["2026-10-01T13:30:01.011651+00:00", "trade", 5.48, 305725.0]
["2026-10-01T13:30:01.011654+00:00", "trade", 5.48, 305725.0]
["2026-10-01T13:30:01.011660+00:00", "quote", 5.45, 5.5]
["2026-10-01T13:30:01.012902+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:01.013138+00:00", "quote", 5.45, 5.48]
["2026-10-01T13:30:01.014039+00:00", "trade", 5.47, 5.0]
["2026-10-01T13:30:01.014040+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:01.014042+00:00", "trade", 5.47, 5.0]
["2026-10-01T13:30:01.014942+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.015013+00:00", "trade", 5.46, 495.0]
["2026-10-01T13:30:01.015017+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:01.015042+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.015328+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.015413+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:30:01.015494+00:00", "trade", 5.46, 227.0]
["2026-10-01T13:30:01.015684+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:01.015884+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:01.016175+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:01.016235+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:01.016340+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:01.016405+00:00", "quote", 5.46, 5.48]
["2026-10-01T13:30:01.016947+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:01.020375+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:30:01.020375+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:30:01.020378+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:30:01.020384+00:00", "trade", 5.46, 227.0]
["2026-10-01T13:30:01.020420+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:30:01.020420+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:01.020425+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:01.020429+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:30:01.020429+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:30:01.020456+00:00", "quote", 5.45, 5.47]
["2026-10-01T13:30:01.020500+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.020630+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.023793+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.025622+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.038261+00:00", "trade", 5.455, 227.0]
["2026-10-01T13:30:01.053171+00:00", "trade", 5.45, 56.0]
["2026-10-01T13:30:01.053174+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:01.053233+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.053484+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.063969+00:00", "trade", 5.455, 22.0]
["2026-10-01T13:30:01.067041+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.067231+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.067572+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.068459+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:30:01.073797+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:30:01.073797+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:01.073852+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:01.074230+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:01.074251+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:30:01.075842+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:01.075847+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:01.076423+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:01.077591+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:01.104319+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:01.104395+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:01.104430+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:01.106149+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:01.106555+00:00", "quote", 5.43, 5.46]
["2026-10-01T13:30:01.109248+00:00", "trade", 5.44, 42.0]
["2026-10-01T13:30:01.109260+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:30:01.109267+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:30:01.109326+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:30:01.109413+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:01.109417+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:30:01.109417+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:30:01.109421+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:30:01.109652+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:30:01.109687+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:01.109722+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:01.109729+00:00", "trade", 5.43, 700.0]
["2026-10-01T13:30:01.109735+00:00", "trade", 5.43, 700.0]
["2026-10-01T13:30:01.109963+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.110073+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.113611+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.140550+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.251419+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.251474+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.251479+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.257263+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.306996+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.307051+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.310420+00:00", "trade", 5.425, 200.0]
["2026-10-01T13:30:01.310474+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:01.368792+00:00", "trade", 5.42, 3.0]
["2026-10-01T13:30:01.374767+00:00", "trade", 5.425, 700.0]
["2026-10-01T13:30:01.461204+00:00", "trade", 5.42, 17.0]
["2026-10-01T13:30:01.461204+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:30:01.461211+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:30:01.461213+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.461214+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:30:01.461220+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:30:01.461268+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.461706+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:30:01.461764+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.461809+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.494973+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.497118+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.497474+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.497484+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.497684+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.501538+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.510182+00:00", "trade", 5.42, 327.0]
["2026-10-01T13:30:01.542115+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.542125+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.545518+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.546080+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.546866+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.581393+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.594885+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.594935+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.595442+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.595467+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.610222+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.637450+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.687519+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:30:01.688971+00:00", "trade", 5.45, 495.0]
["2026-10-01T13:30:01.697130+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.697371+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.705222+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.705839+00:00", "trade", 5.455, 700.0]
["2026-10-01T13:30:01.707426+00:00", "trade", 5.45, 275.0]
["2026-10-01T13:30:01.707487+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.707829+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:30:01.709986+00:00", "trade", 5.455, 1500.0]
["2026-10-01T13:30:01.711402+00:00", "trade", 5.455, 45.0]
["2026-10-01T13:30:01.716655+00:00", "trade", 5.4583, 1.0]
["2026-10-01T13:30:01.718779+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:30:01.726786+00:00", "trade", 5.455, 36.0]
["2026-10-01T13:30:01.728395+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.729171+00:00", "trade", 5.46, 2300.0]
["2026-10-01T13:30:01.732536+00:00", "trade", 5.48, 221.0]
["2026-10-01T13:30:01.734037+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.735709+00:00", "trade", 5.4683, 9.0]
["2026-10-01T13:30:01.736106+00:00", "trade", 5.4683, 1.0]
["2026-10-01T13:30:01.747047+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.760166+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:01.760866+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:01.761197+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:01.762048+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:01.762746+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:01.764012+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:30:01.767046+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:30:01.772017+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.785516+00:00", "trade", 5.455, 10.0]
["2026-10-01T13:30:01.787092+00:00", "trade", 5.455, 300.0]
["2026-10-01T13:30:01.787110+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:30:01.788180+00:00", "trade", 5.455, 403.0]
["2026-10-01T13:30:01.794303+00:00", "trade", 5.44, 400.0]
["2026-10-01T13:30:01.808638+00:00", "trade", 5.455, 300.0]
["2026-10-01T13:30:01.815356+00:00", "trade", 5.455, 300.0]
["2026-10-01T13:30:01.833390+00:00", "trade", 5.4583, 3.0]
["2026-10-01T13:30:01.833435+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:30:01.833657+00:00", "trade", 5.4583, 1.0]
["2026-10-01T13:30:01.842351+00:00", "trade", 5.4583, 15.0]
["2026-10-01T13:30:01.842553+00:00", "trade", 5.4583, 1.0]
["2026-10-01T13:30:01.924756+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:01.934527+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.934582+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.934908+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.935008+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.962956+00:00", "trade", 5.4217, 1.0]
["2026-10-01T13:30:01.963232+00:00", "trade", 5.4367, 1.0]
["2026-10-01T13:30:01.981885+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.981930+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:01.981945+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.981970+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:30:01.981995+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.982050+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.982070+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.982105+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.982160+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.982170+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:01.982667+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:02.011214+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:02.013861+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:02.014317+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:02.015773+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:02.040693+00:00", "trade", 5.425, 3.0]
["2026-10-01T13:30:02.041717+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:02.055143+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:02.058637+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:02.058687+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:02.059189+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:02.068777+00:00", "trade", 5.4583, 1.0]
["2026-10-01T13:30:02.069782+00:00", "trade", 5.4583, 1.0]
["2026-10-01T13:30:02.164883+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.165283+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.166158+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.166515+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.166897+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.167706+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.168786+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.169589+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.269203+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:30:02.306868+00:00", "trade", 5.425, 155.0]
["2026-10-01T13:30:02.315002+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:30:02.557718+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:30:02.566285+00:00", "trade", 5.46, 2.0]
["2026-10-01T13:30:02.578031+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:30:02.698540+00:00", "trade", 5.42, 3.0]
["2026-10-01T13:30:02.777303+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:03.043974+00:00", "trade", 5.42, 400.0]
["2026-10-01T13:30:03.094680+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:30:03.110143+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:30:03.115003+00:00", "trade", 5.42, 1500.0]
["2026-10-01T13:30:03.136916+00:00", "trade", 5.4583, 15.0]
["2026-10-01T13:30:03.137253+00:00", "trade", 5.4583, 1.0]
["2026-10-01T13:30:03.253389+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:30:03.263225+00:00", "trade", 5.42, 2.0]
["2026-10-01T13:30:03.263240+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:30:03.263264+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:30:03.263282+00:00", "trade", 5.42, 2692.0]
["2026-10-01T13:30:03.265270+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:03.269645+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:30:03.269651+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:30:03.269660+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:30:03.269705+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:03.269725+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:03.269732+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:30:03.269736+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:03.269736+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:03.269738+00:00", "trade", 5.43, 500.0]
["2026-10-01T13:30:03.269740+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:03.269740+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:03.269740+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:03.269746+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:30:03.269746+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.269747+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:30:03.269747+00:00", "trade", 5.43, 95.0]
["2026-10-01T13:30:03.269750+00:00", "trade", 5.43, 105.0]
["2026-10-01T13:30:03.269765+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.269772+00:00", "trade", 5.43, 1200.0]
["2026-10-01T13:30:03.269775+00:00", "trade", 5.43, 700.0]
["2026-10-01T13:30:03.269775+00:00", "trade", 5.43, 500.0]
["2026-10-01T13:30:03.269778+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:30:03.269781+00:00", "trade", 5.43, 1400.0]
["2026-10-01T13:30:03.269784+00:00", "trade", 5.43, 800.0]
["2026-10-01T13:30:03.269786+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.269790+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.269829+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:30:03.269906+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.269976+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.269981+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.269981+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.270011+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.270150+00:00", "trade", 5.43, 3000.0]
["2026-10-01T13:30:03.270176+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.270211+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.270221+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:30:03.270262+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.270292+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.270327+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.270347+00:00", "quote", 5.42, 5.44]
["2026-10-01T13:30:03.270377+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:30:03.270582+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:30:03.270898+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:30:03.300408+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:30:03.300714+00:00", "quote", 5.43, 5.45]
["2026-10-01T13:30:03.300784+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.323410+00:00", "trade", 5.415, 100.0]
["2026-10-01T13:30:03.331292+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.331362+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.331372+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.331382+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.331497+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.331547+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.331572+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.331577+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.331627+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.332339+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.332344+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.332424+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.332454+00:00", "quote", 5.42, 5.45]
["2026-10-01T13:30:03.332525+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.350507+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.350968+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.351039+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.351379+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.351460+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.377452+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.450236+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:30:03.538195+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:03.613588+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:03.619695+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:03.657652+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.657697+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.710785+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:03.722040+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.722095+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.722902+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.765091+00:00", "trade", 5.43, 4.0]
["2026-10-01T13:30:03.771535+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:03.861341+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:03.874542+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:03.997610+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:04.014631+00:00", "quote", 5.41, 5.45]
["2026-10-01T13:30:04.030447+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:30:04.127238+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.127265+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.160236+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.160252+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.160308+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.160703+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.160758+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.160768+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.160808+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.182609+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.182621+00:00", "trade", 5.43, 9.0]
["2026-10-01T13:30:04.182645+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:30:04.182660+00:00", "trade", 5.43, 37.0]
["2026-10-01T13:30:04.182693+00:00", "trade", 5.43, 9.0]
["2026-10-01T13:30:04.182711+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.182735+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.182765+00:00", "trade", 5.43, 18.0]
["2026-10-01T13:30:04.182774+00:00", "trade", 5.43, 3.0]
["2026-10-01T13:30:04.182786+00:00", "trade", 5.43, 13.0]
["2026-10-01T13:30:04.182807+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:30:04.182834+00:00", "trade", 5.43, 4.0]
["2026-10-01T13:30:04.182843+00:00", "trade", 5.43, 4.0]
["2026-10-01T13:30:04.182891+00:00", "trade", 5.43, 90.0]
["2026-10-01T13:30:04.182907+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.190869+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:30:04.190900+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.190927+00:00", "trade", 5.43, 9.0]
["2026-10-01T13:30:04.190969+00:00", "trade", 5.43, 4.0]
["2026-10-01T13:30:04.191325+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.191586+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.191586+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.237185+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.237255+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.237771+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.305508+00:00", "trade", 5.4583, 1.0]
["2026-10-01T13:30:04.527246+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:04.555212+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:30:04.615474+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.615524+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.670645+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:04.752794+00:00", "trade", 5.43, 19.0]
["2026-10-01T13:30:04.752848+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.758580+00:00", "trade", 5.429, 6.0]
["2026-10-01T13:30:04.758643+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:30:04.758679+00:00", "trade", 5.429, 47.0]
["2026-10-01T13:30:04.781064+00:00", "trade", 5.43, 19.0]
["2026-10-01T13:30:04.781187+00:00", "trade", 5.429, 3.0]
["2026-10-01T13:30:04.782820+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:30:04.785930+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:30:04.787893+00:00", "trade", 5.43, 12.0]
["2026-10-01T13:30:04.787932+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.788119+00:00", "trade", 5.43, 7.0]
["2026-10-01T13:30:04.790113+00:00", "trade", 5.429, 2.0]
["2026-10-01T13:30:04.790185+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:30:04.812823+00:00", "trade", 5.43, 6.0]
["2026-10-01T13:30:05.119789+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:05.160064+00:00", "trade", 5.41, 4.0]
["2026-10-01T13:30:05.291632+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:05.583028+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:05.794021+00:00", "trade", 5.44, 27.0]
["2026-10-01T13:30:05.926576+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:05.926730+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:05.926850+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:05.926931+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:05.927034+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:05.977764+00:00", "trade", 5.4296, 55.0]
["2026-10-01T13:30:06.118877+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:30:06.220167+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:06.220278+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:06.383206+00:00", "trade", 5.4373, 27.0]
["2026-10-01T13:30:06.389957+00:00", "trade", 5.441, 1.0]
["2026-10-01T13:30:06.396576+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:06.487883+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:06.487934+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:06.487949+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:07.144606+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:07.144726+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:07.446882+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:07.503572+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:07.504273+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:07.505443+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:30:07.531650+00:00", "trade", 5.425, 2700.0]
["2026-10-01T13:30:07.841299+00:00", "trade", 5.4127, 1.0]
["2026-10-01T13:30:08.067791+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:30:08.106646+00:00", "trade", 5.425, 2700.0]
["2026-10-01T13:30:08.152749+00:00", "trade", 5.425, 2700.0]
["2026-10-01T13:30:08.523025+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:08.523080+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:09.098100+00:00", "trade", 5.425, 1500.0]
["2026-10-01T13:30:09.098897+00:00", "trade", 5.425, 1500.0]
["2026-10-01T13:30:09.099336+00:00", "trade", 5.425, 1500.0]
["2026-10-01T13:30:09.099618+00:00", "trade", 5.425, 1500.0]
["2026-10-01T13:30:09.099700+00:00", "trade", 5.425, 5.0]
["2026-10-01T13:30:09.109970+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:09.118671+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:09.199843+00:00", "trade", 5.425, 2700.0]
["2026-10-01T13:30:10.296078+00:00", "trade", 5.425, 1382.0]
["2026-10-01T13:30:10.314054+00:00", "trade", 5.425, 1904.0]
["2026-10-01T13:30:10.970527+00:00", "trade", 5.44, 2.0]
["2026-10-01T13:30:11.350465+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:11.350520+00:00", "quote", 5.41, 5.44]
["2026-10-01T13:30:11.351240+00:00", "trade", 5.425, 178.0]
["2026-10-01T13:30:11.422254+00:00", "trade", 5.4373, 27.0]
["2026-10-01T13:30:11.449749+00:00", "trade", 5.42, 47.0]
["2026-10-01T13:30:11.450141+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:11.450172+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:11.450202+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:11.450227+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:11.450232+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:11.527039+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:11.527160+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:12.062259+00:00", "trade", 5.4299, 18.0]
["2026-10-01T13:30:12.234259+00:00", "trade", 5.42, 30.0]
["2026-10-01T13:30:12.517878+00:00", "trade", 5.4299, 1.0]
["2026-10-01T13:30:13.372921+00:00", "trade", 5.4282, 88.0]
["2026-10-01T13:30:13.604492+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:13.604517+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:13.605233+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:13.605394+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:14.073576+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:14.901658+00:00", "trade", 5.42, 481.0]
["2026-10-01T13:30:14.902410+00:00", "trade", 5.42, 995.0]
["2026-10-01T13:30:15.074019+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:15.075099+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:30:15.075104+00:00", "trade", 5.41, 1000.0]
["2026-10-01T13:30:15.234877+00:00", "trade", 5.42, 18.0]
["2026-10-01T13:30:15.509502+00:00", "trade", 5.42, 1792.0]
["2026-10-01T13:30:15.519813+00:00", "trade", 5.41, 500.0]
["2026-10-01T13:30:15.597002+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:15.597007+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:30:15.597010+00:00", "trade", 5.41, 16.0]
["2026-10-01T13:30:15.597012+00:00", "quote", 5.41, 5.43]
["2026-10-01T13:30:15.597013+00:00", "trade", 5.41, 500.0]
["2026-10-01T13:30:15.597016+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:30:15.597019+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:30:15.597042+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597062+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:30:15.597062+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597067+00:00", "trade", 5.41, 80.0]
["2026-10-01T13:30:15.597097+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597107+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597147+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597172+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597220+00:00", "trade", 5.41, 94.0]
["2026-10-01T13:30:15.597223+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597298+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597403+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597448+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597478+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:30:15.597513+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:30:15.597553+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.597553+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:15.597558+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.597573+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.597593+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.597714+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.597759+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.597769+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.597799+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.598231+00:00", "trade", 5.41, 13.0]
["2026-10-01T13:30:15.600300+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600305+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600357+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:30:15.600360+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:15.600363+00:00", "trade", 5.4, 925.0]
["2026-10-01T13:30:15.600365+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600367+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:15.600367+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:15.600369+00:00", "trade", 5.4, 1000.0]
["2026-10-01T13:30:15.600370+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600372+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:30:15.600372+00:00", "trade", 5.4, 2725.0]
["2026-10-01T13:30:15.600379+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:30:15.600381+00:00", "trade", 5.4, 19.0]
["2026-10-01T13:30:15.600384+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:15.600384+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:30:15.600387+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:30:15.600390+00:00", "trade", 5.4, 600.0]
["2026-10-01T13:30:15.600395+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600399+00:00", "trade", 5.4, 500.0]
["2026-10-01T13:30:15.600416+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600417+00:00", "trade", 5.4, 1400.0]
["2026-10-01T13:30:15.600420+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600423+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:15.600423+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:30:15.600429+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:30:15.600435+00:00", "trade", 5.4, 2000.0]
["2026-10-01T13:30:15.600435+00:00", "trade", 5.4, 4.0]
["2026-10-01T13:30:15.600435+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600438+00:00", "trade", 5.4, 2175.0]
["2026-10-01T13:30:15.600440+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600442+00:00", "trade", 5.4, 1000.0]
["2026-10-01T13:30:15.600442+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:30:15.600445+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:30:15.600445+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600448+00:00", "trade", 5.4, 1291.0]
["2026-10-01T13:30:15.600450+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600480+00:00", "trade", 5.4, 226.0]
["2026-10-01T13:30:15.600489+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:30:15.600504+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:30:15.600504+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:30:15.600504+00:00", "trade", 5.4, 25.0]
["2026-10-01T13:30:15.600504+00:00", "trade", 5.4, 400.0]
["2026-10-01T13:30:15.600504+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:15.600522+00:00", "trade", 5.4, 8632.0]
["2026-10-01T13:30:15.600525+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600531+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600536+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600543+00:00", "trade", 5.4, 2312.0]
["2026-10-01T13:30:15.600566+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600570+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600570+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600576+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600580+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600611+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600626+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.600630+00:00", "trade", 5.4, 50.0]
["2026-10-01T13:30:15.600643+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:30:15.600646+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:30:15.600711+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.600791+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.601006+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.601292+00:00", "trade", 5.405, 30.0]
["2026-10-01T13:30:15.601364+00:00", "trade", 5.405, 70.0]
["2026-10-01T13:30:15.601842+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:30:15.603502+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.603563+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.603818+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.604495+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.604836+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.606422+00:00", "trade", 5.4, 357.0]
["2026-10-01T13:30:15.632572+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.653571+00:00", "trade", 5.395, 2700.0]
["2026-10-01T13:30:15.658353+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.658356+00:00", "trade", 5.4, 500.0]
["2026-10-01T13:30:15.658418+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.658418+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:15.658422+00:00", "trade", 5.4, 143.0]
["2026-10-01T13:30:15.658423+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:15.658423+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:15.658423+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:15.658463+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:15.658463+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:15.658473+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.658754+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.658814+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.658919+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.659265+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:15.659290+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.659335+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.659335+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.659340+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.659380+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.660839+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.660933+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:30:15.736348+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.736378+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.736403+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.736448+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.736499+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.737050+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.940944+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.941260+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:15.941832+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:16.075853+00:00", "trade", 5.395, 100.0]
["2026-10-01T13:30:16.106904+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:16.358570+00:00", "trade", 5.4182, 27.0]
["2026-10-01T13:30:16.361258+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:16.487213+00:00", "quote", 5.4, 5.42]
["2026-10-01T13:30:16.629180+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629237+00:00", "trade", 5.41, 3000.0]
["2026-10-01T13:30:16.629265+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629267+00:00", "trade", 5.41, 655.0]
["2026-10-01T13:30:16.629286+00:00", "trade", 5.41, 645.0]
["2026-10-01T13:30:16.629289+00:00", "trade", 5.41, 655.0]
["2026-10-01T13:30:16.629350+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629354+00:00", "trade", 5.405, 400.0]
["2026-10-01T13:30:16.629365+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629580+00:00", "trade", 5.405, 3000.0]
["2026-10-01T13:30:16.629589+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:30:16.629591+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629595+00:00", "trade", 5.405, 655.0]
["2026-10-01T13:30:16.629598+00:00", "trade", 5.405, 780.0]
["2026-10-01T13:30:16.629601+00:00", "trade", 5.405, 1.0]
["2026-10-01T13:30:16.629606+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629626+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629651+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629661+00:00", "trade", 5.405, 100.0]
["2026-10-01T13:30:16.629741+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.629752+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.630019+00:00", "trade", 5.41, 364.0]
["2026-10-01T13:30:16.630022+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:30:16.630046+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:30:16.630112+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.630116+00:00", "trade", 5.405, 1100.0]
["2026-10-01T13:30:16.630208+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.630212+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.630243+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.630258+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.630317+00:00", "trade", 5.4, 80.0]
["2026-10-01T13:30:16.630318+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:16.630320+00:00", "trade", 5.4, 1400.0]
["2026-10-01T13:30:16.630323+00:00", "trade", 5.4, 169.0]
["2026-10-01T13:30:16.630333+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:16.630373+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.630423+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.630443+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.630473+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.630528+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.630568+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.630598+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.630859+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.631220+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.631260+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.631340+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.631521+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.631696+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.631731+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.631957+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.632012+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.640717+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.641199+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.707281+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.851218+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:16.852195+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:17.440340+00:00", "trade", 5.395, 20.0]
["2026-10-01T13:30:17.446703+00:00", "trade", 5.3983, 27.0]
["2026-10-01T13:30:17.533044+00:00", "trade", 5.395, 5.0]
["2026-10-01T13:30:17.714826+00:00", "trade", 5.395, 2000.0]
["2026-10-01T13:30:17.718155+00:00", "trade", 5.395, 2000.0]
["2026-10-01T13:30:17.730797+00:00", "trade", 5.395, 153.0]
["2026-10-01T13:30:17.730818+00:00", "trade", 5.395, 153.0]
["2026-10-01T13:30:17.730876+00:00", "trade", 5.395, 153.0]
["2026-10-01T13:30:17.730878+00:00", "trade", 5.395, 153.0]
["2026-10-01T13:30:17.730902+00:00", "trade", 5.395, 153.0]
["2026-10-01T13:30:17.731071+00:00", "trade", 5.395, 164.0]
["2026-10-01T13:30:17.731401+00:00", "trade", 5.395, 178.0]
["2026-10-01T13:30:17.739903+00:00", "trade", 5.3984, 2000.0]
["2026-10-01T13:30:17.741944+00:00", "trade", 5.3984, 2893.0]
["2026-10-01T13:30:18.460768+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:18.461214+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:18.461745+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:18.462151+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:18.740209+00:00", "trade", 5.395, 1600.0]
["2026-10-01T13:30:19.624303+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:19.624438+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:19.730806+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:19.730851+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:20.006320+00:00", "trade", 5.3983, 20.0]
["2026-10-01T13:30:20.034112+00:00", "trade", 5.3999, 1000.0]
["2026-10-01T13:30:20.260941+00:00", "trade", 5.3984, 27.0]
["2026-10-01T13:30:20.377167+00:00", "trade", 5.395, 2700.0]
["2026-10-01T13:30:20.581816+00:00", "trade", 5.395, 2700.0]
["2026-10-01T13:30:20.606843+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:20.620330+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:20.620334+00:00", "trade", 5.4, 139.0]
["2026-10-01T13:30:20.620391+00:00", "trade", 5.4, 261.0]
["2026-10-01T13:30:20.620391+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:20.620440+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:20.620716+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:20.620722+00:00", "trade", 5.395, 600.0]
["2026-10-01T13:30:20.621333+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:20.621343+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:20.627723+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:20.645004+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:20.653003+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:20.653193+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:20.653464+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:20.653639+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:20.653765+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:20.673111+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:20.673116+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:20.691730+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:20.782458+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:20.831541+00:00", "trade", 5.4, 700.0]
["2026-10-01T13:30:20.981637+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:21.181913+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:21.382276+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:21.562770+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:21.562996+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:21.563021+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:21.563221+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:21.563236+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:21.563682+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:21.581469+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:21.582462+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:21.582783+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:21.781775+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:21.981630+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:22.181251+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:22.381238+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:22.568109+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:22.568164+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:22.568711+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:22.569287+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:22.569758+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:22.570164+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:22.575111+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:22.581063+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:22.781405+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:22.981414+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:23.181945+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:23.183482+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:23.184224+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:24.710249+00:00", "trade", 5.3902, 10.0]
["2026-10-01T13:30:24.765973+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:24.768579+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:25.056157+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:25.182568+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:25.187429+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:25.816214+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:26.822064+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:26.822199+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:26.822420+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:26.822530+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:26.822650+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:26.861543+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:26.951156+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:27.058704+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:30:27.822772+00:00", "trade", 5.4064, 88.0]
["2026-10-01T13:30:29.994453+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:30.283986+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:30.284488+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:30.285114+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:30.285605+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:30.323450+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:30.324092+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:30.589681+00:00", "trade", 5.4, 185.0]
["2026-10-01T13:30:30.618796+00:00", "trade", 5.4, 6.0]
["2026-10-01T13:30:30.668931+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:30:30.682818+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:30:30.711269+00:00", "trade", 5.4, 6.0]
["2026-10-01T13:30:30.754193+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:30.756184+00:00", "trade", 5.4, 600.0]
["2026-10-01T13:30:30.772858+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:30.814240+00:00", "trade", 5.4, 1298.0]
["2026-10-01T13:30:31.011681+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.081933+00:00", "trade", 5.4, 400.0]
["2026-10-01T13:30:31.185288+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:30:31.433910+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.433975+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.455126+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:31.498639+00:00", "trade", 5.4, 4.0]
["2026-10-01T13:30:31.511723+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:31.542372+00:00", "trade", 5.4, 4.0]
["2026-10-01T13:30:31.594844+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:31.632716+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:31.657786+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:30:31.759243+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.759634+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.881984+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.911289+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.961403+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.962350+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.963749+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.973908+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:31.976299+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.250129+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.252831+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.253713+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.253803+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.258033+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.273440+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.503507+00:00", "trade", 5.4, 21.0]
["2026-10-01T13:30:32.504659+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.505115+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:32.693102+00:00", "trade", 5.3918, 7.0]
["2026-10-01T13:30:32.708080+00:00", "trade", 5.3918, 1.0]
["2026-10-01T13:30:33.457474+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.461704+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.463572+00:00", "trade", 5.39, 1100.0]
["2026-10-01T13:30:33.464310+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.540797+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.615735+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.616587+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.628328+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:30:33.648683+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.662331+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.663022+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.663052+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.665267+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.671978+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.851555+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:33.889564+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:34.093536+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:34.164429+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:34.172598+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:34.962072+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:34.964831+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:34.964966+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:36.288983+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:36.290857+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:36.296947+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:36.372481+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:36.375188+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:36.383830+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:36.385166+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:36.493597+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:36.692974+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:36.893962+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:37.094127+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:37.134683+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.134848+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.134918+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.135164+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.201271+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.293588+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:37.358710+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.383043+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.498829+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:37.575561+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.576362+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.576468+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.585123+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:37.693422+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:37.893550+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:38.064161+00:00", "trade", 5.4074, 1000.0]
["2026-10-01T13:30:38.093811+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:38.293398+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:38.294740+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:38.331928+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:38.493494+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:38.693030+00:00", "trade", 5.4, 5300.0]
["2026-10-01T13:30:38.880768+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:38.893874+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:38.895237+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:39.094295+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:39.125226+00:00", "trade", 5.4094, 1645.0]
["2026-10-01T13:30:39.146679+00:00", "trade", 5.4094, 1.0]
["2026-10-01T13:30:39.150583+00:00", "trade", 5.4, 29200.0]
["2026-10-01T13:30:39.151942+00:00", "trade", 5.4, 2700.0]
["2026-10-01T13:30:39.152102+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:39.182269+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:39.195395+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195428+00:00", "trade", 5.4, 2.0]
["2026-10-01T13:30:39.195451+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195474+00:00", "trade", 5.4, 700.0]
["2026-10-01T13:30:39.195506+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:39.195506+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195509+00:00", "trade", 5.4, 1600.0]
["2026-10-01T13:30:39.195521+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195525+00:00", "trade", 5.395, 600.0]
["2026-10-01T13:30:39.195525+00:00", "trade", 5.4, 400.0]
["2026-10-01T13:30:39.195542+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:39.195545+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:39.195548+00:00", "trade", 5.4, 200.0]
["2026-10-01T13:30:39.195560+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:30:39.195570+00:00", "trade", 5.39, 2.0]
["2026-10-01T13:30:39.195584+00:00", "trade", 5.395, 529.0]
["2026-10-01T13:30:39.195606+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195609+00:00", "trade", 5.395, 154.0]
["2026-10-01T13:30:39.195633+00:00", "trade", 5.39, 498.0]
["2026-10-01T13:30:39.195645+00:00", "trade", 5.395, 17.0]
["2026-10-01T13:30:39.195646+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195651+00:00", "trade", 5.4, 329.0]
["2026-10-01T13:30:39.195651+00:00", "trade", 5.4, 54.0]
["2026-10-01T13:30:39.195669+00:00", "trade", 5.4, 146.0]
["2026-10-01T13:30:39.195675+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:39.195675+00:00", "trade", 5.4, 283.0]
["2026-10-01T13:30:39.195693+00:00", "trade", 5.4, 17.0]
["2026-10-01T13:30:39.195702+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:30:39.195705+00:00", "trade", 5.4, 154.0]
["2026-10-01T13:30:39.195751+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195771+00:00", "trade", 5.4, 444.0]
["2026-10-01T13:30:39.195771+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:39.195772+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195772+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195776+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195776+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:39.195777+00:00", "trade", 5.4, 93.0]
["2026-10-01T13:30:39.195777+00:00", "trade", 5.4, 400.0]
["2026-10-01T13:30:39.195780+00:00", "trade", 5.4, 130.0]
["2026-10-01T13:30:39.195781+00:00", "quote", 5.39, 5.41]
["2026-10-01T13:30:39.195801+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.195861+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.196012+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:30:39.196037+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:30:39.196081+00:00", "trade", 5.4, 329.0]
["2026-10-01T13:30:39.196097+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.196498+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.196693+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.196714+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.197681+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.197736+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.198152+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.198212+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.200352+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.201936+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.221352+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.221818+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.283059+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.306428+00:00", "trade", 5.405, 2700.0]
["2026-10-01T13:30:39.498927+00:00", "trade", 5.405, 2700.0]
["2026-10-01T13:30:39.693210+00:00", "trade", 5.405, 2700.0]
["2026-10-01T13:30:39.893585+00:00", "trade", 5.405, 5300.0]
["2026-10-01T13:30:39.893610+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893610+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893613+00:00", "trade", 5.41, 1300.0]
["2026-10-01T13:30:39.893615+00:00", "trade", 5.41, 800.0]
["2026-10-01T13:30:39.893615+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893618+00:00", "trade", 5.41, 128.0]
["2026-10-01T13:30:39.893636+00:00", "trade", 5.41, 800.0]
["2026-10-01T13:30:39.893655+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893658+00:00", "trade", 5.41, 12.0]
["2026-10-01T13:30:39.893660+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893660+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893665+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893670+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893673+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:30:39.893676+00:00", "trade", 5.41, 268.0]
["2026-10-01T13:30:39.893676+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:30:39.893679+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:30:39.893680+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893682+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:30:39.893685+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893688+00:00", "trade", 5.41, 16.0]
["2026-10-01T13:30:39.893694+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:30:39.893700+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893700+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:39.893733+00:00", "trade", 5.41, 17.0]
["2026-10-01T13:30:39.893795+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:30:39.893799+00:00", "trade", 5.41, 17.0]
["2026-10-01T13:30:39.893955+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894205+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:30:39.894229+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:30:39.894291+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894356+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894457+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894472+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894522+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894527+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894577+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894687+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894722+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894737+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894832+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.894918+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.895038+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.895178+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.895203+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:39.898366+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:40.020035+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:40.056732+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:40.338192+00:00", "trade", 5.4183, 27.0]
["2026-10-01T13:30:40.487079+00:00", "trade", 5.415, 241.0]
["2026-10-01T13:30:40.554215+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:40.573736+00:00", "trade", 5.415, 5.0]
["2026-10-01T13:30:40.593899+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.055140+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.669906+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.746678+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.746724+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.746739+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.747821+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.748262+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.748443+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:41.802135+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:42.672504+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:42.749808+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:42.759231+00:00", "trade", 5.4183, 73.0]
["2026-10-01T13:30:42.759589+00:00", "trade", 5.4183, 1.0]
["2026-10-01T13:30:42.796824+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:42.797541+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:42.811269+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:43.155356+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:43.155356+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:30:43.155365+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:30:43.155367+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.155395+00:00", "trade", 5.41, 93.0]
["2026-10-01T13:30:43.155442+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.155452+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.156193+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.156294+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.156319+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.156519+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.156720+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.199847+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.233171+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.233988+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.831999+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.883136+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:43.883938+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:44.743591+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:44.743611+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:44.743621+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:30:44.743636+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:30:44.743661+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.743662+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:30:44.743665+00:00", "trade", 5.4, 21.0]
["2026-10-01T13:30:44.743686+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.744293+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.744308+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.744393+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.744428+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.744433+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.744693+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.744719+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.744789+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.745155+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.749790+00:00", "trade", 5.395, 60.0]
["2026-10-01T13:30:44.750389+00:00", "trade", 5.395, 200.0]
["2026-10-01T13:30:44.750397+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.759669+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.760225+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.822303+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.822729+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:44.954276+00:00", "trade", 5.3975, 6.0]
["2026-10-01T13:30:44.954313+00:00", "trade", 5.395, 1000.0]
["2026-10-01T13:30:44.985205+00:00", "trade", 5.395, 5.0]
["2026-10-01T13:30:45.386037+00:00", "trade", 5.3983, 27.0]
["2026-10-01T13:30:45.387060+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:45.527684+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:45.527840+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:45.528130+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:45.552293+00:00", "trade", 5.3983, 88.0]
["2026-10-01T13:30:46.121446+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:46.815463+00:00", "trade", 5.3983, 10.0]
["2026-10-01T13:30:46.845203+00:00", "trade", 5.395, 400.0]
["2026-10-01T13:30:46.933475+00:00", "trade", 5.3983, 27.0]
["2026-10-01T13:30:46.941309+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:46.944261+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.021640+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.021926+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.022251+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.064968+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.360307+00:00", "trade", 5.3962, 20.0]
["2026-10-01T13:30:47.365592+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.365647+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.366464+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.380317+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:47.461014+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.124185+00:00", "trade", 5.395, 260.0]
["2026-10-01T13:30:48.158046+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.495788+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.679710+00:00", "trade", 5.395, 20.0]
["2026-10-01T13:30:48.709035+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.709090+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.709140+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.807728+00:00", "trade", 5.395, 27.0]
["2026-10-01T13:30:48.866965+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.931965+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.932020+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.932070+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.933198+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.933679+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:48.933909+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.019960+00:00", "trade", 5.39, 40.0]
["2026-10-01T13:30:49.019990+00:00", "trade", 5.395, 21.0]
["2026-10-01T13:30:49.019994+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.019996+00:00", "trade", 5.39, 1000.0]
["2026-10-01T13:30:49.020000+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:30:49.020000+00:00", "trade", 5.39, 79.0]
["2026-10-01T13:30:49.020002+00:00", "trade", 5.39, 21.0]
["2026-10-01T13:30:49.020014+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020024+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020034+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020034+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020047+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:30:49.020047+00:00", "trade", 5.39, 9.0]
["2026-10-01T13:30:49.020051+00:00", "trade", 5.39, 10.0]
["2026-10-01T13:30:49.020051+00:00", "trade", 5.39, 10.0]
["2026-10-01T13:30:49.020059+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:30:49.020064+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020069+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020069+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020069+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020069+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020074+00:00", "trade", 5.39, 42.0]
["2026-10-01T13:30:49.020074+00:00", "trade", 5.39, 5.0]
["2026-10-01T13:30:49.020074+00:00", "trade", 5.39, 280.0]
["2026-10-01T13:30:49.020094+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:49.020207+00:00", "trade", 5.39, 42.0]
["2026-10-01T13:30:49.020255+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:30:49.020622+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:30:49.020625+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.020986+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.021056+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.021112+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.021142+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.021152+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.021482+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.021603+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.021999+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.025798+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.272965+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.444699+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.445155+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:49.496928+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:51.632668+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:51.633936+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:51.755014+00:00", "trade", 5.3883, 88.0]
["2026-10-01T13:30:51.755851+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:52.224553+00:00", "trade", 5.385, 10.0]
["2026-10-01T13:30:52.596133+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:52.646057+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:54.321860+00:00", "trade", 5.388, 1645.0]
["2026-10-01T13:30:54.338315+00:00", "trade", 5.388, 1.0]
["2026-10-01T13:30:55.216736+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:30:55.216736+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:55.216742+00:00", "trade", 5.39, 1300.0]
["2026-10-01T13:30:55.216742+00:00", "trade", 5.39, 3.0]
["2026-10-01T13:30:55.216748+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:30:55.216751+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:30:55.216754+00:00", "trade", 5.39, 400.0]
["2026-10-01T13:30:55.216754+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:30:55.216757+00:00", "trade", 5.39, 800.0]
["2026-10-01T13:30:55.216791+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:55.216831+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:55.216910+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:30:55.216912+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:55.216916+00:00", "trade", 5.39, 400.0]
["2026-10-01T13:30:55.216916+00:00", "trade", 5.39, 500.0]
["2026-10-01T13:30:55.216922+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:30:55.217047+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:30:55.217047+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:30:55.217097+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:30:55.217103+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:30:55.217124+00:00", "trade", 5.39, 295.0]
["2026-10-01T13:30:55.217124+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:30:55.217162+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.217703+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.217763+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.217899+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.218089+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.218159+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.218179+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.221763+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.258906+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.262369+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.262374+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:55.563800+00:00", "trade", 5.395, 3599.0]
["2026-10-01T13:30:55.601729+00:00", "trade", 5.395, 1.0]
["2026-10-01T13:30:56.137506+00:00", "trade", 5.3901, 20.0]
["2026-10-01T13:30:56.178662+00:00", "trade", 5.3999, 250.0]
["2026-10-01T13:30:56.290688+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.300622+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.300672+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.301815+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.302181+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.306757+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.337299+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.549624+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550541+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550546+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550561+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550561+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550566+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550572+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550576+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550576+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550577+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:30:56.550580+00:00", "trade", 5.39, 1000.0]
["2026-10-01T13:30:56.550596+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:30:56.550727+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:30:56.550757+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:30:56.550823+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.550827+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.551338+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.551363+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.551363+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.551513+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.551563+00:00", "trade", 5.39, 9000.0]
["2026-10-01T13:30:56.551574+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.551684+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.551729+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.552009+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.554621+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.559212+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.581331+00:00", "trade", 5.38, 18.0]
["2026-10-01T13:30:56.581349+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.581352+00:00", "trade", 5.38, 1300.0]
["2026-10-01T13:30:56.581356+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:30:56.581358+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:30:56.581361+00:00", "trade", 5.38, 1600.0]
["2026-10-01T13:30:56.581361+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:30:56.581415+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:30:56.581415+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:30:56.581418+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:30:56.581419+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:30:56.581421+00:00", "trade", 5.38, 355.0]
["2026-10-01T13:30:56.581520+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:30:56.581685+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582066+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582241+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582407+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582407+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582417+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582442+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582497+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582642+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582718+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582778+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.582903+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.588187+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:30:56.588717+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.589664+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.590421+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.593471+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:30:56.614919+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.614924+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.658949+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.660317+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.728907+00:00", "trade", 5.37, 320.0]
["2026-10-01T13:30:56.754922+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:56.821520+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:57.176274+00:00", "trade", 5.3717, 1.0]
["2026-10-01T13:30:57.628212+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:57.666734+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:30:59.994726+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:01.545589+00:00", "trade", 5.3777, 9.0]
["2026-10-01T13:31:01.734272+00:00", "trade", 5.3777, 7.0]
["2026-10-01T13:31:02.652285+00:00", "trade", 5.375, 150.0]
["2026-10-01T13:31:03.019961+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.019963+00:00", "trade", 5.375, 20.0]
["2026-10-01T13:31:03.019966+00:00", "trade", 5.37, 1380.0]
["2026-10-01T13:31:03.019981+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.019986+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.020006+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.020006+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.020021+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.020021+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.020035+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:31:03.020035+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:31:03.020038+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:31:03.020038+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:31:03.020044+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:31:03.020060+00:00", "trade", 5.37, 9.0]
["2026-10-01T13:31:03.020131+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:03.020625+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:03.020642+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.020664+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:31:03.020938+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.020964+00:00", "trade", 5.37, 13.0]
["2026-10-01T13:31:03.021023+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.021023+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.021394+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.021394+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.021434+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.021454+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.021519+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.031603+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.032060+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.047391+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.074536+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.075202+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.075673+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.075819+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.076310+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.076676+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.077396+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:31:03.089200+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.096904+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.096934+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.096989+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.097089+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.097139+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.097716+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.098242+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.107679+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.114997+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.280003+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:31:03.456826+00:00", "trade", 5.37, 88.0]
["2026-10-01T13:31:03.474526+00:00", "trade", 5.3683, 500.0]
["2026-10-01T13:31:03.475230+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:03.475448+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.476418+00:00", "trade", 5.37, 459.0]
["2026-10-01T13:31:03.481403+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:31:03.486365+00:00", "trade", 5.37, 525.0]
["2026-10-01T13:31:03.491056+00:00", "trade", 5.37, 17.0]
["2026-10-01T13:31:03.491116+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.491132+00:00", "trade", 5.37, 83.0]
["2026-10-01T13:31:03.491135+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:31:03.491181+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.491196+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.491406+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.491436+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:03.491438+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:31:03.491441+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:03.491472+00:00", "trade", 5.37, 60.0]
["2026-10-01T13:31:03.491687+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:03.491737+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:03.491737+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:03.491812+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.491968+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.492038+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.492268+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.492512+00:00", "trade", 5.37, 898.0]
["2026-10-01T13:31:03.492679+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.493130+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.495877+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.495927+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.501795+00:00", "trade", 5.3682, 50.0]
["2026-10-01T13:31:03.502568+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.523247+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.523277+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.545961+00:00", "trade", 5.3799, 1095.0]
["2026-10-01T13:31:03.673594+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.673649+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.674271+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.674642+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.674827+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.675348+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.682390+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.827628+00:00", "trade", 5.3783, 27.0]
["2026-10-01T13:31:03.875715+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:03.891332+00:00", "trade", 5.375, 400.0]
["2026-10-01T13:31:04.081033+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:04.081088+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:04.540264+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:04.546306+00:00", "trade", 5.378, 600.0]
["2026-10-01T13:31:05.108730+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.108780+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.108785+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.309322+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.310595+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.311060+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:31:05.311111+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.311116+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.311417+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.311472+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.311532+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.312314+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.356729+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.692663+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.861801+00:00", "trade", 5.3783, 27.0]
["2026-10-01T13:31:05.884935+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:05.886163+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:06.634767+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:06.634802+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:06.634852+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.134149+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.171503+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.463476+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.463918+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.464153+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.464188+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.464819+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.466413+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:07.689256+00:00", "trade", 5.375, 144.0]
["2026-10-01T13:31:07.781647+00:00", "trade", 5.3772, 360.0]
["2026-10-01T13:31:07.799152+00:00", "trade", 5.3772, 1.0]
["2026-10-01T13:31:07.907343+00:00", "trade", 5.3783, 27.0]
["2026-10-01T13:31:08.050586+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.051925+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.051975+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.052010+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.060936+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:08.106690+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:31:08.108157+00:00", "trade", 5.375, 200.0]
["2026-10-01T13:31:08.108834+00:00", "trade", 5.375, 45.0]
["2026-10-01T13:31:08.109571+00:00", "trade", 5.375, 26.0]
["2026-10-01T13:31:08.110485+00:00", "trade", 5.375, 2.0]
["2026-10-01T13:31:08.111270+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:31:08.174414+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:31:08.264992+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:08.383931+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:31:08.465196+00:00", "trade", 5.375, 5300.0]
["2026-10-01T13:31:08.620120+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.620125+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.620476+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.620501+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.620586+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.620601+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:08.620602+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:08.620605+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:08.620605+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:08.620614+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:08.620617+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:08.620617+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:08.620782+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:08.620842+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:08.620852+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:08.620887+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.621228+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.621248+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.621594+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.621609+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.621849+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.622045+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.622070+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.625603+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:08.652192+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:09.071142+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:09.245704+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:31:09.630922+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:09.641267+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:09.851887+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:10.221491+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:10.230066+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:10.349475+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:10.349525+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:10.351440+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:10.377732+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:10.535234+00:00", "trade", 5.385, 100.0]
["2026-10-01T13:31:11.220139+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.220194+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.220219+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.220223+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:31:11.220716+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.220716+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.220846+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.221081+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.221182+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.221272+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.225747+00:00", "trade", 5.39, 900.0]
["2026-10-01T13:31:11.274057+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:11.417008+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:31:12.057113+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.244494+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.428010+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.428245+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.428302+00:00", "trade", 5.385, 400.0]
["2026-10-01T13:31:12.428822+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.428872+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.429127+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.429378+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.429428+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.429433+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.431909+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.437908+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.506025+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.507674+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:12.627424+00:00", "trade", 5.385, 300.0]
["2026-10-01T13:31:13.743922+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:13.745651+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:13.746398+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:13.974029+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:13.974320+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:13.974335+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:13.974355+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:14.143233+00:00", "trade", 5.3802, 1023.0]
["2026-10-01T13:31:14.393151+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:31:14.400202+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:14.401089+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:14.402071+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:14.402071+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:14.402562+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:14.403044+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:14.432945+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:14.573342+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:31:14.673030+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.363082+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:31:15.363187+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:31:15.519642+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519682+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519687+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519697+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:15.519697+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:15.519698+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519701+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:15.519702+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519703+00:00", "trade", 5.38, 120.0]
["2026-10-01T13:31:15.519707+00:00", "trade", 5.38, 1300.0]
["2026-10-01T13:31:15.519712+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:15.519712+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:31:15.519712+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519715+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:31:15.519733+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:15.519747+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519767+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519767+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.519777+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.520108+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.520334+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.520409+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.520409+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:15.520414+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:15.520429+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:15.520479+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:15.520506+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:15.520534+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.520995+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.520995+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.521010+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.521025+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.521040+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.521051+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.521226+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.522890+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.524679+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:15.699272+00:00", "trade", 5.375, 20.0]
["2026-10-01T13:31:15.732744+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:16.058037+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:16.917855+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:31:17.210225+00:00", "trade", 5.375, 733.0]
["2026-10-01T13:31:17.351326+00:00", "trade", 5.375, 310.0]
["2026-10-01T13:31:17.369949+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:31:17.375167+00:00", "trade", 5.3762, 10.0]
["2026-10-01T13:31:17.424607+00:00", "trade", 5.375, 62.0]
["2026-10-01T13:31:17.466756+00:00", "trade", 5.371, 689.0]
["2026-10-01T13:31:17.549644+00:00", "trade", 5.38, 65.0]
["2026-10-01T13:31:17.707426+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.708208+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.708309+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.709386+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.709421+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.709451+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.709622+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.712442+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.713792+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.714298+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.718713+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.719299+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.724543+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.730618+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.743873+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.752191+00:00", "trade", 5.375, 5300.0]
["2026-10-01T13:31:17.752965+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.753050+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.759919+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.765113+00:00", "trade", 5.375, 5300.0]
["2026-10-01T13:31:17.773319+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.780840+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.781613+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.789958+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.832900+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.839639+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:17.963335+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.964272+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:17.965599+00:00", "trade", 5.375, 52.0]
["2026-10-01T13:31:18.048422+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.048472+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.048507+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.095893+00:00", "trade", 5.375, 625.0]
["2026-10-01T13:31:18.543063+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.543113+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.551000+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:18.595858+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.660923+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.662371+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.662376+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.662963+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.664201+00:00", "trade", 5.375, 400.0]
["2026-10-01T13:31:18.667829+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.667879+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.667884+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.689789+00:00", "trade", 5.375, 400.0]
["2026-10-01T13:31:18.712806+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.716736+00:00", "trade", 5.3799, 10000.0]
["2026-10-01T13:31:18.767527+00:00", "trade", 5.375, 400.0]
["2026-10-01T13:31:18.768345+00:00", "trade", 5.38, 522.0]
["2026-10-01T13:31:18.796014+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.796249+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.796309+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.796956+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.865604+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:18.955483+00:00", "trade", 5.3799, 20.0]
["2026-10-01T13:31:19.017946+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:19.029546+00:00", "trade", 5.3783, 27.0]
["2026-10-01T13:31:19.178658+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:19.178713+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:19.701516+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:19.834273+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:31:20.623995+00:00", "trade", 5.375, 20.0]
["2026-10-01T13:31:20.978823+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:31:21.054865+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:31:21.186370+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:31:21.463136+00:00", "trade", 5.3783, 1.0]
["2026-10-01T13:31:22.086575+00:00", "trade", 5.3799, 300.0]
["2026-10-01T13:31:22.784801+00:00", "trade", 5.375, 200.0]
["2026-10-01T13:31:23.253417+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:23.254810+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.254815+00:00", "trade", 5.375, 400.0]
["2026-10-01T13:31:23.254860+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.267480+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.267646+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.303020+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.306152+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.505010+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.581321+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.581376+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:23.581667+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.036834+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.036974+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.037175+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.291875+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.291945+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.456588+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:31:24.495569+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.495624+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.495965+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:24.523806+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:25.047446+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:25.219469+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:25.259749+00:00", "trade", 5.3799, 878.0]
["2026-10-01T13:31:25.280447+00:00", "trade", 5.3799, 1.0]
["2026-10-01T13:31:25.324120+00:00", "trade", 5.38, 5000.0]
["2026-10-01T13:31:25.355503+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:25.523176+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:25.533096+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:31:26.056293+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:26.258383+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:26.258973+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:26.261747+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:26.262013+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:26.262076+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:31:26.262513+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:26.262563+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:26.262609+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:26.271004+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:26.337537+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:26.375131+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:26.849939+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:27.150685+00:00", "trade", 5.3799, 469.0]
["2026-10-01T13:31:27.171645+00:00", "trade", 5.3799, 1.0]
["2026-10-01T13:31:27.240087+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:27.241104+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:27.449018+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:28.055394+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:28.333546+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:31:28.334031+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:28.334935+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:28.346591+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:28.367945+00:00", "trade", 5.38, 88.0]
["2026-10-01T13:31:28.950053+00:00", "trade", 5.38, 10000.0]
["2026-10-01T13:31:29.117774+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:29.117965+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:29.367382+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:29.643273+00:00", "trade", 5.3783, 27.0]
["2026-10-01T13:31:29.644070+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:29.767192+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:29.972733+00:00", "trade", 5.3783, 92.0]
["2026-10-01T13:31:29.973094+00:00", "trade", 5.3783, 1.0]
["2026-10-01T13:31:29.973103+00:00", "trade", 5.3783, 50.0]
["2026-10-01T13:31:29.994763+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:30.365238+00:00", "trade", 5.38, 5000.0]
["2026-10-01T13:31:30.377777+00:00", "trade", 5.3799, 50.0]
["2026-10-01T13:31:30.429137+00:00", "trade", 5.3799, 50.0]
["2026-10-01T13:31:30.589941+00:00", "trade", 5.375, 96.0]
["2026-10-01T13:31:30.594006+00:00", "trade", 5.375, 5000.0]
["2026-10-01T13:31:30.770367+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:31:30.914084+00:00", "trade", 5.37, 38.0]
["2026-10-01T13:31:31.115567+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:31.131440+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:31.131976+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:31.138406+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:31.384130+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:31.624732+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:31.701485+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.260684+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:31:32.260739+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.260759+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.260774+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.260989+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.261051+00:00", "trade", 5.37, 450.0]
["2026-10-01T13:31:32.261066+00:00", "trade", 5.37, 150.0]
["2026-10-01T13:31:32.261606+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.267740+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.268723+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.285995+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:31:32.293982+00:00", "trade", 5.375, 400.0]
["2026-10-01T13:31:32.294064+00:00", "trade", 5.375, 600.0]
["2026-10-01T13:31:32.294158+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294530+00:00", "trade", 5.375, 1500.0]
["2026-10-01T13:31:32.294710+00:00", "trade", 5.38, 2.0]
["2026-10-01T13:31:32.294719+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294729+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294756+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:32.294756+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:31:32.294760+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294760+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294761+00:00", "trade", 5.38, 1000.0]
["2026-10-01T13:31:32.294764+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:32.294764+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294768+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:32.294768+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:32.294770+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:32.294779+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294779+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294835+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294927+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:31:32.294927+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:31:32.294930+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:31:32.294948+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:32.294951+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:32.294957+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:32.294957+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:32.294960+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:32.294960+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:32.294963+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:32.294965+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294970+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294985+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.294985+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:32.295010+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:32.295011+00:00", "trade", 5.38, 48.0]
["2026-10-01T13:31:32.295014+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:32.295017+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:32.295020+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:32.295025+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:32.295050+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:32.295050+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295050+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:32.295060+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295241+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295241+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295266+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:32.295291+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295396+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295491+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295491+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295511+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:32.295525+00:00", "trade", 5.38, 600.0]
["2026-10-01T13:31:32.295551+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295682+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295682+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295892+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295902+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295907+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295907+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.295988+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.296037+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.296093+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.296113+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.296373+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.296489+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.296559+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.297691+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.299676+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.317041+00:00", "trade", 5.385, 400.0]
["2026-10-01T13:31:32.324435+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.333111+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:32.350116+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:33.140053+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:33.335896+00:00", "trade", 5.3817, 3.0]
["2026-10-01T13:31:33.336256+00:00", "trade", 5.3817, 1.0]
["2026-10-01T13:31:33.645090+00:00", "trade", 5.3899, 200.0]
["2026-10-01T13:31:34.020330+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:34.602634+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:34.718539+00:00", "trade", 5.384, 434.0]
["2026-10-01T13:31:34.849827+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.061760+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.062131+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.062442+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.062888+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.066497+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.071263+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.072190+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.072355+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.534769+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.534835+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.610925+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:35.610928+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:35.610928+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:31:35.610940+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.610941+00:00", "trade", 5.38, 1600.0]
["2026-10-01T13:31:35.610944+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:31:35.610947+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:35.610947+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:35.610949+00:00", "trade", 5.38, 3000.0]
["2026-10-01T13:31:35.610981+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.611011+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.611011+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.611206+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.611221+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.611236+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.611241+00:00", "trade", 5.38, 5000.0]
["2026-10-01T13:31:35.611257+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.611260+00:00", "trade", 5.38, 149.0]
["2026-10-01T13:31:35.611260+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:35.611262+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:31:35.611265+00:00", "trade", 5.38, 2900.0]
["2026-10-01T13:31:35.611268+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:31:35.611301+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:31:35.611336+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:35.611602+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:31:35.611657+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.611702+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.611943+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.611963+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612048+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612058+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612078+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612103+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612143+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612153+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612168+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612274+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612509+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612624+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.612960+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.613226+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.613226+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.613687+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.622257+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.622373+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.647082+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.652850+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:35.660563+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:36.720000+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:31:36.720096+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:31:36.722733+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:36.738906+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:36.909751+00:00", "trade", 5.3717, 1.0]
["2026-10-01T13:31:36.913015+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:36.931333+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.096732+00:00", "trade", 5.3783, 20.0]
["2026-10-01T13:31:38.507484+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516485+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:38.516485+00:00", "trade", 5.37, 5000.0]
["2026-10-01T13:31:38.516506+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516509+00:00", "trade", 5.37, 4992.0]
["2026-10-01T13:31:38.516512+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:38.516515+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:38.516541+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516541+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516546+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516551+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516566+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516566+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516569+00:00", "trade", 5.37, 320.0]
["2026-10-01T13:31:38.516572+00:00", "trade", 5.37, 4550.0]
["2026-10-01T13:31:38.516581+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516584+00:00", "trade", 5.37, 450.0]
["2026-10-01T13:31:38.516596+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516599+00:00", "trade", 5.37, 27.0]
["2026-10-01T13:31:38.516601+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516602+00:00", "trade", 5.37, 5.0]
["2026-10-01T13:31:38.516701+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516711+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:38.516741+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:38.516802+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:38.516847+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517128+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:31:38.517132+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517135+00:00", "trade", 5.36, 7.0]
["2026-10-01T13:31:38.517135+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:31:38.517135+00:00", "trade", 5.36, 10.0]
["2026-10-01T13:31:38.517137+00:00", "trade", 5.36, 1100.0]
["2026-10-01T13:31:38.517140+00:00", "trade", 5.36, 30.0]
["2026-10-01T13:31:38.517146+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:31:38.517173+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517202+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517202+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517258+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517308+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517348+00:00", "trade", 5.36, 400.0]
["2026-10-01T13:31:38.517413+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517418+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517503+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517539+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517558+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517569+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:38.517573+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:31:38.517583+00:00", "quote", 5.35, 5.37]
["2026-10-01T13:31:38.517588+00:00", "trade", 5.36, 180.0]
["2026-10-01T13:31:38.517618+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.517633+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:31:38.517639+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:31:38.517669+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:31:38.517674+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.517907+00:00", "trade", 5.36, 1.0]
["2026-10-01T13:31:38.517934+00:00", "trade", 5.36, 10.0]
["2026-10-01T13:31:38.517943+00:00", "trade", 5.36, 43.0]
["2026-10-01T13:31:38.518170+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.518255+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.518295+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.518350+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.518400+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.518416+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.518861+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.518871+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.519426+00:00", "trade", 5.3518, 5.0]
["2026-10-01T13:31:38.519537+00:00", "trade", 5.37, 15.0]
["2026-10-01T13:31:38.523224+00:00", "trade", 5.35, 20.0]
["2026-10-01T13:31:38.523257+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.525597+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.525643+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.529171+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.737165+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:38.740232+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:39.346971+00:00", "trade", 5.3583, 20.0]
["2026-10-01T13:31:39.360581+00:00", "trade", 5.3583, 20.0]
["2026-10-01T13:31:39.803204+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:40.357551+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.309599+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.309904+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.314815+00:00", "trade", 5.355, 2700.0]
["2026-10-01T13:31:41.321457+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.321458+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:31:41.321461+00:00", "trade", 5.36, 149.0]
["2026-10-01T13:31:41.321461+00:00", "trade", 5.36, 1300.0]
["2026-10-01T13:31:41.321464+00:00", "trade", 5.36, 10.0]
["2026-10-01T13:31:41.321467+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:31:41.321467+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:31:41.321487+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.321497+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:31:41.321518+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:31:41.321527+00:00", "trade", 5.36, 300.0]
["2026-10-01T13:31:41.321527+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.321530+00:00", "trade", 5.36, 300.0]
["2026-10-01T13:31:41.321530+00:00", "trade", 5.36, 200.0]
["2026-10-01T13:31:41.321533+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:31:41.321557+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.321657+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.321657+00:00", "quote", 5.35, 5.36]
["2026-10-01T13:31:41.321702+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:31:41.321713+00:00", "trade", 5.36, 940.0]
["2026-10-01T13:31:41.321778+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:31:41.321873+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:31:41.321928+00:00", "quote", 5.36, 5.36]
["2026-10-01T13:31:41.321983+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322103+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322174+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322183+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322304+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322304+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322344+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322374+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322479+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322479+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322479+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322504+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322504+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322509+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322614+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322614+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322624+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322770+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.322975+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.323106+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.323908+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.323908+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.326448+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.334588+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.373430+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.483281+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:41.873332+00:00", "trade", 5.3683, 88.0]
["2026-10-01T13:31:42.501366+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:42.501421+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:42.518564+00:00", "trade", 5.365, 50.0]
["2026-10-01T13:31:42.905677+00:00", "trade", 5.3683, 50.0]
["2026-10-01T13:31:42.906108+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:42.969959+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:44.272655+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:44.350415+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:44.498000+00:00", "trade", 5.3683, 20.0]
["2026-10-01T13:31:44.575279+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:44.936361+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:31:45.218353+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:45.491076+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:45.491121+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:45.504443+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:46.022723+00:00", "trade", 5.365, 1500.0]
["2026-10-01T13:31:46.050331+00:00", "trade", 5.37, 15.0]
["2026-10-01T13:31:46.050343+00:00", "trade", 5.365, 15.0]
["2026-10-01T13:31:47.111364+00:00", "trade", 5.365, 27.0]
["2026-10-01T13:31:47.116359+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:47.126472+00:00", "trade", 5.36, 323.0]
["2026-10-01T13:31:47.126478+00:00", "trade", 5.36, 3150.0]
["2026-10-01T13:31:47.131725+00:00", "trade", 5.3601, 323.0]
["2026-10-01T13:31:47.131752+00:00", "trade", 5.3602, 3150.0]
["2026-10-01T13:31:48.728445+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:48.799434+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:48.799484+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:48.849974+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:49.775624+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:49.780590+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:49.923054+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:50.098080+00:00", "trade", 5.3617, 1.0]
["2026-10-01T13:31:50.582739+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:31:51.384754+00:00", "trade", 5.365, 1750.0]
["2026-10-01T13:31:51.939722+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:51.939772+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:52.714754+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:53.133043+00:00", "trade", 5.365, 300.0]
["2026-10-01T13:31:54.308115+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:31:54.330639+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:31:54.337846+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:54.337866+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:54.337925+00:00", "trade", 5.37, 5.0]
["2026-10-01T13:31:54.338298+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:54.338352+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:54.338364+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:54.338427+00:00", "trade", 5.37, 2700.0]
["2026-10-01T13:31:54.338488+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:54.338528+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:54.338528+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:54.350416+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:54.529168+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:31:54.906760+00:00", "trade", 5.3699, 2500.0]
["2026-10-01T13:31:54.908044+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:31:57.641363+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:31:57.832657+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:31:58.041132+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.041137+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.041265+00:00", "trade", 5.37, 139.0]
["2026-10-01T13:31:58.041328+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.041365+00:00", "trade", 5.37, 1200.0]
["2026-10-01T13:31:58.041365+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041369+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041369+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041371+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041371+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:58.041398+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.041401+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:31:58.041405+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:31:58.041408+00:00", "trade", 5.37, 600.0]
["2026-10-01T13:31:58.041410+00:00", "trade", 5.37, 1135.0]
["2026-10-01T13:31:58.041413+00:00", "trade", 5.37, 1300.0]
["2026-10-01T13:31:58.041413+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:31:58.041432+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041432+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:58.041437+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:58.041447+00:00", "trade", 5.37, 333.0]
["2026-10-01T13:31:58.041458+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041464+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041471+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041471+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041476+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:31:58.041476+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041488+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:58.041576+00:00", "trade", 5.37, 1500.0]
["2026-10-01T13:31:58.041579+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:31:58.041585+00:00", "trade", 5.37, 167.0]
["2026-10-01T13:31:58.041585+00:00", "trade", 5.37, 233.0]
["2026-10-01T13:31:58.041585+00:00", "trade", 5.37, 867.0]
["2026-10-01T13:31:58.041623+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.041673+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.041678+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.041683+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.041714+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.041804+00:00", "trade", 5.37, 1209.0]
["2026-10-01T13:31:58.041809+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.041824+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.041839+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.041840+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.041859+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.042040+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.042040+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.042044+00:00", "trade", 5.37, 700.0]
["2026-10-01T13:31:58.042048+00:00", "trade", 5.37, 30.0]
["2026-10-01T13:31:58.042049+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042049+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042059+00:00", "trade", 5.37, 103.0]
["2026-10-01T13:31:58.042086+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:31:58.042089+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042105+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:31:58.042130+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042165+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042193+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:31:58.042195+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042198+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:31:58.042198+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:31:58.042198+00:00", "trade", 5.37, 273.0]
["2026-10-01T13:31:58.042215+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042260+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042270+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042288+00:00", "trade", 5.37, 291.0]
["2026-10-01T13:31:58.042330+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042450+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042520+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042541+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042616+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042661+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.042686+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042711+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042761+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042771+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042781+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042806+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042808+00:00", "trade", 5.37, 37.0]
["2026-10-01T13:31:58.042820+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.042821+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042846+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:31:58.042891+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.042912+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.042922+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.042925+00:00", "trade", 5.37, 1100.0]
["2026-10-01T13:31:58.042926+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:31:58.042926+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.042928+00:00", "trade", 5.37, 972.0]
["2026-10-01T13:31:58.042928+00:00", "trade", 5.37, 2900.0]
["2026-10-01T13:31:58.043007+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043007+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043097+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043197+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043222+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043252+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043425+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:31:58.043483+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043578+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043658+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.043678+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.044129+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.049888+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.051697+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.395751+00:00", "trade", 5.365, 700.0]
["2026-10-01T13:31:58.395805+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:58.667047+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:31:58.668364+00:00", "trade", 5.36, 500.0]
["2026-10-01T13:31:59.304495+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:59.760759+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:31:59.994805+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:00.372354+00:00", "trade", 5.3887, 44.0]
["2026-10-01T13:32:00.372415+00:00", "trade", 5.3737, 2.0]
["2026-10-01T13:32:00.372478+00:00", "trade", 5.3887, 15.0]
["2026-10-01T13:32:00.379100+00:00", "trade", 5.3737, 60.0]
["2026-10-01T13:32:00.677583+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:01.317766+00:00", "trade", 5.3922, 140.0]
["2026-10-01T13:32:01.318812+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:01.662216+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:32:01.838246+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:02.055152+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:02.151441+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:02.441370+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:02.444848+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:03.871729+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:03.872496+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:03.917423+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:04.260934+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:04.758859+00:00", "trade", 5.365, 20.0]
["2026-10-01T13:32:04.761338+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:04.776601+00:00", "trade", 5.3699, 300.0]
["2026-10-01T13:32:04.909995+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:32:04.910013+00:00", "trade", 5.36, 1.0]
["2026-10-01T13:32:05.346629+00:00", "trade", 5.48, 9184.0]
["2026-10-01T13:32:05.961239+00:00", "trade", 5.365, 227.0]
["2026-10-01T13:32:06.250192+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.252207+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.253560+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.260276+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.260501+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.260597+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.294417+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.365872+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.640950+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.641452+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.645817+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.646318+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.698262+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:06.892961+00:00", "trade", 5.36, 5.0]
["2026-10-01T13:32:07.118290+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:07.333862+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:08.556613+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:08.586720+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:08.821202+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:08.975104+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:32:08.975714+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:08.975750+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:08.976130+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:08.976225+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:09.068238+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:32:09.171339+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:09.220731+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.044078+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.044629+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.139630+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.227023+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.349990+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.351282+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:10.351559+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:10.351622+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:10.351688+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:10.352281+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.352301+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.352737+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.360134+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.369001+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:10.638582+00:00", "trade", 5.3686, 1.0]
["2026-10-01T13:32:10.814756+00:00", "trade", 5.3686, 1.0]
["2026-10-01T13:32:12.051659+00:00", "trade", 5.37, 333.0]
["2026-10-01T13:32:12.051662+00:00", "trade", 5.37, 56.0]
["2026-10-01T13:32:12.051662+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051664+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:12.051664+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051668+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051668+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051676+00:00", "trade", 5.37, 1300.0]
["2026-10-01T13:32:12.051685+00:00", "trade", 5.37, 3100.0]
["2026-10-01T13:32:12.051697+00:00", "trade", 5.37, 103.0]
["2026-10-01T13:32:12.051718+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051722+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051725+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051727+00:00", "trade", 5.37, 12.0]
["2026-10-01T13:32:12.051727+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:12.051727+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051730+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:12.051740+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:12.051742+00:00", "trade", 5.37, 1000.0]
["2026-10-01T13:32:12.051795+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:12.051800+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:12.051850+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:12.051860+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:12.051930+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:12.051940+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:12.051959+00:00", "trade", 5.37, 1500.0]
["2026-10-01T13:32:12.051959+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:32:12.052010+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:12.052055+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052263+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:32:12.052431+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052511+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052551+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052572+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052607+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052612+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052647+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052807+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052852+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052877+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052892+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.052952+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.053053+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.053353+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.060656+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.065758+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.070925+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.071376+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.106946+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.427837+00:00", "trade", 5.3749, 5000.0]
["2026-10-01T13:32:12.565771+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.565790+00:00", "trade", 5.38, 8.0]
["2026-10-01T13:32:12.565816+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.566338+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.566693+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.566728+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.592826+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.593307+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.636765+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.637762+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:12.638218+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:14.810499+00:00", "trade", 5.3776, 15.0]
["2026-10-01T13:32:14.810520+00:00", "trade", 5.3776, 1.0]
["2026-10-01T13:32:15.090997+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:15.529679+00:00", "trade", 5.3733, 27.0]
["2026-10-01T13:32:15.606452+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:15.607410+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:15.607871+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:15.608086+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:15.625849+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:15.972367+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:15.996750+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:15.997236+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.159116+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.160053+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.160194+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.160422+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:32:16.160440+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:32:16.162018+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.167776+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.219109+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.223957+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:32:16.421354+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.438688+00:00", "trade", 5.375, 200.0]
["2026-10-01T13:32:16.443154+00:00", "trade", 5.375, 200.0]
["2026-10-01T13:32:16.455420+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.459430+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.459485+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.459530+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.459575+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.459580+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.495761+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:32:16.496553+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.628216+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.628346+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:16.678666+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:17.133046+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:17.144663+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:17.182082+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:18.286493+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:32:18.442858+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:18.519461+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:18.519511+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:18.519561+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:18.520473+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:18.520954+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:18.807457+00:00", "trade", 5.3785, 2600.0]
["2026-10-01T13:32:19.100922+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:19.248653+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:19.407561+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:20.500228+00:00", "trade", 5.375, 3.0]
["2026-10-01T13:32:20.782133+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:20.782193+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:20.783135+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:20.783141+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:20.783606+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:21.093932+00:00", "trade", 5.38, 425.0]
["2026-10-01T13:32:21.175227+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:22.062496+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:22.728904+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:23.623901+00:00", "trade", 5.38, 2000.0]
["2026-10-01T13:32:24.010840+00:00", "trade", 5.3798, 10.0]
["2026-10-01T13:32:24.163805+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:24.525820+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:24.526181+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:24.545807+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:25.395141+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:32:25.411810+00:00", "trade", 5.3724, 11.0]
["2026-10-01T13:32:25.476645+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:25.505734+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:25.550555+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:25.550610+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:25.550656+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:25.552064+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:26.130468+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:26.415442+00:00", "trade", 5.3797, 1000.0]
["2026-10-01T13:32:27.062223+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:27.278351+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:27.849765+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:27.850697+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:28.150406+00:00", "trade", 5.3785, 1000.0]
["2026-10-01T13:32:28.549974+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:29.113287+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:29.113352+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:29.114215+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:29.843854+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:29.843909+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:29.906402+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:32:29.994838+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:31.886689+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:32.090723+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:32.138963+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:33.435806+00:00", "trade", 5.3799, 200.0]
["2026-10-01T13:32:33.436657+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:33.436702+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:33.437083+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:34.480344+00:00", "trade", 5.375, 500.0]
["2026-10-01T13:32:35.410618+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:35.930063+00:00", "trade", 5.375, 1500.0]
["2026-10-01T13:32:36.081448+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:32:36.082417+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:32:36.093092+00:00", "trade", 5.375, 33.0]
["2026-10-01T13:32:36.093115+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:36.196651+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:36.565959+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:36.566685+00:00", "trade", 5.37, 5.0]
["2026-10-01T13:32:36.641639+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:36.746684+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:37.019910+00:00", "trade", 5.375, 22.0]
["2026-10-01T13:32:37.025211+00:00", "trade", 5.375, 1000.0]
["2026-10-01T13:32:37.044456+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:37.061216+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:37.295298+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:37.377372+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:38.777325+00:00", "trade", 5.37, 11.0]
["2026-10-01T13:32:38.795104+00:00", "trade", 5.375, 11.0]
["2026-10-01T13:32:39.076368+00:00", "trade", 5.375, 92.0]
["2026-10-01T13:32:39.098098+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:32:39.384889+00:00", "trade", 5.375, 400.0]
["2026-10-01T13:32:40.058539+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:41.932598+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:32:42.519473+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519483+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519506+00:00", "trade", 5.37, 2800.0]
["2026-10-01T13:32:42.519510+00:00", "trade", 5.37, 5007.0]
["2026-10-01T13:32:42.519512+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:42.519513+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519515+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:42.519515+00:00", "trade", 5.37, 1300.0]
["2026-10-01T13:32:42.519518+00:00", "trade", 5.37, 1538.0]
["2026-10-01T13:32:42.519538+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519539+00:00", "trade", 5.37, 248.0]
["2026-10-01T13:32:42.519539+00:00", "trade", 5.37, 3000.0]
["2026-10-01T13:32:42.519548+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519563+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519569+00:00", "trade", 5.37, 1200.0]
["2026-10-01T13:32:42.519569+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:32:42.519572+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:32:42.519593+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519606+00:00", "trade", 5.37, 162.0]
["2026-10-01T13:32:42.519611+00:00", "trade", 5.37, 9.0]
["2026-10-01T13:32:42.519611+00:00", "trade", 5.37, 6.0]
["2026-10-01T13:32:42.519614+00:00", "trade", 5.37, 19.0]
["2026-10-01T13:32:42.519620+00:00", "trade", 5.37, 125.0]
["2026-10-01T13:32:42.519620+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:42.519623+00:00", "trade", 5.37, 81.0]
["2026-10-01T13:32:42.519623+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519623+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519629+00:00", "trade", 5.37, 19.0]
["2026-10-01T13:32:42.519644+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519653+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:42.519656+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:42.519678+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519698+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519718+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:42.519753+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:42.519763+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:42.519804+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:42.519819+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:42.519834+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:42.519884+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:42.519939+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520180+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520180+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520180+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520275+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520275+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520515+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520555+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520575+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520666+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520676+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520736+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520821+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520876+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520876+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.520940+00:00", "trade", 5.37, 15300.0]
["2026-10-01T13:32:42.523693+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.532985+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.534139+00:00", "trade", 5.365, 200.0]
["2026-10-01T13:32:42.536758+00:00", "trade", 5.365, 200.0]
["2026-10-01T13:32:42.543901+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.544136+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.547690+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.580398+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.596285+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.596346+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:42.973236+00:00", "trade", 5.364, 434.0]
["2026-10-01T13:32:44.074384+00:00", "trade", 5.365, 20.0]
["2026-10-01T13:32:44.360463+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:44.481675+00:00", "trade", 5.365, 37.0]
["2026-10-01T13:32:46.519694+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:47.058826+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:47.311689+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:48.189445+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:48.215359+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:48.223955+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:48.275437+00:00", "trade", 5.36, 30.0]
["2026-10-01T13:32:48.748997+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:48.867670+00:00", "trade", 5.365, 200.0]
["2026-10-01T13:32:48.997206+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:32:49.501626+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:49.502341+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:49.507575+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:49.507585+00:00", "trade", 5.37, 3.0]
["2026-10-01T13:32:49.508172+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:49.508187+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:49.520767+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:49.574073+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:49.759187+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:32:49.889938+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:50.259096+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.259098+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:32:50.259171+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.259627+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.260033+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.274468+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.309406+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.343387+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.343593+00:00", "trade", 5.365, 400.0]
["2026-10-01T13:32:50.343813+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.343969+00:00", "trade", 5.36, 84.0]
["2026-10-01T13:32:50.344242+00:00", "trade", 5.36, 400.0]
["2026-10-01T13:32:50.344751+00:00", "trade", 5.36, 5.0]
["2026-10-01T13:32:50.344845+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.345291+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.345578+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:32:50.382399+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.525650+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:50.620656+00:00", "trade", 5.3699, 15000.0]
["2026-10-01T13:32:50.648512+00:00", "trade", 5.36, 5.0]
["2026-10-01T13:32:51.250382+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:51.319048+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:51.344636+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:32:51.350410+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:51.539133+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:51.539559+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:51.540030+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:51.540166+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:51.555545+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:32:51.556309+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:51.581995+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.039237+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.040595+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.066462+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.085158+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:32:52.880386+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.880428+00:00", "trade", 5.36, 1000.0]
["2026-10-01T13:32:52.880436+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.880596+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.880932+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.881484+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.881524+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.883363+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:52.904508+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:53.237936+00:00", "trade", 5.365, 2.0]
["2026-10-01T13:32:54.628641+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:54.628871+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:55.019703+00:00", "trade", 5.37, 1300.0]
["2026-10-01T13:32:55.019705+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:55.019706+00:00", "trade", 5.37, 700.0]
["2026-10-01T13:32:55.019706+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:32:55.019709+00:00", "trade", 5.37, 2000.0]
["2026-10-01T13:32:55.019718+00:00", "trade", 5.37, 700.0]
["2026-10-01T13:32:55.019722+00:00", "trade", 5.37, 1000.0]
["2026-10-01T13:32:55.019727+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:32:55.019727+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:55.019730+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:32:55.019730+00:00", "trade", 5.37, 900.0]
["2026-10-01T13:32:55.019733+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:32:55.019740+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:55.019743+00:00", "trade", 5.37, 900.0]
["2026-10-01T13:32:55.019743+00:00", "trade", 5.37, 1200.0]
["2026-10-01T13:32:55.019755+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:55.019780+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:55.019796+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:55.020166+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:55.020217+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:55.020236+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:55.020242+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:55.020242+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:55.020263+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:32:55.020265+00:00", "trade", 5.37, 900.0]
["2026-10-01T13:32:55.020268+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:32:55.020280+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:32:55.020282+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:55.020311+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.020317+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:32:55.020350+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:32:55.020365+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:32:55.020365+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:32:55.020858+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.020888+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.021098+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.021108+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.021339+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.021439+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.022587+00:00", "trade", 5.36, 400.0]
["2026-10-01T13:32:55.022620+00:00", "trade", 5.36, 400.0]
["2026-10-01T13:32:55.023399+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.084374+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.084379+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.197864+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:55.562833+00:00", "trade", 5.375, 250.0]
["2026-10-01T13:32:55.694732+00:00", "trade", 5.3733, 1000.0]
["2026-10-01T13:32:55.893520+00:00", "trade", 5.3777, 1.0]
["2026-10-01T13:32:55.901254+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:56.399840+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:56.860465+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:56.860468+00:00", "trade", 5.37, 2800.0]
["2026-10-01T13:32:56.860468+00:00", "trade", 5.37, 40.0]
["2026-10-01T13:32:56.860483+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:56.860540+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:56.860543+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:32:56.860595+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:56.860595+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:56.860600+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:56.860615+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:56.860635+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:32:56.860691+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:56.860694+00:00", "trade", 5.37, 75.0]
["2026-10-01T13:32:56.860696+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:32:56.860696+00:00", "trade", 5.37, 47.0]
["2026-10-01T13:32:56.860956+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:56.861016+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:32:56.861042+00:00", "trade", 5.37, 1100.0]
["2026-10-01T13:32:56.861045+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:32:56.861075+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:32:56.861078+00:00", "trade", 5.37, 700.0]
["2026-10-01T13:32:56.861108+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:32:56.861111+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.861758+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.861873+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.866980+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.867672+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.874674+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.897783+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.937112+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.941724+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:32:56.953701+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:56.960628+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:57.004736+00:00", "trade", 5.37, 2000.0]
["2026-10-01T13:32:57.006487+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:57.007589+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:57.148068+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:57.332662+00:00", "trade", 5.3683, 100.0]
["2026-10-01T13:32:57.335910+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:57.343608+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:57.633205+00:00", "trade", 5.365, 2200.0]
["2026-10-01T13:32:58.421369+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:58.497821+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:58.498548+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:58.511534+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:58.799031+00:00", "trade", 5.3683, 27.0]
["2026-10-01T13:32:58.913123+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:58.975622+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:59.471435+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:32:59.994869+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:00.045153+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:33:00.656757+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:00.657729+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:00.684538+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:01.173891+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:02.125147+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:02.777913+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:02.778470+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:02.779447+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:03.030613+00:00", "trade", 5.36, 5.0]
["2026-10-01T13:33:03.031646+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:03.144499+00:00", "trade", 5.3683, 100.0]
["2026-10-01T13:33:03.890086+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:03.891244+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:03.896186+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:03.897128+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:04.281727+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:04.438435+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:05.442656+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:06.026308+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:06.026729+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:06.040517+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:06.559576+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:06.560032+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:06.560082+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:07.177447+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:33:07.591552+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:33:07.593480+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:33:07.595001+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:09.193009+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:09.193053+00:00", "trade", 5.3699, 840.0]
["2026-10-01T13:33:09.257713+00:00", "trade", 5.3682, 413.0]
["2026-10-01T13:33:09.687347+00:00", "trade", 5.3683, 60.0]
["2026-10-01T13:33:10.147973+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.149007+00:00", "trade", 5.3683, 761.0]
["2026-10-01T13:33:10.164994+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.171660+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.195858+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:33:10.203776+00:00", "trade", 5.37, 600.0]
["2026-10-01T13:33:10.203776+00:00", "trade", 5.37, 11.0]
["2026-10-01T13:33:10.203780+00:00", "trade", 5.37, 7.0]
["2026-10-01T13:33:10.203795+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:33:10.203795+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:33:10.203800+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:33:10.203800+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:33:10.203803+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:33:10.203807+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:33:10.203807+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:33:10.203809+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:33:10.203812+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:33:10.203812+00:00", "trade", 5.37, 144.0]
["2026-10-01T13:33:10.203842+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.203843+00:00", "trade", 5.37, 75.0]
["2026-10-01T13:33:10.203843+00:00", "trade", 5.37, 2.0]
["2026-10-01T13:33:10.203845+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:33:10.203846+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.203849+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:33:10.203851+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:33:10.203851+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:33:10.203860+00:00", "trade", 5.37, 75.0]
["2026-10-01T13:33:10.203861+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.203869+00:00", "trade", 5.37, 75.0]
["2026-10-01T13:33:10.203872+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.203932+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.203944+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:33:10.203987+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.204057+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.204057+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.204057+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:33:10.204107+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:33:10.204157+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:33:10.204396+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:33:10.204396+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:33:10.204408+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:33:10.204411+00:00", "trade", 5.37, 101.0]
["2026-10-01T13:33:10.204433+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:33:10.204498+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.204743+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.204916+00:00", "trade", 5.37, 45.0]
["2026-10-01T13:33:10.205014+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.205029+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.205029+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.205154+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.205154+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.205420+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.205620+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.205861+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.206077+00:00", "trade", 5.36, 400.0]
["2026-10-01T13:33:10.206252+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.207675+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.239416+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.276975+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.277000+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.280839+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.304210+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.307427+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:10.953227+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:11.195650+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:33:11.203357+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:11.315112+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:11.508377+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.219487+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.224108+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.255667+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:33:12.277453+00:00", "trade", 5.375, 2700.0]
["2026-10-01T13:33:12.292573+00:00", "trade", 5.375, 400.0]
["2026-10-01T13:33:12.404291+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404295+00:00", "trade", 5.38, 1316.0]
["2026-10-01T13:33:12.404351+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404356+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404403+00:00", "trade", 5.38, 84.0]
["2026-10-01T13:33:12.404411+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404412+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:12.404415+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:12.404415+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:33:12.404456+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404481+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404481+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404541+00:00", "trade", 5.375, 50.0]
["2026-10-01T13:33:12.404541+00:00", "trade", 5.38, 25.0]
["2026-10-01T13:33:12.404574+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:33:12.404583+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404587+00:00", "trade", 5.38, 11.0]
["2026-10-01T13:33:12.404587+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:12.404589+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:12.404595+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:12.404598+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:12.404682+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:33:12.404993+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:33:12.404993+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:33:12.405007+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:33:12.405013+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:33:12.405023+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405023+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405048+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405103+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405128+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405133+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405158+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405203+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405228+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405269+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405289+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405439+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405489+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405564+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405614+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405649+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405749+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.405794+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.406000+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.406245+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.406456+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.406662+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:33:12.408466+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.410731+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.413974+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.440442+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.440462+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.534682+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:12.851053+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.851103+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.851133+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.851328+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.851804+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.854451+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:12.898871+00:00", "trade", 5.385, 18.0]
["2026-10-01T13:33:13.002104+00:00", "trade", 5.385, 300.0]
["2026-10-01T13:33:13.002143+00:00", "trade", 5.385, 3800.0]
["2026-10-01T13:33:13.005712+00:00", "trade", 5.385, 300.0]
["2026-10-01T13:33:13.008984+00:00", "trade", 5.382, 27100.0]
["2026-10-01T13:33:13.024477+00:00", "trade", 5.385, 18500.0]
["2026-10-01T13:33:13.314178+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:13.404352+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:13.560167+00:00", "trade", 5.38, 250.0]
["2026-10-01T13:33:13.657810+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:16.189622+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:16.738591+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:16.740712+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:16.745598+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:18.009496+00:00", "trade", 5.385, 32.0]
["2026-10-01T13:33:18.010018+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:18.436538+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:33:18.506117+00:00", "trade", 5.382, 5.0]
["2026-10-01T13:33:18.524771+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:18.525218+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:18.594061+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:19.838734+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:19.838759+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:20.035587+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:20.048504+00:00", "trade", 5.385, 100.0]
["2026-10-01T13:33:20.105561+00:00", "trade", 5.385, 313.0]
["2026-10-01T13:33:20.684290+00:00", "trade", 5.3888, 1.0]
["2026-10-01T13:33:21.326279+00:00", "trade", 5.3883, 1.0]
["2026-10-01T13:33:21.556019+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:33:21.571088+00:00", "trade", 5.39, 500.0]
["2026-10-01T13:33:21.572149+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:21.584603+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:21.825120+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:33:22.075892+00:00", "trade", 5.39, 5.0]
["2026-10-01T13:33:22.135848+00:00", "trade", 5.385, 18.0]
["2026-10-01T13:33:24.929037+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.673050+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.674062+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.695107+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.965520+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.965549+00:00", "trade", 5.385, 2400.0]
["2026-10-01T13:33:25.965558+00:00", "trade", 5.385, 900.0]
["2026-10-01T13:33:25.965573+00:00", "trade", 5.385, 100.0]
["2026-10-01T13:33:25.965597+00:00", "trade", 5.385, 430.0]
["2026-10-01T13:33:25.965645+00:00", "trade", 5.385, 21.0]
["2026-10-01T13:33:25.965657+00:00", "trade", 5.385, 600.0]
["2026-10-01T13:33:25.965666+00:00", "trade", 5.385, 20.0]
["2026-10-01T13:33:25.965795+00:00", "trade", 5.39, 10.0]
["2026-10-01T13:33:25.965906+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.965936+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966046+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966144+00:00", "trade", 5.385, 200.0]
["2026-10-01T13:33:25.966156+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966204+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:33:25.966207+00:00", "trade", 5.39, 400.0]
["2026-10-01T13:33:25.966223+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:33:25.966223+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:33:25.966232+00:00", "trade", 5.385, 959.0]
["2026-10-01T13:33:25.966241+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:33:25.966262+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:33:25.966283+00:00", "trade", 5.385, 1036.0]
["2026-10-01T13:33:25.966397+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966407+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966447+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966472+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966627+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966668+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966758+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966758+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966793+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966798+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966833+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966868+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.966913+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.969159+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:25.973955+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:26.739805+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:27.196582+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:33:27.387514+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:33:28.028175+00:00", "trade", 5.385, 1500.0]
["2026-10-01T13:33:28.029534+00:00", "trade", 5.385, 1500.0]
["2026-10-01T13:33:28.030662+00:00", "trade", 5.385, 1500.0]
["2026-10-01T13:33:28.031762+00:00", "trade", 5.385, 1500.0]
["2026-10-01T13:33:28.712108+00:00", "trade", 5.385, 100.0]
["2026-10-01T13:33:28.712111+00:00", "trade", 5.385, 200.0]
["2026-10-01T13:33:28.890216+00:00", "trade", 5.3823, 1.0]
["2026-10-01T13:33:29.229717+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:29.592240+00:00", "trade", 5.385, 96.0]
["2026-10-01T13:33:29.593161+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:29.627944+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:29.628410+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:29.628691+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:29.629417+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:29.994901+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.058215+00:00", "trade", 5.385, 400.0]
["2026-10-01T13:33:30.474044+00:00", "trade", 5.3877, 9.0]
["2026-10-01T13:33:30.612757+00:00", "trade", 5.385, 1213.0]
["2026-10-01T13:33:30.612841+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:30.762808+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:33:30.815099+00:00", "trade", 5.39, 184.0]
["2026-10-01T13:33:30.815130+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.815306+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.815331+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.815606+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.815611+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.815952+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.819574+00:00", "trade", 5.385, 1213.0]
["2026-10-01T13:33:30.819661+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:30.819691+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.887202+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.887207+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.887222+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:30.888274+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:31.017781+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:31.461702+00:00", "trade", 5.3897, 200.0]
["2026-10-01T13:33:31.471171+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:31.673567+00:00", "trade", 5.3883, 55.0]
["2026-10-01T13:33:31.723501+00:00", "trade", 5.3899, 255.0]
["2026-10-01T13:33:32.281450+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:32.283250+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:32.284761+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:32.446031+00:00", "trade", 5.39, 5.0]
["2026-10-01T13:33:33.406634+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:33:33.515502+00:00", "trade", 5.3899, 2600.0]
["2026-10-01T13:33:33.545098+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:33.545244+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:33.546567+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:33.549689+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:34.065270+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:34.359073+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:34.374199+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:34.894971+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:34.902148+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:34.903076+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:35.100160+00:00", "trade", 5.385, 1500.0]
["2026-10-01T13:33:35.219920+00:00", "trade", 5.3883, 2.0]
["2026-10-01T13:33:35.796624+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:35.796674+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:35.796679+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:35.797266+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:35.799586+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:35.799867+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:36.571125+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:36.571566+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:37.879043+00:00", "trade", 5.3899, 250.0]
["2026-10-01T13:33:38.198042+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:39.707263+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:40.250073+00:00", "trade", 5.3894, 500.0]
["2026-10-01T13:33:40.347697+00:00", "trade", 5.3743, 116.0]
["2026-10-01T13:33:40.908930+00:00", "trade", 5.385, 15.0]
["2026-10-01T13:33:41.725900+00:00", "trade", 5.39, 5.0]
["2026-10-01T13:33:41.796658+00:00", "trade", 5.385, 100.0]
["2026-10-01T13:33:42.055900+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:42.056442+00:00", "trade", 5.385, 1213.0]
["2026-10-01T13:33:42.056535+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:42.260591+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:42.468758+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:42.604048+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:42.667197+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:42.860884+00:00", "trade", 5.385, 2700.0]
["2026-10-01T13:33:43.770545+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:43.910001+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:45.069729+00:00", "trade", 5.3784, 1.0]
["2026-10-01T13:33:45.418000+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:45.439566+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:46.587463+00:00", "trade", 5.3898, 500.0]
["2026-10-01T13:33:46.740735+00:00", "trade", 5.3899, 6.0]
["2026-10-01T13:33:47.353084+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:47.353565+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:47.365950+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:47.531172+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:48.095112+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:48.095178+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:48.401961+00:00", "trade", 5.385, 400.0]
["2026-10-01T13:33:48.422749+00:00", "trade", 5.385, 400.0]
["2026-10-01T13:33:48.511231+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:33:48.720449+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:48.721256+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:48.721356+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:48.764884+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:49.182216+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:49.182266+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:49.691567+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:49.849123+00:00", "trade", 5.385, 300.0]
["2026-10-01T13:33:49.865978+00:00", "trade", 5.385, 200.0]
["2026-10-01T13:33:49.983834+00:00", "trade", 5.385, 20.0]
["2026-10-01T13:33:49.998548+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:50.058829+00:00", "trade", 5.38, 1444.0]
["2026-10-01T13:33:50.530723+00:00", "trade", 5.385, 3000.0]
["2026-10-01T13:33:50.777904+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:33:51.201070+00:00", "trade", 5.384, 216.0]
["2026-10-01T13:33:54.130999+00:00", "trade", 5.385, 200.0]
["2026-10-01T13:33:55.122894+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:55.179779+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:55.320008+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:55.755730+00:00", "trade", 5.382, 1000.0]
["2026-10-01T13:33:55.882253+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:33:56.085058+00:00", "trade", 5.385, 3.0]
["2026-10-01T13:33:56.295101+00:00", "trade", 5.385, 200.0]
["2026-10-01T13:33:56.311716+00:00", "trade", 5.385, 100.0]
["2026-10-01T13:33:56.327798+00:00", "trade", 5.385, 300.0]
["2026-10-01T13:33:56.474612+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:57.644636+00:00", "trade", 5.38, 9.0]
["2026-10-01T13:33:58.648058+00:00", "trade", 5.38, 1175.0]
["2026-10-01T13:33:58.663912+00:00", "trade", 5.38, 160.0]
["2026-10-01T13:33:58.663915+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:33:58.663945+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.663952+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:33:58.663952+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.663955+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.663955+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.663957+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:33:58.663957+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:33:58.663960+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.663960+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.663960+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.663963+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.663985+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.663985+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.663988+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.663990+00:00", "trade", 5.38, 2900.0]
["2026-10-01T13:33:58.663990+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.663990+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.663993+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.663993+00:00", "trade", 5.38, 3.0]
["2026-10-01T13:33:58.663995+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.663996+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:33:58.664023+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.664026+00:00", "trade", 5.38, 4.0]
["2026-10-01T13:33:58.664026+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.664029+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:33:58.664030+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.664036+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.664036+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.664036+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.664040+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.664045+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.664080+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:33:58.664135+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:33:58.664144+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:33:58.664186+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:33:58.664200+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:33:58.664286+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664326+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664341+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664351+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664351+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664421+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664536+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664536+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664546+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664546+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664566+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664587+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664621+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664657+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664657+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664787+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664862+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.664922+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.665098+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.665183+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.665203+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.665243+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.665273+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.665298+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.665333+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.666892+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.669283+00:00", "trade", 5.38, 44.0]
["2026-10-01T13:33:58.670330+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.671036+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:33:58.678900+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:58.679955+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:33:58.679955+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:33:58.727807+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:59.171347+00:00", "trade", 5.375, 21.0]
["2026-10-01T13:33:59.175821+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:59.176869+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:59.177069+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:59.219164+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:33:59.328076+00:00", "trade", 5.3799, 50.0]
["2026-10-01T13:33:59.528806+00:00", "trade", 5.37, 1.0]
["2026-10-01T13:33:59.994934+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:00.288517+00:00", "trade", 5.3786, 18.0]
["2026-10-01T13:34:00.349581+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:00.433019+00:00", "trade", 5.3786, 1.0]
["2026-10-01T13:34:00.448897+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:00.454560+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:00.458104+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:00.459191+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:00.472573+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:02.188075+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:02.188075+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:03.566003+00:00", "trade", 5.375, 82.0]
["2026-10-01T13:34:03.568977+00:00", "trade", 5.375, 28.0]
["2026-10-01T13:34:04.668922+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:34:04.671276+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:04.870753+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:34:06.017296+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:34:06.082693+00:00", "trade", 5.375, 2.0]
["2026-10-01T13:34:06.086816+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:34:06.540148+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:06.750586+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:34:07.277513+00:00", "trade", 5.38, 5.0]
["2026-10-01T13:34:07.277522+00:00", "trade", 5.3786, 5.0]
["2026-10-01T13:34:07.277637+00:00", "trade", 5.3786, 4994.0]
["2026-10-01T13:34:07.668725+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:07.683064+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:08.023541+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:08.023604+00:00", "trade", 5.37, 12.0]
["2026-10-01T13:34:08.037284+00:00", "trade", 5.37, 12.0]
["2026-10-01T13:34:08.680885+00:00", "trade", 5.375, 500.0]
["2026-10-01T13:34:09.057717+00:00", "trade", 5.37, 52.0]
["2026-10-01T13:34:09.057723+00:00", "trade", 5.37, 160.0]
["2026-10-01T13:34:09.057723+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:09.057729+00:00", "trade", 5.37, 2300.0]
["2026-10-01T13:34:09.057731+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057732+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:09.057735+00:00", "trade", 5.37, 1300.0]
["2026-10-01T13:34:09.057741+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057741+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057751+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057766+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057766+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057766+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057776+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057782+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057786+00:00", "trade", 5.37, 21.0]
["2026-10-01T13:34:09.057796+00:00", "trade", 5.37, 75.0]
["2026-10-01T13:34:09.057796+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:09.057801+00:00", "trade", 5.37, 892.0]
["2026-10-01T13:34:09.057801+00:00", "trade", 5.37, 9.0]
["2026-10-01T13:34:09.057810+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:34:09.057816+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057816+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057821+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057912+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:09.057942+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:09.057997+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:09.058097+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:09.058338+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:09.058349+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:09.058349+00:00", "trade", 5.37, 762.0]
["2026-10-01T13:34:09.058349+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:09.058353+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:09.058376+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:34:09.058383+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:09.058403+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:34:09.058403+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.058586+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:34:09.058749+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.058774+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.058864+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.058924+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.058934+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.059014+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.059104+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.059250+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.059385+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.059460+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.108843+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.109163+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.135336+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.135501+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.135546+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.157789+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:09.822083+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:10.076481+00:00", "trade", 5.365, 500.0]
["2026-10-01T13:34:10.080105+00:00", "trade", 5.365, 4500.0]
["2026-10-01T13:34:10.101978+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:10.110794+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:10.922748+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:10.922804+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:10.923315+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:10.927383+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:11.090148+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:11.103043+00:00", "trade", 5.3692, 931.0]
["2026-10-01T13:34:11.103407+00:00", "trade", 5.3692, 1.0]
["2026-10-01T13:34:11.283393+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:11.608415+00:00", "trade", 5.3601, 10000.0]
["2026-10-01T13:34:12.445187+00:00", "trade", 5.37, 27.0]
["2026-10-01T13:34:13.435894+00:00", "trade", 5.368, 2.0]
["2026-10-01T13:34:13.518350+00:00", "trade", 5.3683, 27.0]
["2026-10-01T13:34:14.350220+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:15.720168+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:15.720215+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:15.763441+00:00", "trade", 5.365, 400.0]
["2026-10-01T13:34:15.763501+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:15.764800+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:15.849187+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:15.849237+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:15.849979+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:16.864970+00:00", "trade", 5.3699, 33.0]
["2026-10-01T13:34:17.051552+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:17.231361+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:34:17.779450+00:00", "trade", 5.3683, 11.0]
["2026-10-01T13:34:18.691087+00:00", "trade", 5.37, 5.0]
["2026-10-01T13:34:18.710348+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:19.090440+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:19.090490+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:19.113098+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:19.317151+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:19.675560+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:19.706793+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:19.706796+00:00", "trade", 5.365, 400.0]
["2026-10-01T13:34:20.837664+00:00", "trade", 5.365, 200.0]
["2026-10-01T13:34:20.962081+00:00", "trade", 5.36, 5.0]
["2026-10-01T13:34:20.962088+00:00", "trade", 5.365, 5.0]
["2026-10-01T13:34:20.962106+00:00", "trade", 5.365, 5.0]
["2026-10-01T13:34:20.962139+00:00", "trade", 5.365, 10.0]
["2026-10-01T13:34:20.962148+00:00", "trade", 5.36, 10.0]
["2026-10-01T13:34:20.979935+00:00", "trade", 5.36, 5.0]
["2026-10-01T13:34:21.354346+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:21.810745+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:21.815182+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:21.816782+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:21.824297+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:21.828997+00:00", "trade", 5.365, 500.0]
["2026-10-01T13:34:21.830125+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:21.836268+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:21.844042+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:22.439273+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:22.616587+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:22.617116+00:00", "trade", 5.365, 300.0]
["2026-10-01T13:34:22.619458+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:34:22.619534+00:00", "trade", 5.36, 300.0]
["2026-10-01T13:34:23.224202+00:00", "trade", 5.3677, 1.0]
["2026-10-01T13:34:23.548870+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:23.549302+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:23.549870+00:00", "trade", 5.365, 5.0]
["2026-10-01T13:34:23.549873+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:23.549933+00:00", "trade", 5.365, 6.0]
["2026-10-01T13:34:23.566222+00:00", "trade", 5.365, 22.0]
["2026-10-01T13:34:24.022713+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:24.565482+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:24.847631+00:00", "trade", 5.3699, 5000.0]
["2026-10-01T13:34:24.985566+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:25.471178+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:25.636823+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:34:25.636884+00:00", "trade", 5.36, 12.0]
["2026-10-01T13:34:25.645874+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:25.691192+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:25.692065+00:00", "trade", 5.36, 124.0]
["2026-10-01T13:34:25.692600+00:00", "trade", 5.36, 12.0]
["2026-10-01T13:34:25.702773+00:00", "trade", 5.365, 7.0]
["2026-10-01T13:34:25.853011+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:25.871906+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:26.216515+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:26.465981+00:00", "trade", 5.3617, 11.0]
["2026-10-01T13:34:29.004190+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:29.005023+00:00", "trade", 5.365, 300.0]
["2026-10-01T13:34:29.994965+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:30.029570+00:00", "trade", 5.365, 3900.0]
["2026-10-01T13:34:30.030433+00:00", "trade", 5.365, 2700.0]
["2026-10-01T13:34:30.061650+00:00", "trade", 5.37, 3400.0]
["2026-10-01T13:34:30.721003+00:00", "trade", 5.365, 500.0]
["2026-10-01T13:34:31.953164+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:31.953214+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:31.954131+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:32.782769+00:00", "trade", 5.365, 20.0]
["2026-10-01T13:34:32.782775+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:34.798322+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:34:34.798325+00:00", "trade", 5.36, 67.0]
["2026-10-01T13:34:34.798327+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:34.798330+00:00", "trade", 5.36, 100.0]
["2026-10-01T13:34:34.798330+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:34.798333+00:00", "trade", 5.36, 193.0]
["2026-10-01T13:34:34.798385+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:34.798395+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:34.798415+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:34.798450+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:34.799328+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:34.800049+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:34.800485+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:34.819481+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:34.837719+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:35.205508+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:35.655307+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:35.798387+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:35.825842+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:36.042913+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:36.042963+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:36.043620+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:36.112398+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:37.080810+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:37.305905+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:37.707028+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.070334+00:00", "trade", 5.3683, 25.0]
["2026-10-01T13:34:38.113529+00:00", "trade", 5.365, 500.0]
["2026-10-01T13:34:38.125137+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.125187+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.125758+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.126550+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.127011+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.127577+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.133999+00:00", "trade", 5.365, 92.0]
["2026-10-01T13:34:38.135351+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.154408+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:34:38.642149+00:00", "trade", 5.3601, 25.0]
["2026-10-01T13:34:38.659419+00:00", "trade", 5.3601, 9.0]
["2026-10-01T13:34:38.745496+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.766041+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:38.953205+00:00", "trade", 5.365, 125.0]
["2026-10-01T13:34:38.960647+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.961584+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:38.964321+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.165733+00:00", "trade", 5.36, 10.0]
["2026-10-01T13:34:39.166572+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.191235+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.191285+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.191857+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.192664+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.192669+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.192994+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.206666+00:00", "trade", 5.365, 2800.0]
["2026-10-01T13:34:39.207809+00:00", "trade", 5.365, 2800.0]
["2026-10-01T13:34:39.223368+00:00", "trade", 5.365, 2800.0]
["2026-10-01T13:34:39.233288+00:00", "trade", 5.365, 2800.0]
["2026-10-01T13:34:39.475205+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.475265+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:39.706194+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:40.016953+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:40.017003+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:40.017003+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:40.017830+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:40.195112+00:00", "trade", 5.365, 400.0]
["2026-10-01T13:34:40.195650+00:00", "trade", 5.36, 400.0]
["2026-10-01T13:34:40.195656+00:00", "trade", 5.36, 248.0]
["2026-10-01T13:34:40.196333+00:00", "trade", 5.36, 20.0]
["2026-10-01T13:34:40.197352+00:00", "trade", 5.36, 132.0]
["2026-10-01T13:34:42.078404+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:42.078404+00:00", "trade", 5.365, 20.0]
["2026-10-01T13:34:42.078407+00:00", "trade", 5.365, 280.0]
["2026-10-01T13:34:42.503853+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:42.592166+00:00", "trade", 5.365, 100.0]
["2026-10-01T13:34:42.672186+00:00", "trade", 5.365, 300.0]
["2026-10-01T13:34:43.101306+00:00", "trade", 5.3699, 25.0]
["2026-10-01T13:34:44.472784+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:34:44.481282+00:00", "trade", 5.365, 1.0]
["2026-10-01T13:34:44.626903+00:00", "trade", 5.365, 2800.0]
["2026-10-01T13:34:44.967379+00:00", "trade", 5.365, 40.0]
["2026-10-01T13:34:44.969387+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:44.970866+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:44.985676+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:45.012741+00:00", "trade", 5.37, 5.0]
["2026-10-01T13:34:45.012747+00:00", "trade", 5.365, 5.0]
["2026-10-01T13:34:45.012865+00:00", "trade", 5.365, 20.0]
["2026-10-01T13:34:45.220695+00:00", "trade", 5.365, 2100.0]
["2026-10-01T13:34:45.220695+00:00", "trade", 5.365, 800.0]
["2026-10-01T13:34:45.221086+00:00", "trade", 5.365, 2300.0]
["2026-10-01T13:34:45.297302+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:45.297352+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:45.297893+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:45.298244+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:45.302223+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:46.944472+00:00", "trade", 5.365, 400.0]
["2026-10-01T13:34:47.363942+00:00", "trade", 5.37, 5.0]
["2026-10-01T13:34:48.918392+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918432+00:00", "trade", 5.3699, 400.0]
["2026-10-01T13:34:48.918448+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918463+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918803+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918836+00:00", "trade", 5.37, 75.0]
["2026-10-01T13:34:48.918836+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.918839+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.918845+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:34:48.918845+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:34:48.918845+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:34:48.918884+00:00", "trade", 5.37, 1500.0]
["2026-10-01T13:34:48.918884+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:34:48.918887+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:34:48.918890+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:34:48.918893+00:00", "trade", 5.37, 2200.0]
["2026-10-01T13:34:48.918905+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:34:48.918908+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:34:48.918911+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.918914+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:34:48.918917+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.918917+00:00", "trade", 5.37, 700.0]
["2026-10-01T13:34:48.918919+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918921+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:34:48.918921+00:00", "trade", 5.37, 3920.0]
["2026-10-01T13:34:48.918924+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918926+00:00", "trade", 5.37, 800.0]
["2026-10-01T13:34:48.918926+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:34:48.918929+00:00", "trade", 5.37, 980.0]
["2026-10-01T13:34:48.918929+00:00", "trade", 5.37, 1000.0]
["2026-10-01T13:34:48.918934+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918939+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918944+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918944+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918949+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918954+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918959+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918959+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918974+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918984+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918984+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.918998+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:34:48.918998+00:00", "trade", 5.37, 1036.0]
["2026-10-01T13:34:48.919024+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.919024+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.919088+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.919090+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.919090+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.919093+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:34:48.919093+00:00", "trade", 5.37, 300.0]
["2026-10-01T13:34:48.919094+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.919097+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:34:48.919097+00:00", "trade", 5.37, 1400.0]
["2026-10-01T13:34:48.919097+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:34:48.919099+00:00", "quote", 5.36, 5.37]
["2026-10-01T13:34:48.919103+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:34:48.919149+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919229+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919255+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919274+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919280+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919280+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919300+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919353+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.919440+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919443+00:00", "trade", 5.37, 500.0]
["2026-10-01T13:34:48.919475+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919610+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919626+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919626+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919626+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919631+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919631+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919631+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919631+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919636+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919636+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919636+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919640+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919680+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.919771+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919831+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919846+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:34:48.919926+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919931+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919936+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.919936+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.919971+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.920086+00:00", "quote", 5.37, 5.37]
["2026-10-01T13:34:48.920387+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.920432+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.920507+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.920673+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.920999+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.921029+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.921079+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.921114+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.921130+00:00", "trade", 5.37, 200.0]
["2026-10-01T13:34:48.921149+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.921184+00:00", "trade", 5.37, 100.0]
["2026-10-01T13:34:48.921635+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:48.922125+00:00", "trade", 5.375, 300.0]
["2026-10-01T13:34:48.922181+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:49.029902+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:49.029913+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:49.064926+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:49.918359+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:49.919351+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:49.919356+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:50.213816+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:51.022904+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:51.023716+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:51.079965+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:53.758844+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:34:54.482511+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:34:54.518783+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:34:54.524741+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:54.526931+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:54.547069+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273285+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273285+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273285+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273288+00:00", "trade", 5.38, 416.0]
["2026-10-01T13:34:55.273291+00:00", "trade", 5.38, 284.0]
["2026-10-01T13:34:55.273309+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:34:55.273315+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273324+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:34:55.273365+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273380+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273709+00:00", "trade", 5.38, 12.0]
["2026-10-01T13:34:55.273741+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273776+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273822+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.273972+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.274263+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.274263+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.277966+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.277981+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.278467+00:00", "trade", 5.38, 500.0]
["2026-10-01T13:34:55.278483+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.278488+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:34:55.304130+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:34:55.317034+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.317036+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:34:55.317036+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:34:55.317079+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.317134+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.317851+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.318042+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.318143+00:00", "trade", 5.38, 15.0]
["2026-10-01T13:34:55.319505+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.327760+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.339753+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.340064+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:55.703618+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.018040+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.018090+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.201309+00:00", "trade", 5.38, 5.0]
["2026-10-01T13:34:56.273362+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.364293+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.699690+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.699745+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.787168+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.787940+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:56.787990+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:57.177591+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:57.177666+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:57.182112+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:57.275258+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:57.275540+00:00", "trade", 5.375, 1500.0]
["2026-10-01T13:34:57.275709+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:57.275709+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:57.275990+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:57.814288+00:00", "trade", 5.3718, 25.0]
["2026-10-01T13:34:58.063276+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:58.065221+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:58.065331+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:58.086907+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:58.096410+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:58.382350+00:00", "trade", 5.3799, 4.0]
["2026-10-01T13:34:58.387721+00:00", "trade", 5.375, 20.0]
["2026-10-01T13:34:58.388749+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:58.412160+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:59.064150+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:59.072063+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:34:59.072163+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:59.349808+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:34:59.492772+00:00", "trade", 5.374, 616.0]
["2026-10-01T13:34:59.994992+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:00.000976+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:00.020993+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:00.039337+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:00.264048+00:00", "trade", 5.375, 25.0]
["2026-10-01T13:35:00.670106+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:35:01.482219+00:00", "trade", 5.3856, 1.0]
["2026-10-01T13:35:01.677095+00:00", "trade", 5.375, 700.0]
["2026-10-01T13:35:01.677097+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:35:01.677359+00:00", "trade", 5.375, 1200.0]
["2026-10-01T13:35:02.303002+00:00", "trade", 5.375, 1000.0]
["2026-10-01T13:35:02.508676+00:00", "trade", 5.3792, 260.0]
["2026-10-01T13:35:02.508711+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:02.508766+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:02.516875+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:02.533314+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:03.752798+00:00", "trade", 5.375, 8.0]
["2026-10-01T13:35:03.879829+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:03.897837+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.189932+00:00", "trade", 5.375, 878.0]
["2026-10-01T13:35:04.211544+00:00", "trade", 5.375, 1.0]
["2026-10-01T13:35:04.451800+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:35:04.451821+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:35:04.452041+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:35:04.452826+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.454579+00:00", "trade", 5.375, 2800.0]
["2026-10-01T13:35:04.454585+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.460166+00:00", "trade", 5.379, 218.0]
["2026-10-01T13:35:04.460242+00:00", "trade", 5.38, 700.0]
["2026-10-01T13:35:04.460605+00:00", "trade", 5.38, 13.0]
["2026-10-01T13:35:04.460680+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.460685+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.461005+00:00", "trade", 5.38, 138.0]
["2026-10-01T13:35:04.461072+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.461138+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.461201+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.461246+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.461261+00:00", "trade", 5.38, 13.0]
["2026-10-01T13:35:04.461294+00:00", "trade", 5.38, 8297.0]
["2026-10-01T13:35:04.461311+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.462013+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.462013+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.462053+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.462154+00:00", "trade", 5.38, 9.0]
["2026-10-01T13:35:04.462154+00:00", "trade", 5.38, 1200.0]
["2026-10-01T13:35:04.462154+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.462157+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:35:04.462160+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:04.462169+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:35:04.462178+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462178+00:00", "trade", 5.38, 500.0]
["2026-10-01T13:35:04.462184+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:35:04.462184+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462188+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462188+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:35:04.462194+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:04.462194+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462194+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462199+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:35:04.462199+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462203+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462205+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462205+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462208+00:00", "trade", 5.38, 321.0]
["2026-10-01T13:35:04.462208+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:04.462211+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462215+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462215+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:35:04.462226+00:00", "trade", 5.38, 600.0]
["2026-10-01T13:35:04.462260+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:04.462263+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462263+00:00", "trade", 5.38, 1000.0]
["2026-10-01T13:35:04.462277+00:00", "trade", 5.38, 470.0]
["2026-10-01T13:35:04.462344+00:00", "trade", 5.38, 130.0]
["2026-10-01T13:35:04.462344+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:04.462411+00:00", "trade", 5.38, 18.0]
["2026-10-01T13:35:04.462413+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:04.462416+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:35:04.462440+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:04.462440+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:04.462464+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:04.462596+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.462609+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:04.462640+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:04.462710+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:04.462714+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:04.462750+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462752+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:04.462790+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462790+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462790+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462795+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462795+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462795+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462795+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462800+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462800+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462805+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462810+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462810+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462820+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462865+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.462995+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463080+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463090+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463146+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463161+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463166+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463221+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463346+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463406+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463411+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463481+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463516+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.463562+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.464910+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.466208+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.490704+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.491373+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.494797+00:00", "trade", 5.38, 1300.0]
["2026-10-01T13:35:04.494800+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:04.580606+00:00", "trade", 5.385, 5.0]
["2026-10-01T13:35:04.581948+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.581968+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:04.620844+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:04.894299+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:35:05.218696+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:05.219353+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:05.463573+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:05.914329+00:00", "trade", 5.3801, 20.0]
["2026-10-01T13:35:05.915186+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:05.915196+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:06.595370+00:00", "trade", 5.385, 20.0]
["2026-10-01T13:35:06.692935+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:07.018220+00:00", "trade", 5.38, 1500.0]
["2026-10-01T13:35:07.018248+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:07.018268+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:07.018268+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:07.018283+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:07.018283+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:07.018289+00:00", "trade", 5.38, 1970.0]
["2026-10-01T13:35:07.018303+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:07.018318+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:07.018403+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:07.018428+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:07.018484+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:07.018488+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:07.018579+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.018814+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.018824+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019120+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019145+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019200+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019235+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019260+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019260+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019305+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019441+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019511+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.019576+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.020002+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.020063+00:00", "trade", 5.38, 17730.0]
["2026-10-01T13:35:07.021190+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.021841+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.024643+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.095782+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.095927+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.099696+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:07.122920+00:00", "trade", 5.375, 300.0]
["2026-10-01T13:35:08.411241+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:35:08.558248+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:08.561550+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:08.562022+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:08.660783+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:35:08.672780+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:08.684892+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:35:08.872885+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:08.874047+00:00", "trade", 5.37, 20.0]
["2026-10-01T13:35:08.874143+00:00", "trade", 5.37, 10.0]
["2026-10-01T13:35:08.969130+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:35:09.230974+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:35:09.384476+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:09.384586+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:09.385849+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:09.392210+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:09.393152+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:09.583081+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:35:09.583301+00:00", "trade", 5.375, 100.0]
["2026-10-01T13:35:09.796534+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:35:10.086962+00:00", "trade", 5.37, 25.0]
["2026-10-01T13:35:10.324334+00:00", "trade", 5.3762, 500.0]
["2026-10-01T13:35:10.405332+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:10.577917+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:10.635589+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:10.736344+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:11.350469+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:11.579277+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:11.579964+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:11.680974+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:11.895785+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:12.007410+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:12.096772+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:13.548577+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:13.598020+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:13.701145+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:14.225135+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:14.254069+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:15.290893+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:15.451485+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:15.451916+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:15.552771+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:15.602168+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:15.745749+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:15.779434+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546207+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546472+00:00", "trade", 5.38, 16.0]
["2026-10-01T13:35:16.546529+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546574+00:00", "trade", 5.38, 1600.0]
["2026-10-01T13:35:16.546581+00:00", "trade", 5.38, 590.0]
["2026-10-01T13:35:16.546581+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:35:16.546584+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:16.546587+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:35:16.546587+00:00", "trade", 5.38, 460.0]
["2026-10-01T13:35:16.546589+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:16.546589+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546593+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:35:16.546593+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:35:16.546595+00:00", "trade", 5.38, 500.0]
["2026-10-01T13:35:16.546597+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546598+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546598+00:00", "trade", 5.38, 200.0]
["2026-10-01T13:35:16.546601+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:16.546601+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546601+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546603+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546605+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:35:16.546605+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546631+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:35:16.546631+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546635+00:00", "trade", 5.38, 500.0]
["2026-10-01T13:35:16.546638+00:00", "trade", 5.38, 1000.0]
["2026-10-01T13:35:16.546638+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546641+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:35:16.546641+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546644+00:00", "trade", 5.38, 203.0]
["2026-10-01T13:35:16.546644+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546649+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:35:16.546649+00:00", "trade", 5.38, 300.0]
["2026-10-01T13:35:16.546649+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546653+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546653+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546659+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546678+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546678+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546703+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546708+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546713+00:00", "trade", 5.38, 118.0]
["2026-10-01T13:35:16.546738+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546764+00:00", "trade", 5.38, 71.0]
["2026-10-01T13:35:16.546767+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546770+00:00", "trade", 5.38, 5.0]
["2026-10-01T13:35:16.546776+00:00", "trade", 5.38, 2266.0]
["2026-10-01T13:35:16.546812+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546812+00:00", "trade", 5.38, 28.0]
["2026-10-01T13:35:16.546818+00:00", "trade", 5.38, 500.0]
["2026-10-01T13:35:16.546818+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.546821+00:00", "trade", 5.38, 254.0]
["2026-10-01T13:35:16.546821+00:00", "trade", 5.38, 600.0]
["2026-10-01T13:35:16.546823+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546833+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546833+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546839+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546843+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546853+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546888+00:00", "quote", 5.37, 5.38]
["2026-10-01T13:35:16.546893+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:16.546893+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:16.546958+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:16.546958+00:00", "quote", 5.38, 5.38]
["2026-10-01T13:35:16.546978+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.546984+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.546984+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.546984+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547014+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547039+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547179+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547212+00:00", "trade", 5.38, 100.0]
["2026-10-01T13:35:16.547212+00:00", "trade", 5.38, 50.0]
["2026-10-01T13:35:16.547214+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547214+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547214+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547214+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547294+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547296+00:00", "trade", 5.38, 5.0]
["2026-10-01T13:35:16.547339+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547480+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547486+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547495+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547540+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547540+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547575+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547575+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547600+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547600+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547695+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547695+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547760+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547765+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.547805+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.548041+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.548337+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.549061+00:00", "trade", 5.37, 400.0]
["2026-10-01T13:35:16.549499+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.549529+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.550371+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.550817+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.590833+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.591354+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.591815+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.623746+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.657646+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.658614+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:16.660032+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:17.279720+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:17.279770+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:17.401870+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:17.466301+00:00", "trade", 5.385, 20.0]
["2026-10-01T13:35:17.495089+00:00", "trade", 5.3838, 10.0]
["2026-10-01T13:35:17.546945+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:17.547366+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:17.651939+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:17.725114+00:00", "trade", 5.385, 20.0]
["2026-10-01T13:35:17.741166+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:17.950594+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:18.034889+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:35:18.224801+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:18.326873+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:18.473026+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:18.642730+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:35:18.724536+00:00", "trade", 5.385, 4.0]
["2026-10-01T13:35:19.424814+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:35:19.482490+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.563575+00:00", "trade", 5.385, 1500.0]
["2026-10-01T13:35:19.570033+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.570058+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.570092+00:00", "trade", 5.385, 3000.0]
["2026-10-01T13:35:19.570198+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.570339+00:00", "trade", 5.385, 1500.0]
["2026-10-01T13:35:19.570554+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.570555+00:00", "trade", 5.385, 1500.0]
["2026-10-01T13:35:19.570659+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.570785+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.573521+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.598155+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.598220+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:19.777341+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:20.046651+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:20.366170+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:20.366501+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:20.384057+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:20.532691+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:21.502740+00:00", "trade", 5.39, 10.0]
["2026-10-01T13:35:21.767456+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:35:21.769189+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:22.107901+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:35:22.348127+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:22.533593+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:35:22.544707+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:22.548993+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.261058+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:23.473294+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.474101+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.474562+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.478587+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.478657+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.510801+00:00", "trade", 5.385, 247.0]
["2026-10-01T13:35:23.572114+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.572114+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.603223+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.666078+00:00", "trade", 5.39, 1.0]
["2026-10-01T13:35:23.666592+00:00", "trade", 5.385, 400.0]
["2026-10-01T13:35:23.666809+00:00", "trade", 5.385, 400.0]
["2026-10-01T13:35:23.667130+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.667245+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.667731+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:23.977754+00:00", "trade", 5.3749, 114.0]
["2026-10-01T13:35:24.297032+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:35:24.633877+00:00", "trade", 5.3801, 9.0]
["2026-10-01T13:35:24.829811+00:00", "trade", 5.3744, 16.0]
["2026-10-01T13:35:25.255118+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:25.314509+00:00", "trade", 5.385, 1.0]
["2026-10-01T13:35:25.314533+00:00", "trade", 5.38, 1.0]
["2026-10-01T13:35:25.380291+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:25.380727+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:25.380752+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:26.550864+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:26.550894+00:00", "trade", 5.39, 10.0]
["2026-10-01T13:35:26.550966+00:00", "trade", 5.39, 5.0]
["2026-10-01T13:35:26.555735+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:26.560606+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:26.722452+00:00", "trade", 5.39, 25.0]
["2026-10-01T13:35:27.325890+00:00", "trade", 5.3801, 20.0]
["2026-10-01T13:35:27.345587+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:28.221978+00:00", "trade", 5.385, 19.0]
["2026-10-01T13:35:28.221984+00:00", "trade", 5.38, 19.0]
["2026-10-01T13:35:28.222029+00:00", "trade", 5.38, 10.0]
["2026-10-01T13:35:28.222041+00:00", "trade", 5.385, 10.0]
["2026-10-01T13:35:28.222050+00:00", "trade", 5.385, 20.0]
["2026-10-01T13:35:28.222062+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:35:28.222071+00:00", "trade", 5.385, 20.0]
["2026-10-01T13:35:28.222089+00:00", "trade", 5.38, 20.0]
["2026-10-01T13:35:28.222215+00:00", "trade", 5.385, 31.0]
["2026-10-01T13:35:28.398790+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:28.399627+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:28.400108+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:28.440153+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:28.660402+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:28.660442+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:28.660497+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:28.661094+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:28.678776+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:29.065845+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:29.441628+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:29.441654+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:29.742428+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:29.967888+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:29.995024+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:30.333308+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:30.333358+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:30.333468+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:30.334320+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:30.334881+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:30.335097+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:30.347471+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:30.837212+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:31.047350+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:31.379112+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:32.083317+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.084259+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.084259+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.096573+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.268951+00:00", "trade", 5.385, 1.0]
["2026-10-01T13:35:32.752381+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752383+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752386+00:00", "trade", 5.39, 5.0]
["2026-10-01T13:35:32.752389+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752392+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752392+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752398+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752401+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752401+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752404+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:35:32.752407+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:35:32.752412+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752413+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752413+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752416+00:00", "trade", 5.39, 5.0]
["2026-10-01T13:35:32.752420+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752420+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:32.752425+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752425+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:35:32.752425+00:00", "trade", 5.39, 400.0]
["2026-10-01T13:35:32.752449+00:00", "trade", 5.39, 1200.0]
["2026-10-01T13:35:32.752449+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752461+00:00", "trade", 5.39, 400.0]
["2026-10-01T13:35:32.752464+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:35:32.752472+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752507+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752512+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752512+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752522+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752567+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752617+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752617+00:00", "quote", 5.38, 5.39]
["2026-10-01T13:35:32.752622+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:35:32.752639+00:00", "trade", 5.39, 380.0]
["2026-10-01T13:35:32.752641+00:00", "trade", 5.39, 50.0]
["2026-10-01T13:35:32.752642+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:35:32.752645+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:32.752648+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:35:32.752648+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:35:32.752683+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:35:32.752702+00:00", "trade", 5.39, 300.0]
["2026-10-01T13:35:32.752705+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:35:32.752709+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.752747+00:00", "quote", 5.39, 5.39]
["2026-10-01T13:35:32.752888+00:00", "trade", 5.39, 600.0]
["2026-10-01T13:35:32.752894+00:00", "trade", 5.39, 500.0]
["2026-10-01T13:35:32.752897+00:00", "trade", 5.39, 200.0]
["2026-10-01T13:35:32.752943+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.752987+00:00", "trade", 5.39, 400.0]
["2026-10-01T13:35:32.752993+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753093+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753163+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753167+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:32.753193+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753299+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753304+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753304+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753304+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753309+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753309+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753309+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753309+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753314+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753314+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753314+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753404+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753444+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753464+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753484+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753514+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753539+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753544+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753665+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753790+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.753895+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.754005+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.754021+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.754056+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.754341+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.755544+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.756169+00:00", "trade", 5.38, 400.0]
["2026-10-01T13:35:32.791074+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.848500+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.852575+00:00", "trade", 5.39, 5.0]
["2026-10-01T13:35:32.852715+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.852830+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.853186+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.853301+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.853542+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.854179+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.872317+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.872763+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:32.908042+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:33.196210+00:00", "trade", 5.39, 15.0]
["2026-10-01T13:35:33.196918+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:33.196963+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:33.197700+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.379742+00:00", "trade", 5.39, 50.0]
["2026-10-01T13:35:34.561767+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.575955+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.590370+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.590450+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.590534+00:00", "trade", 5.39, 500.0]
["2026-10-01T13:35:34.590550+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.590630+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:34.590771+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.590976+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.591182+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.592500+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.592550+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.594073+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.594800+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.604568+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.605781+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.608874+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.619830+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.619885+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:34.636830+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:35.029839+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:35.029889+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:35.034014+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:35.174167+00:00", "trade", 5.3968, 500.0]
["2026-10-01T13:35:35.477227+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:35.478104+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:35.640082+00:00", "trade", 5.395, 700.0]
["2026-10-01T13:35:35.672707+00:00", "trade", 5.39, 1092.0]
["2026-10-01T13:35:35.703836+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:35.712537+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:36.080521+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:36.555896+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:36.556858+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:36.578926+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:36.619933+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:37.149297+00:00", "trade", 5.4, 50.0]
["2026-10-01T13:35:37.151592+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:37.152489+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:37.152619+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:37.153075+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:37.182996+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:37.549993+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:37.550625+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.261668+00:00", "trade", 5.3999, 500.0]
["2026-10-01T13:35:38.263027+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:35:38.263051+00:00", "trade", 5.4, 1.0]
["2026-10-01T13:35:38.375942+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.375996+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376011+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376011+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376047+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376057+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.376214+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:38.376214+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:38.376219+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.376219+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.376222+00:00", "trade", 5.4, 1000.0]
["2026-10-01T13:35:38.376225+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:38.376227+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376228+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:38.376231+00:00", "trade", 5.4, 500.0]
["2026-10-01T13:35:38.376277+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:38.376279+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.376307+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376312+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376336+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:38.376337+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376347+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376391+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:38.376392+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376392+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376392+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:38.376407+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376422+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376469+00:00", "trade", 5.4, 200.0]
["2026-10-01T13:35:38.376484+00:00", "trade", 5.4, 77.0]
["2026-10-01T13:35:38.376484+00:00", "trade", 5.4, 500.0]
["2026-10-01T13:35:38.376488+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376493+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376548+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376548+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376563+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376633+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376676+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.376679+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.376685+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.376708+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376768+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376794+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376833+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376853+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376858+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376858+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376878+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376884+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376919+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376924+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376929+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376934+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376934+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:38.376939+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.376954+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.376984+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.376994+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377034+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377054+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377109+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377154+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377189+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377259+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377309+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377350+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377380+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377420+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377420+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377500+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377530+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377550+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377635+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:38.377751+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.377906+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.379820+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.414603+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.477252+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.477267+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.477703+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.679107+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.679273+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:38.679282+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.679733+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.679733+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.679808+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.680731+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.682605+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.682640+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.683091+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.705535+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:38.705580+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.210886+00:00", "trade", 5.4017, 20.0]
["2026-10-01T13:35:39.376359+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.376359+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.670729+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:39.670994+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.671385+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.671410+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.671741+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.674452+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.674893+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.710177+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:39.882333+00:00", "trade", 5.405, 10.0]
["2026-10-01T13:35:40.414957+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:40.438844+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:40.541613+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:40.542054+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:40.632589+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:40.636424+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:40.690297+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:40.996186+00:00", "trade", 5.4001, 20.0]
["2026-10-01T13:35:41.511281+00:00", "trade", 5.4017, 20.0]
["2026-10-01T13:35:41.888828+00:00", "trade", 5.4088, 1.0]
["2026-10-01T13:35:41.936780+00:00", "trade", 5.4001, 20.0]
["2026-10-01T13:35:43.077093+00:00", "trade", 5.405, 20.0]
["2026-10-01T13:35:43.123514+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:43.142192+00:00", "trade", 5.405, 25.0]
["2026-10-01T13:35:43.243938+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:43.244001+00:00", "trade", 5.4, 1600.0]
["2026-10-01T13:35:43.473321+00:00", "trade", 5.4001, 20.0]
["2026-10-01T13:35:43.601226+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:43.705522+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:43.705783+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:43.705793+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:43.716288+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:43.743924+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:43.850572+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:43.996717+00:00", "trade", 5.405, 20.0]
["2026-10-01T13:35:44.379735+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:45.185049+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:35:45.185503+00:00", "trade", 5.4, 10.0]
["2026-10-01T13:35:45.185725+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:45.186036+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:45.186502+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:45.204650+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:45.241658+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:45.935353+00:00", "trade", 5.405, 300.0]
["2026-10-01T13:35:46.020599+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.055398+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:46.056132+00:00", "trade", 5.4, 80.0]
["2026-10-01T13:35:46.056135+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:46.056147+00:00", "trade", 5.4, 60.0]
["2026-10-01T13:35:46.056150+00:00", "trade", 5.4, 40.0]
["2026-10-01T13:35:46.056156+00:00", "trade", 5.4, 200.0]
["2026-10-01T13:35:46.056156+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:46.056196+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:46.056224+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056229+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056229+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056244+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056274+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056279+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056279+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056309+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056344+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056344+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056349+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:46.056374+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056384+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056387+00:00", "trade", 5.4, 2800.0]
["2026-10-01T13:35:46.056406+00:00", "trade", 5.4, 70.0]
["2026-10-01T13:35:46.056410+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056454+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056464+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056470+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056480+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056510+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056740+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056745+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056745+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056750+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056750+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056750+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056755+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056755+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056755+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056760+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056760+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056760+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056766+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:46.056781+00:00", "trade", 5.4, 1012.0]
["2026-10-01T13:35:46.056784+00:00", "trade", 5.4, 1012.0]
["2026-10-01T13:35:46.056800+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:46.056810+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057011+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057106+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057151+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057171+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057206+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057271+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057271+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057442+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057477+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057477+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057487+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057542+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057542+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057597+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057607+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057607+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057647+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057717+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057883+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.057923+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.058038+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.058108+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.058399+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.058845+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.060429+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.061812+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.061812+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.062233+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.062747+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:46.123734+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.134685+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.334826+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.341813+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.342259+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.512022+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.522457+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.535011+00:00", "trade", 5.39, 100.0]
["2026-10-01T13:35:46.535117+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.760381+00:00", "trade", 5.39, 600.0]
["2026-10-01T13:35:46.760387+00:00", "trade", 5.39, 1001.0]
["2026-10-01T13:35:46.760387+00:00", "trade", 5.39, 1600.0]
["2026-10-01T13:35:46.760393+00:00", "trade", 5.39, 1003.0]
["2026-10-01T13:35:46.760451+00:00", "trade", 5.39, 99.0]
["2026-10-01T13:35:46.760453+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.760934+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.760934+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.760999+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.761786+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.781227+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.781748+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:46.870454+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:47.267197+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:47.655233+00:00", "trade", 5.395, 6.0]
["2026-10-01T13:35:47.655344+00:00", "trade", 5.395, 1.0]
["2026-10-01T13:35:47.732588+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:47.967158+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:48.762792+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:48.763174+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:48.763183+00:00", "trade", 5.39, 500.0]
["2026-10-01T13:35:48.764250+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:48.764686+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:49.350107+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:49.351540+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:49.351540+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:49.351981+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:49.970000+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:49.995005+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:50.021352+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:50.547027+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:50.710495+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:50.710946+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:50.745227+00:00", "trade", 5.3999, 20.0]
["2026-10-01T13:35:51.183341+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:51.537198+00:00", "trade", 5.3992, 243.0]
["2026-10-01T13:35:51.537559+00:00", "trade", 5.3992, 1.0]
["2026-10-01T13:35:53.653516+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:53.845126+00:00", "trade", 5.39, 20.0]
["2026-10-01T13:35:54.365131+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.727442+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.799282+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.827437+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:54.828206+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.828266+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.828532+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.829133+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.829364+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.829369+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.829594+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.859300+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:54.859430+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.141922+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:55.216564+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.216639+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.217065+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.217376+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.217607+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.220819+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.221426+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.222047+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.233073+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.235414+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240782+00:00", "trade", 5.4, 200.0]
["2026-10-01T13:35:55.240785+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:55.240791+00:00", "trade", 5.4, 200.0]
["2026-10-01T13:35:55.240791+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.240792+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240795+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.240795+00:00", "trade", 5.4, 90.0]
["2026-10-01T13:35:55.240797+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240801+00:00", "trade", 5.4, 1100.0]
["2026-10-01T13:35:55.240801+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:35:55.240801+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:55.240806+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.240806+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:55.240809+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:55.240809+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.240812+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:35:55.240812+00:00", "trade", 5.4, 3.0]
["2026-10-01T13:35:55.240815+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.240817+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240818+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:55.240818+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:35:55.240818+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.240821+00:00", "trade", 5.4, 300.0]
["2026-10-01T13:35:55.240824+00:00", "trade", 5.4, 400.0]
["2026-10-01T13:35:55.240827+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.240827+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240830+00:00", "trade", 5.4, 500.0]
["2026-10-01T13:35:55.240832+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240842+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240847+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240863+00:00", "trade", 5.4, 321.0]
["2026-10-01T13:35:55.240897+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240897+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240902+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240902+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240912+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240917+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240941+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.240965+00:00", "trade", 5.4, 66.0]
["2026-10-01T13:35:55.240968+00:00", "trade", 5.4, 34.0]
["2026-10-01T13:35:55.240977+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240982+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.240987+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.241007+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.241007+00:00", "quote", 5.39, 5.4]
["2026-10-01T13:35:55.241010+00:00", "trade", 5.4, 66.0]
["2026-10-01T13:35:55.241012+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:55.241048+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:55.241048+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:55.241078+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:55.241097+00:00", "quote", 5.4, 5.4]
["2026-10-01T13:35:55.241112+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241508+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241513+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241513+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241513+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241533+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241572+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.241574+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241574+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241575+00:00", "trade", 5.4, 43.0]
["2026-10-01T13:35:55.241629+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241629+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241794+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241794+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241849+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241874+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241884+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241924+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.241995+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.242075+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.242115+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.242130+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.242260+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.242796+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.242895+00:00", "trade", 5.4, 700.0]
["2026-10-01T13:35:55.243073+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:55.244395+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.298208+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.405200+00:00", "trade", 5.4, 15.0]
["2026-10-01T13:35:55.406596+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.502987+00:00", "trade", 5.4001, 20.0]
["2026-10-01T13:35:55.504834+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.542388+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:55.607416+00:00", "trade", 5.405, 20.0]
["2026-10-01T13:35:55.608144+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:56.080337+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:56.080788+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:56.492344+00:00", "trade", 5.405, 20.0]
["2026-10-01T13:35:56.591432+00:00", "trade", 5.4, 500.0]
["2026-10-01T13:35:57.377386+00:00", "trade", 5.4, 25.0]
["2026-10-01T13:35:57.789910+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:57.790232+00:00", "trade", 5.4, 17.0]
["2026-10-01T13:35:57.790298+00:00", "trade", 5.4, 100.0]
["2026-10-01T13:35:57.790451+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:57.790461+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:57.791209+00:00", "trade", 5.4, 18.0]
["2026-10-01T13:35:57.791343+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:57.791717+00:00", "trade", 5.4, 17.0]
["2026-10-01T13:35:57.791779+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:57.791779+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:57.792486+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:57.856062+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:57.905883+00:00", "trade", 5.4, 25.0]
["2026-10-01T13:35:58.226668+00:00", "trade", 5.4, 25.0]
["2026-10-01T13:35:58.508245+00:00", "trade", 5.4, 25.0]
["2026-10-01T13:35:58.600724+00:00", "trade", 5.405, 2200.0]
["2026-10-01T13:35:58.601764+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:58.602245+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:58.806885+00:00", "trade", 5.4, 25.0]
["2026-10-01T13:35:58.808247+00:00", "trade", 5.4, 198.0]
["2026-10-01T13:35:59.563047+00:00", "trade", 5.4, 2400.0]
["2026-10-01T13:35:59.563445+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:59.795155+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:59.796975+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:59.824580+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:59.824666+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:35:59.995052+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:01.244640+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:01.245202+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:01.257658+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:36:01.258974+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:01.337376+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:01.773585+00:00", "trade", 5.405, 100.0]
["2026-10-01T13:36:01.773594+00:00", "trade", 5.405, 100.0]
["2026-10-01T13:36:01.773838+00:00", "trade", 5.405, 100.0]
["2026-10-01T13:36:01.774370+00:00", "trade", 5.405, 350.0]
["2026-10-01T13:36:01.774520+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:01.774887+00:00", "trade", 5.405, 600.0]
["2026-10-01T13:36:01.775758+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:02.063910+00:00", "trade", 5.3769, 1.0]
["2026-10-01T13:36:03.209035+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:36:03.264536+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.265257+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.266225+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.266495+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.266515+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.266706+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.267966+00:00", "trade", 5.405, 100.0]
["2026-10-01T13:36:03.269282+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.269738+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.271748+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.331259+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.379233+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.877737+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:36:03.878445+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.879201+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:03.969902+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:04.065685+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:04.565347+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:04.573772+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:05.044371+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:05.045338+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:05.045779+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:05.046005+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:05.046456+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:05.108513+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.034659+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.035706+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.036333+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.042387+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.043224+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.043490+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.043700+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.051825+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:06.522751+00:00", "trade", 5.4038, 75.0]
["2026-10-01T13:36:06.967947+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:36:07.742889+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:07.761568+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:08.574623+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:36:09.325000+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:36:09.325006+00:00", "trade", 5.405, 1.0]
["2026-10-01T13:36:09.670770+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:09.697650+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:09.698837+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:09.724267+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:09.840048+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.221496+00:00", "trade", 5.405, 25.0]
["2026-10-01T13:36:10.384396+00:00", "trade", 5.405, 17.0]
["2026-10-01T13:36:10.583376+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:36:10.877514+00:00", "trade", 5.405, 900.0]
["2026-10-01T13:36:10.902668+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.903686+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.904172+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.904498+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974329+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974348+00:00", "trade", 5.41, 313.0]
["2026-10-01T13:36:10.974350+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974354+00:00", "trade", 5.41, 5.0]
["2026-10-01T13:36:10.974357+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974357+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974362+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974362+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974366+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:36:10.974366+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974368+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:36:10.974372+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974372+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974375+00:00", "trade", 5.41, 400.0]
["2026-10-01T13:36:10.974375+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974377+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:36:10.974381+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974381+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974381+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974383+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974383+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974389+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974389+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974394+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974396+00:00", "trade", 5.41, 1300.0]
["2026-10-01T13:36:10.974399+00:00", "trade", 5.41, 19.0]
["2026-10-01T13:36:10.974399+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974404+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974404+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:36:10.974404+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974407+00:00", "trade", 5.41, 5.0]
["2026-10-01T13:36:10.974409+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974410+00:00", "trade", 5.41, 600.0]
["2026-10-01T13:36:10.974410+00:00", "trade", 5.41, 400.0]
["2026-10-01T13:36:10.974424+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974424+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974424+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974431+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974435+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974438+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974440+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:36:10.974444+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974449+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974449+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974456+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974456+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:36:10.974459+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974462+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974465+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974473+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:36:10.974477+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974477+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974524+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974524+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974534+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974534+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974554+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974573+00:00", "trade", 5.41, 50.0]
["2026-10-01T13:36:10.974577+00:00", "trade", 5.41, 440.0]
["2026-10-01T13:36:10.974577+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:36:10.974582+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:36:10.974582+00:00", "trade", 5.41, 43.0]
["2026-10-01T13:36:10.974582+00:00", "trade", 5.41, 360.0]
["2026-10-01T13:36:10.974599+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974599+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974604+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974604+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974610+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974624+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974624+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974624+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:36:10.974640+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:36:10.974664+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:36:10.974664+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:36:10.974709+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:36:10.974770+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:36:10.974792+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974852+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974910+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.974940+00:00", "trade", 5.41, 4.0]
["2026-10-01T13:36:10.974945+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.974946+00:00", "trade", 5.41, 500.0]
["2026-10-01T13:36:10.974955+00:00", "trade", 5.41, 600.0]
["2026-10-01T13:36:10.974955+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:36:10.974967+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:10.974970+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.974975+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975010+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975035+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975055+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975060+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975060+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975060+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975060+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975060+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975065+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975065+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975100+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975150+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975165+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975241+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975241+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975316+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975401+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975401+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975446+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975491+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975506+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975526+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975541+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975582+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975658+00:00", "trade", 5.41, 300.0]
["2026-10-01T13:36:10.975737+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975782+00:00", "trade", 5.41, 3.0]
["2026-10-01T13:36:10.975817+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975842+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.975967+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.976118+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.976133+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.976659+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.978052+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:10.998474+00:00", "trade", 5.41, 15.0]
["2026-10-01T13:36:11.015451+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.026212+00:00", "trade", 5.41, 440.0]
["2026-10-01T13:36:11.026212+00:00", "trade", 5.41, 600.0]
["2026-10-01T13:36:11.026218+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:36:11.026218+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:36:11.026763+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.030296+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.059135+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.075599+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:11.689119+00:00", "trade", 5.415, 60.0]
["2026-10-01T13:36:12.090269+00:00", "trade", 5.4101, 20.0]
["2026-10-01T13:36:12.349772+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:12.349827+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:12.372466+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:12.372546+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:12.801068+00:00", "trade", 5.4101, 20.0]
["2026-10-01T13:36:13.263549+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.984477+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:13.984527+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:14.550593+00:00", "trade", 5.3946, 16.0]
["2026-10-01T13:36:14.564942+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:14.835286+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:36:15.028824+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:15.612225+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:15.613358+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:36:15.628870+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:16.892072+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:17.042650+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:17.262625+00:00", "trade", 5.415, 100.0]
["2026-10-01T13:36:17.950506+00:00", "trade", 5.415, 115.0]
["2026-10-01T13:36:18.510804+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.587306+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729093+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729348+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729649+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729686+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:36:18.729686+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.729688+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.729691+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.729714+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729719+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729724+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729725+00:00", "trade", 5.42, 400.0]
["2026-10-01T13:36:18.729729+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729748+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.729751+00:00", "trade", 5.42, 160.0]
["2026-10-01T13:36:18.729755+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.729755+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.729760+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.729760+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:36:18.729769+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729775+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729779+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729850+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729850+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729850+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:36:18.729890+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.729895+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.729905+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.729950+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730075+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730140+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730256+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730261+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730336+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730341+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730341+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730341+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730346+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730346+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730351+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730356+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:36:18.730371+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:36:18.730374+00:00", "trade", 5.42, 700.0]
["2026-10-01T13:36:18.730383+00:00", "trade", 5.42, 600.0]
["2026-10-01T13:36:18.730416+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730461+00:00", "trade", 5.42, 700.0]
["2026-10-01T13:36:18.730471+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730479+00:00", "trade", 5.42, 400.0]
["2026-10-01T13:36:18.730482+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.730526+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730616+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730650+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.730680+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.730722+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730731+00:00", "trade", 5.42, 6.0]
["2026-10-01T13:36:18.730732+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730742+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730802+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730852+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730867+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.730902+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.731057+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.731168+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.731288+00:00", "trade", 5.42, 6.0]
["2026-10-01T13:36:18.731308+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.731343+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.731781+00:00", "trade", 5.42, 500.0]
["2026-10-01T13:36:18.732064+00:00", "trade", 5.42, 500.0]
["2026-10-01T13:36:18.732105+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.732187+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:36:18.733062+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.742199+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.744329+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.750444+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.757145+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.763946+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.764918+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.788158+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.788658+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:36:18.796991+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.798732+00:00", "trade", 5.42, 1000.0]
["2026-10-01T13:36:18.802043+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:36:18.805159+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.805169+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.805227+00:00", "trade", 5.42, 700.0]
["2026-10-01T13:36:18.805234+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.805255+00:00", "trade", 5.42, 500.0]
["2026-10-01T13:36:18.805690+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.807624+00:00", "trade", 5.425, 300.0]
["2026-10-01T13:36:18.808181+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:36:18.808190+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:36:18.808193+00:00", "trade", 5.425, 400.0]
["2026-10-01T13:36:18.809148+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.809233+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.809709+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.811484+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.811494+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.811570+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:36:18.812170+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.812210+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.812210+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.812220+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.831218+00:00", "trade", 5.43, 18.0]
["2026-10-01T13:36:18.831225+00:00", "trade", 5.43, 1200.0]
["2026-10-01T13:36:18.831226+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.831227+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:18.831227+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:36:18.831232+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:18.831232+00:00", "trade", 5.43, 5500.0]
["2026-10-01T13:36:18.831233+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:36:18.831260+00:00", "trade", 5.43, 22.0]
["2026-10-01T13:36:18.831263+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:36:18.831296+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.831331+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.831336+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.831386+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:36:18.831772+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:36:18.831782+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:36:18.831827+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:36:18.831829+00:00", "trade", 5.43, 291.0]
["2026-10-01T13:36:18.831842+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:36:18.831852+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:36:18.831862+00:00", "trade", 5.43, 3009.0]
["2026-10-01T13:36:18.831862+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:36:18.831868+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:36:18.831871+00:00", "trade", 5.43, 1004.0]
["2026-10-01T13:36:18.831883+00:00", "trade", 5.43, 1004.0]
["2026-10-01T13:36:18.831886+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:18.831919+00:00", "trade", 5.43, 191.0]
["2026-10-01T13:36:18.831937+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.831942+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.831991+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:36:18.832003+00:00", "trade", 5.43, 409.0]
["2026-10-01T13:36:18.832018+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:36:18.832158+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832193+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832198+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832383+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832438+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832534+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832534+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832574+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832619+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832639+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832639+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832714+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832819+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832980+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.832980+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.847388+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:18.848690+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:18.848717+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:18.850040+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.853118+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.905577+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.906324+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:18.922152+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:19.178877+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:19.182525+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:19.183017+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:19.186796+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:19.478173+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:20.594792+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:20.621791+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:21.163191+00:00", "trade", 5.4317, 27.0]
["2026-10-01T13:36:21.351841+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:21.351931+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:21.352001+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:21.352021+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:21.352036+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:21.353199+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:21.353820+00:00", "trade", 5.435, 1200.0]
["2026-10-01T13:36:21.356025+00:00", "trade", 5.435, 800.0]
["2026-10-01T13:36:21.370706+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:22.177436+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:22.335491+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:36:22.531792+00:00", "trade", 5.4362, 50.0]
["2026-10-01T13:36:23.063477+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:23.588726+00:00", "trade", 5.435, 1500.0]
["2026-10-01T13:36:23.589673+00:00", "trade", 5.435, 1500.0]
["2026-10-01T13:36:23.589905+00:00", "trade", 5.435, 1500.0]
["2026-10-01T13:36:23.590103+00:00", "trade", 5.435, 1500.0]
["2026-10-01T13:36:23.590458+00:00", "trade", 5.435, 1300.0]
["2026-10-01T13:36:23.590727+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:23.591243+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:23.591749+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:23.592190+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:23.592190+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:23.851764+00:00", "trade", 5.435, 800.0]
["2026-10-01T13:36:23.856864+00:00", "trade", 5.435, 400.0]
["2026-10-01T13:36:23.858348+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:23.918466+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:24.053204+00:00", "trade", 5.4301, 45.0]
["2026-10-01T13:36:25.883076+00:00", "trade", 5.4383, 30.0]
["2026-10-01T13:36:26.040589+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:26.311845+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:36:26.317790+00:00", "trade", 5.435, 200.0]
["2026-10-01T13:36:26.319290+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:36:26.338773+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:36:26.626239+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:36:26.640279+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:26.641274+00:00", "trade", 5.435, 1500.0]
["2026-10-01T13:36:27.282191+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:27.577617+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:27.577622+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:27.577822+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:27.627786+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:27.628015+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:36:27.639767+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:36:27.663531+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.006165+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.009950+00:00", "trade", 5.435, 400.0]
["2026-10-01T13:36:28.011282+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.060741+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:28.259908+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.260394+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.441584+00:00", "trade", 5.4311, 20.0]
["2026-10-01T13:36:28.441596+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:28.441620+00:00", "trade", 5.4311, 20.0]
["2026-10-01T13:36:28.441635+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:28.441758+00:00", "trade", 5.4311, 460.0]
["2026-10-01T13:36:28.467426+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.784786+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.784801+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.784806+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.784814+00:00", "trade", 5.43, 4.0]
["2026-10-01T13:36:28.784817+00:00", "trade", 5.43, 296.0]
["2026-10-01T13:36:28.784829+00:00", "trade", 5.435, 29.0]
["2026-10-01T13:36:28.784838+00:00", "trade", 5.43, 104.0]
["2026-10-01T13:36:28.784841+00:00", "trade", 5.43, 396.0]
["2026-10-01T13:36:28.784871+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.784871+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.784876+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.784876+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785033+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:36:28.785046+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.785051+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:36:28.785092+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785197+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785262+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785262+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785304+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.785310+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.785332+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785332+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785342+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785355+00:00", "trade", 5.43, 139.0]
["2026-10-01T13:36:28.785357+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:36:28.785361+00:00", "trade", 5.43, 443.0]
["2026-10-01T13:36:28.785463+00:00", "trade", 5.43, 438.0]
["2026-10-01T13:36:28.785553+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785580+00:00", "trade", 5.43, 18.0]
["2026-10-01T13:36:28.785593+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785617+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.785688+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785718+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785719+00:00", "trade", 5.43, 2600.0]
["2026-10-01T13:36:28.785761+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:36:28.785763+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785767+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.785768+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785773+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:36:28.785773+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.785776+00:00", "trade", 5.43, 22.0]
["2026-10-01T13:36:28.785798+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785803+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785803+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785808+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785812+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.785833+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785838+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785857+00:00", "trade", 5.43, 165.0]
["2026-10-01T13:36:28.785884+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.785913+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785974+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.785989+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.786009+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.786029+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:28.786059+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.786144+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.786274+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.786344+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.786359+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.786441+00:00", "trade", 5.43, 3.0]
["2026-10-01T13:36:28.786489+00:00", "trade", 5.43, 18.0]
["2026-10-01T13:36:28.786534+00:00", "trade", 5.43, 139.0]
["2026-10-01T13:36:28.787738+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.791721+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:36:28.794349+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:36:28.795552+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:36:28.823122+00:00", "trade", 5.43, 3.0]
["2026-10-01T13:36:28.907665+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:28.909046+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:28.909221+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.067302+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.510972+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.529791+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.599762+00:00", "trade", 5.435, 2000.0]
["2026-10-01T13:36:29.601516+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:29.601910+00:00", "trade", 5.4301, 6500.0]
["2026-10-01T13:36:29.601940+00:00", "trade", 5.43, 1400.0]
["2026-10-01T13:36:29.603633+00:00", "trade", 5.4301, 100.0]
["2026-10-01T13:36:29.605214+00:00", "trade", 5.4301, 1400.0]
["2026-10-01T13:36:29.622261+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.626671+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.656202+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.662742+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.685821+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:29.784898+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:36:29.784898+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:29.785885+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.786005+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.786050+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.791438+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.807120+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:36:29.887246+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:29.995073+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.023000+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:36:30.023193+00:00", "trade", 5.43, 12.0]
["2026-10-01T13:36:30.023211+00:00", "trade", 5.43, 88.0]
["2026-10-01T13:36:30.023490+00:00", "trade", 5.43, 13.0]
["2026-10-01T13:36:30.023981+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.023981+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.024051+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.024422+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.024758+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.025274+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.034275+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.300509+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:36:30.363725+00:00", "trade", 5.435, 93.0]
["2026-10-01T13:36:30.373703+00:00", "trade", 5.435, 32.0]
["2026-10-01T13:36:30.451035+00:00", "trade", 5.4374, 25.0]
["2026-10-01T13:36:30.497119+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:30.501481+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:30.520501+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.009735+00:00", "trade", 5.4315, 100.0]
["2026-10-01T13:36:31.010803+00:00", "trade", 5.4315, 900.0]
["2026-10-01T13:36:31.189259+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:36:31.198533+00:00", "trade", 5.43, 35.0]
["2026-10-01T13:36:31.487631+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:36:31.487634+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:36:31.488216+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.488672+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.520783+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.598649+00:00", "trade", 5.435, 400.0]
["2026-10-01T13:36:31.598703+00:00", "trade", 5.44, 50.0]
["2026-10-01T13:36:31.599225+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.599470+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.599480+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.599500+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.599500+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.599520+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.599545+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.599590+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.599595+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.600563+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.601600+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.650324+00:00", "trade", 5.435, 1000.0]
["2026-10-01T13:36:31.690481+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.690983+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:31.961885+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:32.069475+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:36:32.260281+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:32.266335+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:32.561146+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:32.635844+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:32.637347+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:32.723656+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:33.040224+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:33.040826+00:00", "trade", 5.44, 18.0]
["2026-10-01T13:36:33.040889+00:00", "trade", 5.44, 12.0]
["2026-10-01T13:36:33.041101+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:33.041815+00:00", "trade", 5.44, 18.0]
["2026-10-01T13:36:33.042825+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:33.044399+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:33.046003+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:33.099780+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:33.100808+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:33.133350+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:33.429000+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:36:33.528305+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:33.681197+00:00", "trade", 5.4399, 1000.0]
["2026-10-01T13:36:33.719590+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:36:33.990307+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:34.118725+00:00", "trade", 5.4351, 10.0]
["2026-10-01T13:36:34.294030+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:34.332639+00:00", "trade", 5.435, 25.0]
["2026-10-01T13:36:35.427062+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:36:35.436051+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:36:36.107411+00:00", "trade", 5.4183, 19.0]
["2026-10-01T13:36:36.338020+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:36:36.841122+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:36:36.964632+00:00", "trade", 5.435, 20.0]
["2026-10-01T13:36:36.964638+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:36.964668+00:00", "trade", 5.435, 5.0]
["2026-10-01T13:36:36.964680+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:36:37.045648+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:37.046109+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:37.051547+00:00", "trade", 5.435, 310.0]
["2026-10-01T13:36:37.212485+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:37.293932+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:36:37.888899+00:00", "trade", 5.435, 25.0]
["2026-10-01T13:36:38.087640+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:38.349958+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:38.362007+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:38.365189+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:38.365645+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:38.368011+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:38.376150+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:38.941589+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:39.125191+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:39.836899+00:00", "trade", 5.4317, 30.0]
["2026-10-01T13:36:40.770275+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:41.468883+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:36:41.475493+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:41.523535+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:41.523555+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:42.767595+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:36:43.273173+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:43.297922+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:43.298148+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:43.301801+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:43.713745+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:43.714227+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:44.783798+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:45.181985+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:45.319757+00:00", "trade", 5.4399, 100.0]
["2026-10-01T13:36:45.771629+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:36:45.868408+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:36:46.761458+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:46.762571+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:46.763293+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:46.765287+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:46.845144+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:47.164999+00:00", "trade", 5.435, 1200.0]
["2026-10-01T13:36:47.364701+00:00", "trade", 5.399, 54.0]
["2026-10-01T13:36:47.393420+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:47.397064+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:47.714820+00:00", "trade", 5.435, 2.0]
["2026-10-01T13:36:48.691485+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:48.691696+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:48.691936+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:48.692152+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:48.803025+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.967798+00:00", "trade", 5.43, 2.0]
["2026-10-01T13:36:49.968721+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.968761+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.968761+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.968781+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.968816+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.969182+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.969924+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.969944+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.970410+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:49.970410+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:50.006095+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:50.195896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:50.438260+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:50.440417+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:51.527525+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:51.527565+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:51.528006+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:51.630500+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:52.185491+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:36:52.520640+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:52.782833+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:36:52.841473+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:52.976984+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:36:53.136770+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:53.137181+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:53.454976+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:53.862853+00:00", "trade", 5.435, 21.0]
["2026-10-01T13:36:54.660736+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:36:55.087694+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:55.096622+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:36:55.159587+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:55.159777+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:55.160038+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:55.193888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:55.194340+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:56.005734+00:00", "trade", 5.4328, 8.0]
["2026-10-01T13:36:56.026868+00:00", "trade", 5.4328, 1.0]
["2026-10-01T13:36:56.374341+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:36:56.747857+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:56.748338+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:56.750718+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:56.768430+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:56.781216+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:56.980936+00:00", "trade", 5.43, 50.0]
["2026-10-01T13:36:57.228058+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:57.324778+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:57.325369+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:57.450244+00:00", "trade", 5.4399, 4000.0]
["2026-10-01T13:36:57.484095+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:57.830771+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:36:58.391679+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:58.392978+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:59.025598+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:36:59.482235+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:59.777574+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:36:59.934244+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:36:59.995099+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:00.038363+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:00.038417+00:00", "trade", 5.43, 900.0]
["2026-10-01T13:37:00.039399+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:00.040306+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:00.040757+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:00.040767+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:00.093026+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:00.250580+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:37:00.372841+00:00", "trade", 5.4398, 1830.0]
["2026-10-01T13:37:00.373884+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:00.635350+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:01.321605+00:00", "trade", 5.4317, 45.0]
["2026-10-01T13:37:01.322649+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:01.344189+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:37:01.528780+00:00", "trade", 5.44, 19.0]
["2026-10-01T13:37:01.528801+00:00", "trade", 5.4399, 19.0]
["2026-10-01T13:37:01.528819+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:37:01.528849+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:37:01.528921+00:00", "trade", 5.4399, 25.0]
["2026-10-01T13:37:01.528951+00:00", "trade", 5.4399, 20.0]
["2026-10-01T13:37:01.528975+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:37:01.528999+00:00", "trade", 5.4399, 20.0]
["2026-10-01T13:37:01.529724+00:00", "trade", 5.435, 916.0]
["2026-10-01T13:37:01.529730+00:00", "trade", 5.435, 9000.0]
["2026-10-01T13:37:01.531094+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:01.531415+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:01.591413+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:02.619330+00:00", "trade", 5.435, 46.0]
["2026-10-01T13:37:02.626190+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:37:02.697677+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:02.708270+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:37:02.709555+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:03.013727+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:37:03.299490+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:37:03.833180+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:37:03.845293+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:37:04.084926+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:04.161654+00:00", "trade", 5.4388, 1.0]
["2026-10-01T13:37:04.212333+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:04.349242+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:04.519551+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:04.520018+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:05.208324+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:37:05.431894+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:05.463478+00:00", "trade", 5.43, 19.0]
["2026-10-01T13:37:05.532227+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:37:05.966859+00:00", "trade", 5.4306, 931.0]
["2026-10-01T13:37:05.967229+00:00", "trade", 5.4306, 1.0]
["2026-10-01T13:37:06.957172+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:37:07.023888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:07.062294+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:07.406837+00:00", "trade", 5.44, 38.0]
["2026-10-01T13:37:07.677131+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:07.724524+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:08.416066+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:08.417691+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:08.695922+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:08.696749+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:08.697065+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:08.697491+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:08.698909+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:08.713383+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:08.714827+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:09.285293+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:09.411542+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:09.425776+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:09.470919+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:09.834242+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:09.834718+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:10.722769+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:10.723225+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:10.829535+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:37:11.419510+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:12.542022+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:12.544228+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.236708+00:00", "trade", 5.43, 1750.0]
["2026-10-01T13:37:13.238367+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.302525+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.352879+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.434689+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769557+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:37:13.769560+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:13.769562+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.769566+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:37:13.769566+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:37:13.769569+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:37:13.769575+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.769575+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:13.769575+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:37:13.769640+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769640+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769645+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769665+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769665+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769685+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769715+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769725+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769730+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769846+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769856+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769878+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:37:13.769882+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769883+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.769886+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769888+00:00", "trade", 5.43, 165.0]
["2026-10-01T13:37:13.769888+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.769891+00:00", "trade", 5.43, 1300.0]
["2026-10-01T13:37:13.769891+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.769891+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769893+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:37:13.769893+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.769896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:13.769911+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:13.769996+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:13.770044+00:00", "trade", 5.43, 338.0]
["2026-10-01T13:37:13.770044+00:00", "trade", 5.43, 443.0]
["2026-10-01T13:37:13.770050+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.770050+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.770053+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:13.770053+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:13.770056+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:13.770066+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:13.770080+00:00", "trade", 5.43, 500.0]
["2026-10-01T13:37:13.770081+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:13.770096+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:13.770136+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:13.770171+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770226+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770242+00:00", "trade", 5.43, 1101.0]
["2026-10-01T13:37:13.770300+00:00", "trade", 5.43, 700.0]
["2026-10-01T13:37:13.770517+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770537+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770592+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770592+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770603+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770603+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770607+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770622+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770622+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770677+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770703+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770748+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770748+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770758+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770788+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770838+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770838+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770838+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770878+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770878+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.770958+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.771028+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.771159+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.771309+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.771349+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.771795+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.772116+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.773038+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.775800+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.776877+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.790646+00:00", "trade", 5.43, 18.0]
["2026-10-01T13:37:13.790725+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.791923+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.824801+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.962940+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.971465+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:13.971941+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:14.056017+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:37:14.384155+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:14.384602+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:15.520406+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:15.520526+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:15.520967+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:15.521087+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:15.533457+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:16.824126+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:16.922015+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:17.368651+00:00", "trade", 5.4277, 20.0]
["2026-10-01T13:37:17.530225+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:17.752113+00:00", "trade", 5.4283, 18.0]
["2026-10-01T13:37:19.054064+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:19.725349+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:20.020470+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:20.021207+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:20.970230+00:00", "trade", 5.4283, 15.0]
["2026-10-01T13:37:22.437775+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:22.438006+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:22.448651+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:22.603724+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:23.204462+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:23.416168+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:23.416288+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:23.417213+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:23.417848+00:00", "trade", 5.4283, 100.0]
["2026-10-01T13:37:23.466540+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:23.513605+00:00", "trade", 5.425, 50.0]
["2026-10-01T13:37:23.644428+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:37:23.914710+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:25.085320+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:37:25.154145+00:00", "trade", 5.425, 500.0]
["2026-10-01T13:37:25.493252+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:37:25.637395+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:25.637856+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:25.745971+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:37:25.745971+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:37:25.745976+00:00", "trade", 5.43, 220.0]
["2026-10-01T13:37:25.745976+00:00", "trade", 5.43, 1300.0]
["2026-10-01T13:37:25.745982+00:00", "trade", 5.43, 1300.0]
["2026-10-01T13:37:25.745982+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:37:25.745982+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:37:25.745982+00:00", "trade", 5.43, 1300.0]
["2026-10-01T13:37:25.745987+00:00", "trade", 5.43, 217.0]
["2026-10-01T13:37:25.745987+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:25.745990+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:37:25.746008+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:25.746014+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:25.746138+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:25.746138+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:37:25.746158+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:25.746188+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:25.746208+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:37:25.746208+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:25.746210+00:00", "trade", 5.43, 22.0]
["2026-10-01T13:37:25.746210+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:37:25.746223+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:25.746228+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:25.746233+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:25.746234+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:37:25.746254+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:25.746284+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:37:25.746288+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746419+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746494+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746494+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746494+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746504+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746559+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746559+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746564+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746564+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746574+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746579+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746694+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746772+00:00", "trade", 5.43, 13.0]
["2026-10-01T13:37:25.746810+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746840+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746885+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746955+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746960+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.746960+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.747010+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.747160+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.747276+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.747371+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.747521+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.748113+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.748519+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.748524+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.748880+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.750318+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.751841+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.776711+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.776711+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.847153+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.942535+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.943632+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:25.944073+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:26.034689+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:26.101563+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:26.703640+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:37:26.709397+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:26.736584+00:00", "trade", 5.435, 10.0]
["2026-10-01T13:37:26.947558+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:26.948079+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:26.948545+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.227365+00:00", "trade", 5.435, 2900.0]
["2026-10-01T13:37:27.227369+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:37:27.227374+00:00", "trade", 5.435, 2900.0]
["2026-10-01T13:37:27.227377+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:37:27.228411+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.228631+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.230009+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.455756+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.627331+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:37:27.627339+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.627748+00:00", "trade", 5.44, 19.0]
["2026-10-01T13:37:27.627820+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.627910+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.628216+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:27.651426+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:28.024858+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:28.107695+00:00", "trade", 5.4317, 27.0]
["2026-10-01T13:37:28.429147+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:28.716266+00:00", "trade", 5.435, 2600.0]
["2026-10-01T13:37:28.804601+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:28.805425+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:37:28.805428+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:37:28.805444+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:28.805461+00:00", "trade", 5.44, 249.0]
["2026-10-01T13:37:28.805925+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:28.805925+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:28.805925+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:28.806281+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:28.888822+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:29.165594+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:29.910543+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:29.995116+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:30.286483+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:30.430554+00:00", "trade", 5.4339, 38.0]
["2026-10-01T13:37:30.430725+00:00", "trade", 5.4339, 5.0]
["2026-10-01T13:37:30.576590+00:00", "trade", 5.4301, 1.0]
["2026-10-01T13:37:30.631158+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:37:30.856328+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:30.924294+00:00", "trade", 5.435, 900.0]
["2026-10-01T13:37:30.988070+00:00", "trade", 5.435, 2900.0]
["2026-10-01T13:37:30.988076+00:00", "trade", 5.435, 2900.0]
["2026-10-01T13:37:30.988717+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:30.989153+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:30.989193+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:31.203523+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:33.040097+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:33.406745+00:00", "trade", 5.4399, 200.0]
["2026-10-01T13:37:33.484717+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:37:35.394904+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.022891+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.022971+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.023277+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.023442+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.024981+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.025342+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.056747+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.738742+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:36.771372+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:37:36.884920+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:37.306888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:37.307354+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:37.310406+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:37.623985+00:00", "trade", 5.4377, 1.0]
["2026-10-01T13:37:38.007347+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.007412+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.014720+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.127135+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:38.128876+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.147681+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.270703+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.270753+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.333500+00:00", "trade", 5.4321, 4000.0]
["2026-10-01T13:37:38.334876+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.340965+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.758999+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.759109+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.759560+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.786309+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.786770+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.814623+00:00", "trade", 5.435, 200.0]
["2026-10-01T13:37:38.816743+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:37:38.817077+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:38.817077+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:40.110880+00:00", "trade", 5.4329, 30000.0]
["2026-10-01T13:37:42.022190+00:00", "trade", 5.435, 2900.0]
["2026-10-01T13:37:42.022196+00:00", "trade", 5.435, 2900.0]
["2026-10-01T13:37:42.023302+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:42.023577+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:42.024129+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:42.073296+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:37:42.074679+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:42.074872+00:00", "trade", 5.435, 400.0]
["2026-10-01T13:37:42.273902+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:42.295388+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:42.671637+00:00", "trade", 5.435, 10.0]
["2026-10-01T13:37:42.735133+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:42.738526+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:42.741674+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:44.261626+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:44.265380+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:44.301997+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:44.403899+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:44.447207+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:44.633324+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:45.179367+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:45.288642+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:45.346921+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:37:45.607968+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:37:45.607977+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:37:46.332968+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:47.274770+00:00", "trade", 5.435, 700.0]
["2026-10-01T13:37:47.687347+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:37:48.269075+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:48.269090+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:48.269516+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:48.270884+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:48.320021+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:48.860829+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:37:49.602910+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:49.608954+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:49.673517+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:49.756402+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:50.282249+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:50.283813+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:50.284264+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:50.754820+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:37:50.867645+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:51.095698+00:00", "trade", 5.435, 44.0]
["2026-10-01T13:37:52.020149+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:52.023618+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:53.462163+00:00", "trade", 5.4399, 200.0]
["2026-10-01T13:37:53.821683+00:00", "trade", 5.44, 1800.0]
["2026-10-01T13:37:54.869087+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:37:54.871035+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:55.010185+00:00", "trade", 5.4383, 50.0]
["2026-10-01T13:37:55.029511+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:56.493734+00:00", "trade", 5.4294, 80.0]
["2026-10-01T13:37:58.238533+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:58.343457+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:37:58.397240+00:00", "trade", 5.3916, 200.0]
["2026-10-01T13:37:59.185293+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.189117+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.189583+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.582498+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:37:59.582555+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:37:59.582615+00:00", "trade", 5.44, 13.0]
["2026-10-01T13:37:59.582762+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.583424+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:37:59.583519+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.617269+00:00", "trade", 5.44, 50.0]
["2026-10-01T13:37:59.618447+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.620617+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.652829+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.654337+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.779139+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.779615+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:37:59.995147+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:00.657694+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:38:01.146719+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:01.212074+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:01.439642+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:38:02.057649+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:02.124393+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:02.124400+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:38:02.124849+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:02.124884+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:02.614312+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:02.751087+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:02.751157+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.017816+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.018077+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.018182+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.018553+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.019114+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.022402+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.022848+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.027870+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.096698+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:03.155551+00:00", "trade", 5.4308, 500.0]
["2026-10-01T13:38:03.294958+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:04.614945+00:00", "trade", 5.435, 1333.0]
["2026-10-01T13:38:05.732543+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:06.170453+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:06.263809+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:06.336474+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:38:07.167800+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:07.974046+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:08.021020+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:38:08.925140+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:38:08.925165+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:08.925626+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:08.925962+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:08.925982+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:08.949849+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:08.950310+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:08.952440+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:09.337026+00:00", "trade", 5.435, 80.0]
["2026-10-01T13:38:10.021143+00:00", "trade", 5.44, 97.0]
["2026-10-01T13:38:11.656050+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:14.834454+00:00", "trade", 5.4301, 80.0]
["2026-10-01T13:38:15.039301+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.039847+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.040669+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.047019+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.185559+00:00", "trade", 5.435, 21.0]
["2026-10-01T13:38:15.531589+00:00", "trade", 5.402, 8.0]
["2026-10-01T13:38:15.838218+00:00", "trade", 5.44, 248.0]
["2026-10-01T13:38:15.926051+00:00", "trade", 5.44, 151.0]
["2026-10-01T13:38:15.926054+00:00", "trade", 5.44, 49.0]
["2026-10-01T13:38:15.926063+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.926549+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.926790+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.926810+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.927291+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:15.947324+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:17.975945+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:38:18.791663+00:00", "trade", 5.435, 60.0]
["2026-10-01T13:38:18.792611+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:19.404532+00:00", "trade", 5.4372, 1.0]
["2026-10-01T13:38:20.725999+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:38:20.726041+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:20.726477+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:22.929329+00:00", "trade", 5.435, 50.0]
["2026-10-01T13:38:23.268081+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:38:23.268123+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:38:23.268572+00:00", "trade", 5.44, 551.0]
["2026-10-01T13:38:23.268581+00:00", "trade", 5.44, 400.0]
["2026-10-01T13:38:23.268583+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:38:23.268583+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:38:23.268625+00:00", "trade", 5.44, 50.0]
["2026-10-01T13:38:23.268625+00:00", "trade", 5.44, 400.0]
["2026-10-01T13:38:23.268628+00:00", "trade", 5.44, 599.0]
["2026-10-01T13:38:23.268628+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.268637+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:38:23.268649+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:38:23.268658+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.268682+00:00", "trade", 5.44, 38.0]
["2026-10-01T13:38:23.269024+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.269129+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.269145+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.269270+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.270488+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.271064+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.271410+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.281048+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.281148+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.281489+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.281950+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.292470+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:23.846475+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:38:23.846478+00:00", "trade", 5.44, 148.0]
["2026-10-01T13:38:23.846963+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:24.603014+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:24.853064+00:00", "trade", 5.4323, 1.0]
["2026-10-01T13:38:25.674967+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:25.675789+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:25.676561+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:25.819888+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:38:25.821556+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:25.856589+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:26.431437+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:38:26.646547+00:00", "trade", 5.43, 24.0]
["2026-10-01T13:38:27.823445+00:00", "trade", 5.435, 109.0]
["2026-10-01T13:38:27.823448+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:38:29.323794+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:29.957675+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:29.957675+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:29.976485+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:29.995169+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:30.631723+00:00", "trade", 5.43, 30.0]
["2026-10-01T13:38:30.631782+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:30.632679+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:30.632805+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:30.633115+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:30.634398+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:30.634459+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:30.634484+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:30.634980+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:31.034521+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:38:31.036028+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:31.214535+00:00", "trade", 5.4317, 27.0]
["2026-10-01T13:38:33.327013+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:33.539931+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:38:33.539961+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:38:33.973006+00:00", "trade", 5.4323, 1.0]
["2026-10-01T13:38:34.643260+00:00", "trade", 5.43, 30.0]
["2026-10-01T13:38:34.643722+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:34.643762+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:34.643842+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:34.644198+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:34.670090+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:34.670090+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:34.670130+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:35.912687+00:00", "trade", 5.44, 18.0]
["2026-10-01T13:38:35.912723+00:00", "trade", 5.435, 18.0]
["2026-10-01T13:38:35.912729+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:38:35.912742+00:00", "trade", 5.435, 5.0]
["2026-10-01T13:38:35.912753+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:38:35.912769+00:00", "trade", 5.435, 20.0]
["2026-10-01T13:38:35.912778+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:38:35.912799+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:38:35.912808+00:00", "trade", 5.435, 5.0]
["2026-10-01T13:38:35.912817+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:38:35.912829+00:00", "trade", 5.435, 5.0]
["2026-10-01T13:38:35.912853+00:00", "trade", 5.435, 10.0]
["2026-10-01T13:38:35.913006+00:00", "trade", 5.435, 212.0]
["2026-10-01T13:38:35.914457+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:35.914928+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:35.915053+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:36.117988+00:00", "trade", 5.435, 20.0]
["2026-10-01T13:38:36.186287+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.186371+00:00", "trade", 5.43, 21.0]
["2026-10-01T13:38:36.186434+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.186497+00:00", "trade", 5.43, 56.0]
["2026-10-01T13:38:36.187345+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:36.297801+00:00", "trade", 5.4308, 500.0]
["2026-10-01T13:38:36.640817+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:38:36.642107+00:00", "trade", 5.43, 35.0]
["2026-10-01T13:38:36.642480+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:36.642630+00:00", "trade", 5.43, 21.0]
["2026-10-01T13:38:36.642888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:36.643294+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:36.643329+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:36.644131+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:36.644552+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:36.644963+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:38:36.645427+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:38:36.645437+00:00", "trade", 5.43, 970.0]
["2026-10-01T13:38:36.645439+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:38:36.645443+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:38:36.645443+00:00", "trade", 5.43, 26.0]
["2026-10-01T13:38:36.645448+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:36.645448+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:36.645448+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:36.645451+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:38:36.645457+00:00", "trade", 5.43, 7.0]
["2026-10-01T13:38:36.645457+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:36.645457+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.645457+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.645457+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.645460+00:00", "trade", 5.43, 1300.0]
["2026-10-01T13:38:36.645460+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:38:36.645463+00:00", "trade", 5.43, 217.0]
["2026-10-01T13:38:36.645466+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:38:36.645466+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:36.645466+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.645470+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:38:36.645470+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.645475+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.645475+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.645665+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:38:36.645667+00:00", "trade", 5.43, 2600.0]
["2026-10-01T13:38:36.645669+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:38:36.645670+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:38:36.645700+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:38:36.645705+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:38:36.645715+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:38:36.645750+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:38:36.645760+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:38:36.645775+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.645950+00:00", "trade", 5.43, 120.0]
["2026-10-01T13:38:36.645950+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.645962+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:36.645998+00:00", "trade", 5.43, 2000.0]
["2026-10-01T13:38:36.646046+00:00", "trade", 5.43, 700.0]
["2026-10-01T13:38:36.646080+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646083+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:38:36.646091+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646101+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646106+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646106+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646111+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646111+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646116+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646116+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646136+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646176+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646201+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646211+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646291+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646291+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646321+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646321+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646321+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646371+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646411+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646411+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646446+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646532+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646552+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646552+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646772+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646882+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646887+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.646973+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.647454+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.648055+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.648361+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.648509+00:00", "trade", 5.43, 18.0]
["2026-10-01T13:38:36.656851+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.677265+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.713897+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.723279+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:36.846677+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.383907+00:00", "trade", 5.4209, 250.0]
["2026-10-01T13:38:37.410738+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.411700+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.412838+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.412858+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.413193+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.461358+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.730117+00:00", "trade", 5.425, 57.0]
["2026-10-01T13:38:37.732126+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.732162+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.732162+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.743168+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:37.769429+00:00", "trade", 5.4336, 2.0]
["2026-10-01T13:38:37.859088+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:38.211389+00:00", "trade", 5.425, 20.0]
["2026-10-01T13:38:38.303900+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:38.348045+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:38.439678+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:38.440139+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:38.585715+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:38.587133+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:39.020052+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:39.021771+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:39.306478+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:39.361003+00:00", "trade", 5.425, 9.0]
["2026-10-01T13:38:39.527073+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:39.527076+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:39.527082+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:39.527085+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:39.527107+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:38:39.527157+00:00", "trade", 5.42, 83.0]
["2026-10-01T13:38:39.527666+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:38:39.527674+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.527720+00:00", "trade", 5.42, 504.0]
["2026-10-01T13:38:39.527720+00:00", "trade", 5.42, 1004.0]
["2026-10-01T13:38:39.527724+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.527729+00:00", "trade", 5.42, 1000.0]
["2026-10-01T13:38:39.527729+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:39.527738+00:00", "trade", 5.42, 1591.0]
["2026-10-01T13:38:39.527768+00:00", "trade", 5.42, 600.0]
["2026-10-01T13:38:39.527789+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.527859+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.527969+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.527980+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.528003+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:38:39.528005+00:00", "trade", 5.42, 80.0]
["2026-10-01T13:38:39.528008+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:39.528030+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.528033+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:39.528036+00:00", "trade", 5.42, 33.0]
["2026-10-01T13:38:39.528085+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.528085+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.528125+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.528145+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:39.528160+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528162+00:00", "trade", 5.42, 117.0]
["2026-10-01T13:38:39.528171+00:00", "trade", 5.42, 117.0]
["2026-10-01T13:38:39.528180+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528195+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528200+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528200+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528205+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528225+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528225+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528245+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528245+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528250+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528250+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528255+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528270+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528410+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528431+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528471+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528496+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528586+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528621+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528661+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528671+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528776+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528791+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528806+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.528912+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.529137+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.531027+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.533593+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.551557+00:00", "trade", 5.4118, 49.0]
["2026-10-01T13:38:39.556110+00:00", "trade", 5.415, 700.0]
["2026-10-01T13:38:39.556158+00:00", "trade", 5.415, 700.0]
["2026-10-01T13:38:39.562060+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.596027+00:00", "trade", 5.415, 700.0]
["2026-10-01T13:38:39.604566+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.627902+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:39.671557+00:00", "trade", 5.415, 700.0]
["2026-10-01T13:38:39.925229+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.527916+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.529635+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.529872+00:00", "trade", 5.42, 192.0]
["2026-10-01T13:38:40.529876+00:00", "trade", 5.42, 900.0]
["2026-10-01T13:38:40.529878+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:40.529878+00:00", "trade", 5.42, 154.0]
["2026-10-01T13:38:40.529881+00:00", "trade", 5.42, 1900.0]
["2026-10-01T13:38:40.529911+00:00", "trade", 5.415, 300.0]
["2026-10-01T13:38:40.529914+00:00", "trade", 5.42, 1300.0]
["2026-10-01T13:38:40.529914+00:00", "trade", 5.42, 400.0]
["2026-10-01T13:38:40.529938+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:40.529945+00:00", "trade", 5.42, 800.0]
["2026-10-01T13:38:40.529948+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:40.529948+00:00", "trade", 5.42, 46.0]
["2026-10-01T13:38:40.529951+00:00", "trade", 5.42, 800.0]
["2026-10-01T13:38:40.529953+00:00", "trade", 5.42, 1900.0]
["2026-10-01T13:38:40.529961+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.529971+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.529976+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.529981+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.529981+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.529986+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530021+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530061+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530066+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530066+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530111+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530129+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:40.530129+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:40.530131+00:00", "trade", 5.42, 32.0]
["2026-10-01T13:38:40.530135+00:00", "trade", 5.42, 680.0]
["2026-10-01T13:38:40.530135+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:38:40.530141+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530146+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530146+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530152+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:40.530186+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:40.530196+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530206+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530211+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530216+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530227+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:40.530261+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530261+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530266+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530281+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530462+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530462+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530477+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530517+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530557+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530592+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530607+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530737+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530778+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530778+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530873+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530903+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530943+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530978+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530983+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530983+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.530998+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.531058+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.531078+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.531299+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.531334+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.531424+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.531424+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.531449+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.532903+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.532928+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.533148+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.534080+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.560403+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.573389+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.630921+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.630946+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.630946+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:40.721476+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:38:41.338064+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:38:41.455936+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:41.554330+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:41.807516+00:00", "trade", 5.4201, 50.0]
["2026-10-01T13:38:41.827128+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:38:42.034363+00:00", "trade", 5.4283, 19.0]
["2026-10-01T13:38:43.370591+00:00", "trade", 5.425, 3.0]
["2026-10-01T13:38:43.715857+00:00", "trade", 5.42, 1800.0]
["2026-10-01T13:38:43.857794+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:38:45.392723+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:45.682480+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:45.926131+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:38:46.186586+00:00", "trade", 5.42, 1400.0]
["2026-10-01T13:38:46.186592+00:00", "trade", 5.42, 400.0]
["2026-10-01T13:38:46.186595+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:46.186610+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:46.186610+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:38:46.186613+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:46.186714+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.186817+00:00", "trade", 5.42, 21.0]
["2026-10-01T13:38:46.186844+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.186859+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.186869+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.186940+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:46.186940+00:00", "trade", 5.42, 2600.0]
["2026-10-01T13:38:46.186970+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.186975+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.186985+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187000+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187005+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187015+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187016+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:46.187028+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:46.187035+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187135+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187135+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187160+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187160+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187180+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187185+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187185+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187196+00:00", "trade", 5.42, 800.0]
["2026-10-01T13:38:46.187196+00:00", "trade", 5.42, 1159.0]
["2026-10-01T13:38:46.187211+00:00", "trade", 5.42, 1159.0]
["2026-10-01T13:38:46.187211+00:00", "trade", 5.42, 2200.0]
["2026-10-01T13:38:46.187217+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:46.187220+00:00", "trade", 5.42, 264.0]
["2026-10-01T13:38:46.187221+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187275+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187277+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:46.187283+00:00", "trade", 5.42, 140.0]
["2026-10-01T13:38:46.187290+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187295+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:46.187295+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:46.187350+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:46.187371+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:46.187371+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:46.187386+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.187386+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:46.187531+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.187551+00:00", "trade", 5.42, 2841.0]
["2026-10-01T13:38:46.187551+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:46.187551+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.187556+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.187571+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:46.187751+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.187752+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:46.187801+00:00", "trade", 5.42, 24.0]
["2026-10-01T13:38:46.187862+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.187872+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.187967+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.187977+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188057+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188128+00:00", "trade", 5.42, 22.0]
["2026-10-01T13:38:46.188132+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188148+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188153+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188153+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188153+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188153+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188157+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188157+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188167+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188172+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188200+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:46.188200+00:00", "trade", 5.42, 1400.0]
["2026-10-01T13:38:46.188263+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188268+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188283+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188308+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188338+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188368+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188373+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188408+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188488+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188699+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.188729+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.189320+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.190092+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.190282+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.190293+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.190313+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.190353+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.190453+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.190628+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.190668+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.191134+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.194073+00:00", "trade", 5.42, 22.0]
["2026-10-01T13:38:46.194112+00:00", "trade", 5.42, 78.0]
["2026-10-01T13:38:46.194653+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.194653+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.369749+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.369749+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.967064+00:00", "trade", 5.42, 400.0]
["2026-10-01T13:38:46.967084+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.967525+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.967560+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.968046+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:46.970206+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:47.267270+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:47.528904+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:47.817805+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:48.090660+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:49.256961+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:49.527559+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:49.533202+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:49.763514+00:00", "trade", 5.42, 145.0]
["2026-10-01T13:38:49.782808+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:49.956298+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:51.398813+00:00", "trade", 5.415, 100.0]
["2026-10-01T13:38:52.732097+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:52.867711+00:00", "trade", 5.4118, 19.0]
["2026-10-01T13:38:52.888908+00:00", "trade", 5.4118, 1.0]
["2026-10-01T13:38:54.479737+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:38:54.743004+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:55.021498+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:38:55.626744+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:56.226284+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:57.232795+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:58.470762+00:00", "trade", 5.415, 144.0]
["2026-10-01T13:38:59.023054+00:00", "trade", 5.42, 195.0]
["2026-10-01T13:38:59.023103+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:59.023106+00:00", "trade", 5.42, 1000.0]
["2026-10-01T13:38:59.023111+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023111+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:59.023111+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023115+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:59.023115+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023118+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023118+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023118+00:00", "trade", 5.42, 205.0]
["2026-10-01T13:38:59.023130+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:59.023166+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:59.023176+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:59.023211+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:59.023261+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:59.023296+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:59.023296+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:38:59.023296+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023307+00:00", "trade", 5.42, 7.0]
["2026-10-01T13:38:59.023327+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023331+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:38:59.023331+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:38:59.023331+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023346+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:59.023394+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023401+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023426+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023492+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023496+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023501+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023506+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023517+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:38:59.023517+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023524+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023526+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:38:59.023536+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023667+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:38:59.023682+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023707+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023707+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023727+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023792+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023792+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023797+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023922+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023952+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023952+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.023958+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024083+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024113+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024148+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024148+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024203+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024243+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024248+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024364+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024403+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024403+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024549+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024674+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024684+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024804+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.024875+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.026283+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.026283+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.027501+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.028353+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.071385+00:00", "trade", 5.425, 20.0]
["2026-10-01T13:38:59.124080+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.124080+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.635355+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:38:59.995196+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:00.025805+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:39:00.026450+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:00.032835+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:00.036369+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:00.224767+00:00", "trade", 5.4283, 9.0]
["2026-10-01T13:39:00.472400+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:00.502592+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.504442+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.599604+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.701636+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.712442+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.714276+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:01.714283+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:01.714285+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:01.714291+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:01.714535+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:01.714799+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:01.714808+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:01.714829+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:01.715067+00:00", "trade", 5.425, 174.0]
["2026-10-01T13:39:01.715309+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.715439+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.715760+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.715880+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.716316+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:01.950788+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:02.065325+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:03.555707+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:03.555752+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:03.556143+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:03.556399+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:03.556399+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:03.556635+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:03.559020+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:03.565945+00:00", "trade", 5.425, 88.0]
["2026-10-01T13:39:03.571039+00:00", "trade", 5.425, 31.0]
["2026-10-01T13:39:03.576304+00:00", "trade", 5.425, 119.0]
["2026-10-01T13:39:04.031728+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:39:04.399805+00:00", "trade", 5.425, 990.0]
["2026-10-01T13:39:04.653350+00:00", "trade", 5.4217, 20.0]
["2026-10-01T13:39:04.899338+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:39:05.130385+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.130401+00:00", "trade", 5.42, 6.0]
["2026-10-01T13:39:05.130467+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:39:05.130521+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:39:05.130665+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.130811+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.130867+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:39:05.130990+00:00", "trade", 5.42, 1150.0]
["2026-10-01T13:39:05.131257+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.131452+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.131457+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.131459+00:00", "trade", 5.42, 1747.0]
["2026-10-01T13:39:05.131773+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.131964+00:00", "trade", 5.42, 600.0]
["2026-10-01T13:39:05.132464+00:00", "trade", 5.42, 1632.0]
["2026-10-01T13:39:05.133131+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.134139+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:05.154271+00:00", "trade", 5.42, 300.0]
["2026-10-01T13:39:05.887227+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:39:08.454871+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:39:09.483330+00:00", "trade", 5.42, 12.0]
["2026-10-01T13:39:09.483664+00:00", "trade", 5.42, 13.0]
["2026-10-01T13:39:10.258404+00:00", "trade", 5.42, 12.0]
["2026-10-01T13:39:10.258726+00:00", "trade", 5.42, 13.0]
["2026-10-01T13:39:10.386698+00:00", "trade", 5.42, 381.0]
["2026-10-01T13:39:10.386698+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:39:10.386701+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:39:10.386728+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:39:10.386907+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:39:10.386950+00:00", "trade", 5.42, 353.0]
["2026-10-01T13:39:10.386958+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:39:10.387007+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:39:10.387012+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:39:10.387033+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:39:10.387063+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:39:10.387243+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387393+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387393+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387438+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387519+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387539+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387604+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387739+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387819+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387850+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387850+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387854+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387854+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387975+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.387980+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.388010+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.389619+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.389804+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.389804+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.390245+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.393807+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:39:10.394580+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.394821+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.395292+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.396104+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.437994+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.505058+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:10.516658+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:39:10.792539+00:00", "trade", 5.4199, 25.0]
["2026-10-01T13:39:11.171695+00:00", "trade", 5.42, 500.0]
["2026-10-01T13:39:11.350823+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:11.472831+00:00", "trade", 5.415, 10.0]
["2026-10-01T13:39:11.472840+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:39:11.472960+00:00", "trade", 5.415, 50.0]
["2026-10-01T13:39:11.776935+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:39:11.778750+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:11.778755+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:11.840492+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:12.020981+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:12.183293+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:39:12.571549+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:12.772974+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:39:14.313607+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:39:14.315398+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:14.649913+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:14.998599+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:39:15.260834+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:39:15.263848+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:15.263848+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:15.264324+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:15.827119+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:39:16.095642+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:39:16.373027+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:39:16.589358+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:16.621367+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:39:16.650912+00:00", "trade", 5.415, 10.0]
["2026-10-01T13:39:18.110874+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.111781+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.114908+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.117575+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.153595+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:39:18.496428+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:39:18.529067+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.529348+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.529504+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.632493+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.914273+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.941638+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:18.981733+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:19.021112+00:00", "trade", 5.41, 5.0]
["2026-10-01T13:39:19.055742+00:00", "trade", 5.4281, 73.0]
["2026-10-01T13:39:19.932713+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:20.034956+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:20.383850+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:20.634802+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:20.638621+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:20.739140+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:21.025811+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:39:21.395755+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:21.399302+00:00", "trade", 5.4183, 1.0]
["2026-10-01T13:39:21.509852+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:21.551059+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:21.551666+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:21.551816+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:21.557039+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:21.558352+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:21.888156+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:22.352188+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:23.046000+00:00", "trade", 5.42, 75.0]
["2026-10-01T13:39:23.862871+00:00", "trade", 5.4183, 25.0]
["2026-10-01T13:39:24.743176+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:24.743276+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:24.743827+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:24.974430+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:25.526698+00:00", "trade", 5.415, 21.0]
["2026-10-01T13:39:25.527655+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:25.528823+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:25.528823+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:25.528938+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:25.529259+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:25.942920+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:39:26.477921+00:00", "trade", 5.415, 26.0]
["2026-10-01T13:39:26.657006+00:00", "trade", 5.4117, 11.0]
["2026-10-01T13:39:26.657761+00:00", "trade", 5.4117, 1.0]
["2026-10-01T13:39:26.799361+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:39:27.034944+00:00", "trade", 5.4117, 3.0]
["2026-10-01T13:39:27.035311+00:00", "trade", 5.4117, 1.0]
["2026-10-01T13:39:27.044107+00:00", "trade", 5.4183, 15.0]
["2026-10-01T13:39:27.044471+00:00", "trade", 5.4183, 1.0]
["2026-10-01T13:39:28.144103+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:28.144549+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:28.181522+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:29.608183+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:29.608263+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:29.608669+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:29.691220+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:39:29.911684+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:29.995217+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:30.268947+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:39:31.042927+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:31.143516+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:31.195896+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:31.195961+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:31.226253+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:31.699089+00:00", "trade", 5.4101, 25.0]
["2026-10-01T13:39:32.038418+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:32.039060+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:32.042518+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:33.244101+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:39:33.791986+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:33.793584+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:33.793589+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:34.278781+00:00", "trade", 5.4101, 19.0]
["2026-10-01T13:39:35.590690+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:35.591172+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:37.147500+00:00", "trade", 5.42, 46.0]
["2026-10-01T13:39:38.314974+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:39:38.695952+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:39:39.905144+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:39.997096+00:00", "trade", 5.4117, 1.0]
["2026-10-01T13:39:40.221531+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:40.221977+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:41.108249+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:39:42.336244+00:00", "trade", 5.4108, 500.0]
["2026-10-01T13:39:42.745045+00:00", "trade", 5.4152, 1.0]
["2026-10-01T13:39:43.781587+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:43.782128+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:43.784253+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:43.789996+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:45.747022+00:00", "trade", 5.415, 10.0]
["2026-10-01T13:39:46.965388+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:46.969708+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:47.827412+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:39:49.683533+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:49.683989+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:49.689317+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:49.791179+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:49.791665+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:50.014700+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:50.015141+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:50.015171+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:50.031906+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:50.605800+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:50.646506+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:50.751411+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:50.778244+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.020510+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.222290+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.255108+00:00", "trade", 5.415, 20.0]
["2026-10-01T13:39:51.572687+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.576527+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.907075+00:00", "trade", 5.41, 6.0]
["2026-10-01T13:39:51.957511+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:39:51.957571+00:00", "trade", 5.41, 13.0]
["2026-10-01T13:39:51.958544+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.959246+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.959692+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.981775+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:51.981790+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:52.010563+00:00", "trade", 5.4108, 200.0]
["2026-10-01T13:39:52.029548+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:52.515433+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:52.785330+00:00", "trade", 5.415, 11.0]
["2026-10-01T13:39:52.786317+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:53.548949+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:53.889358+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:54.980551+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:57.780265+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:39:59.153736+00:00", "trade", 5.4172, 1.0]
["2026-10-01T13:39:59.885889+00:00", "trade", 5.42, 6.0]
["2026-10-01T13:39:59.995234+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:00.282017+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:00.457864+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:00.595355+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:00.595922+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:00.603204+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:00.629752+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:01.770462+00:00", "trade", 5.4101, 1175.0]
["2026-10-01T13:40:03.134311+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:40:03.134475+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.134876+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.134956+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.135001+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.135241+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.135402+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.135402+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.135843+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.136920+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.165854+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:03.205809+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:40:04.088928+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.090291+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.091820+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.092431+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.431517+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.931545+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.931550+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.941855+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.942331+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:04.943689+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:05.020084+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:05.020129+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:40:05.020640+00:00", "trade", 5.41, 180.0]
["2026-10-01T13:40:05.020640+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:05.020643+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:40:05.020652+00:00", "trade", 5.41, 550.0]
["2026-10-01T13:40:05.020657+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:05.020658+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:05.020658+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:40:05.020661+00:00", "trade", 5.41, 1300.0]
["2026-10-01T13:40:05.020661+00:00", "trade", 5.41, 26.0]
["2026-10-01T13:40:05.020664+00:00", "trade", 5.41, 224.0]
["2026-10-01T13:40:05.020697+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:05.020717+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:05.020727+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:05.020757+00:00", "trade", 5.41, 276.0]
["2026-10-01T13:40:05.020798+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:05.020808+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:05.020833+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:05.020833+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:05.020838+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:05.020843+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:05.020843+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:05.020873+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:05.020918+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.020918+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.020918+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.020923+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021068+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021098+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021103+00:00", "trade", 5.41, 80.0]
["2026-10-01T13:40:05.021108+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021113+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021116+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:40:05.021116+00:00", "trade", 5.41, 3.0]
["2026-10-01T13:40:05.021118+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:40:05.021128+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021153+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021163+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021199+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021204+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021229+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021329+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:05.021341+00:00", "trade", 5.41, 1.0]
["2026-10-01T13:40:05.021534+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021710+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021855+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021875+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.021890+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.022176+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.022237+00:00", "trade", 5.405, 2100.0]
["2026-10-01T13:40:05.024998+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.027118+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:05.028411+00:00", "trade", 5.405, 12.0]
["2026-10-01T13:40:05.028567+00:00", "trade", 5.405, 50.0]
["2026-10-01T13:40:05.521653+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:06.075607+00:00", "trade", 5.402, 500.0]
["2026-10-01T13:40:06.076942+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:06.193572+00:00", "trade", 5.41, 7.0]
["2026-10-01T13:40:06.471200+00:00", "trade", 5.405, 25.0]
["2026-10-01T13:40:10.990058+00:00", "trade", 5.405, 25.0]
["2026-10-01T13:40:11.654879+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:11.654999+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:11.669529+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:12.137720+00:00", "trade", 5.4201, 700.0]
["2026-10-01T13:40:13.022574+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:13.313070+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:13.313225+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:13.549687+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:14.400183+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:15.002039+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:15.074826+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:15.075318+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:16.256820+00:00", "trade", 5.4001, 20.0]
["2026-10-01T13:40:16.363349+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:16.923736+00:00", "trade", 5.408, 1200.0]
["2026-10-01T13:40:18.913561+00:00", "trade", 5.41, 1000.0]
["2026-10-01T13:40:20.545531+00:00", "trade", 5.405, 200.0]
["2026-10-01T13:40:20.546585+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:20.602309+00:00", "trade", 5.405, 19.0]
["2026-10-01T13:40:20.625855+00:00", "trade", 5.405, 200.0]
["2026-10-01T13:40:21.852429+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:22.599815+00:00", "trade", 5.4229, 100.0]
["2026-10-01T13:40:23.525831+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:24.114565+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:24.481525+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:40:25.070437+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:25.070918+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:26.204477+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:26.206983+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:27.866300+00:00", "trade", 5.41, 13.0]
["2026-10-01T13:40:27.866316+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:27.866802+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:27.866802+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:27.867228+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:27.900387+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:29.624039+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:29.995261+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:31.294188+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:32.212015+00:00", "trade", 5.4231, 100.0]
["2026-10-01T13:40:33.640749+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:33.683516+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:35.010060+00:00", "trade", 5.405, 53.0]
["2026-10-01T13:40:35.016757+00:00", "trade", 5.405, 19.0]
["2026-10-01T13:40:35.021592+00:00", "trade", 5.405, 71.0]
["2026-10-01T13:40:35.537697+00:00", "trade", 5.4077, 1.0]
["2026-10-01T13:40:35.969474+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:36.020791+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:36.021247+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:39.051340+00:00", "trade", 5.4179, 6.0]
["2026-10-01T13:40:39.382463+00:00", "trade", 5.4, 5.0]
["2026-10-01T13:40:40.094006+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:41.233082+00:00", "trade", 5.405, 10.0]
["2026-10-01T13:40:41.408712+00:00", "trade", 5.4023, 15.0]
["2026-10-01T13:40:43.000454+00:00", "trade", 5.4248, 100.0]
["2026-10-01T13:40:43.435754+00:00", "trade", 5.4001, 2250.0]
["2026-10-01T13:40:43.436901+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:43.437352+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:43.467513+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:44.176518+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:44.800867+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:44.820940+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:45.147245+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:45.148097+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:45.148569+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:45.206747+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:45.206797+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:45.248902+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:45.249529+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:45.684307+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:46.003495+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:48.004416+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:48.004867+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:48.292034+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:48.718228+00:00", "trade", 5.405, 20.0]
["2026-10-01T13:40:48.718267+00:00", "trade", 5.4, 20.0]
["2026-10-01T13:40:48.718357+00:00", "trade", 5.405, 480.0]
["2026-10-01T13:40:49.617031+00:00", "trade", 5.41, 5.0]
["2026-10-01T13:40:49.801673+00:00", "trade", 5.405, 21.0]
["2026-10-01T13:40:49.803331+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:50.096472+00:00", "trade", 5.4099, 25.0]
["2026-10-01T13:40:50.162981+00:00", "trade", 5.405, 1500.0]
["2026-10-01T13:40:51.007557+00:00", "trade", 5.41, 6.0]
["2026-10-01T13:40:51.007620+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:51.007680+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:51.007743+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:51.007803+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:51.007809+00:00", "trade", 5.41, 11.0]
["2026-10-01T13:40:51.007818+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:51.008585+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:51.008700+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:51.034331+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:51.035782+00:00", "trade", 5.41, 11.0]
["2026-10-01T13:40:51.055382+00:00", "trade", 5.405, 12.0]
["2026-10-01T13:40:51.086052+00:00", "trade", 5.41, 10.0]
["2026-10-01T13:40:51.480020+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:51.885925+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:52.295062+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:52.454301+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:54.504518+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.029561+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:40:55.035663+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:55.035738+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:55.035738+00:00", "trade", 5.41, 400.0]
["2026-10-01T13:40:55.035741+00:00", "trade", 5.41, 1700.0]
["2026-10-01T13:40:55.035747+00:00", "trade", 5.41, 1600.0]
["2026-10-01T13:40:55.035747+00:00", "trade", 5.41, 600.0]
["2026-10-01T13:40:55.035747+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:40:55.035801+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.035831+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.035851+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.035856+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.035856+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.035886+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.036087+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.036112+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.036120+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:55.036135+00:00", "trade", 5.41, 1700.0]
["2026-10-01T13:40:55.036141+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:55.036150+00:00", "trade", 5.41, 600.0]
["2026-10-01T13:40:55.036162+00:00", "trade", 5.41, 200.0]
["2026-10-01T13:40:55.036162+00:00", "quote", 5.4, 5.41]
["2026-10-01T13:40:55.036197+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:55.036207+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:55.036297+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:55.036372+00:00", "trade", 5.41, 26.0]
["2026-10-01T13:40:55.036375+00:00", "trade", 5.41, 540.0]
["2026-10-01T13:40:55.036442+00:00", "quote", 5.41, 5.41]
["2026-10-01T13:40:55.036508+00:00", "trade", 5.41, 100.0]
["2026-10-01T13:40:55.036508+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036583+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036588+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036618+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036753+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036823+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036873+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036894+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036894+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036914+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.036929+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037209+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037229+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037249+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037249+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037259+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037370+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037495+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037675+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.037807+00:00", "trade", 5.415, 140.0]
["2026-10-01T13:40:55.037866+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.038953+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.040472+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.041194+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.041996+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.042802+00:00", "trade", 5.41, 1200.0]
["2026-10-01T13:40:55.043719+00:00", "trade", 5.415, 9.0]
["2026-10-01T13:40:55.043767+00:00", "trade", 5.415, 60.0]
["2026-10-01T13:40:55.044140+00:00", "trade", 5.415, 91.0]
["2026-10-01T13:40:55.044140+00:00", "trade", 5.415, 9.0]
["2026-10-01T13:40:55.044732+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.108273+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.108529+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.108724+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.136976+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.136976+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.137422+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.137883+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.140344+00:00", "trade", 5.415, 25.0]
["2026-10-01T13:40:55.153611+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.237240+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.255944+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.256661+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.444297+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.444963+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.445164+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.451098+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.451449+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.569419+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:55.569965+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:56.036384+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:57.129552+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:57.130018+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:58.701417+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:59.024715+00:00", "trade", 5.415, 350.0]
["2026-10-01T13:40:59.026570+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:59.026570+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:59.049415+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:40:59.313187+00:00", "trade", 5.415, 5.0]
["2026-10-01T13:40:59.995283+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.118841+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.360480+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.554306+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.554306+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.554782+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.614765+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.615226+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.615998+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.618684+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:00.623270+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:01.280727+00:00", "trade", 5.415, 4300.0]
["2026-10-01T13:41:01.782214+00:00", "trade", 5.415, 15.0]
["2026-10-01T13:41:01.789612+00:00", "trade", 5.415, 5.0]
["2026-10-01T13:41:01.860711+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:01.861452+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:04.654710+00:00", "trade", 5.4114, 89.0]
["2026-10-01T13:41:05.105788+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:05.106249+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:06.602104+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:06.602129+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:06.602365+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:06.610940+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:06.610940+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:06.611391+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:06.616784+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:07.034121+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:07.117784+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:07.118281+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:07.120055+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:07.127928+00:00", "trade", 5.42, 160.0]
["2026-10-01T13:41:07.127989+00:00", "trade", 5.42, 148.0]
["2026-10-01T13:41:07.128052+00:00", "trade", 5.42, 11.0]
["2026-10-01T13:41:07.128520+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:07.128984+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:41:07.129038+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:41:08.171090+00:00", "trade", 5.42, 11.0]
["2026-10-01T13:41:08.177338+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:08.177338+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:41:08.228490+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:41:08.228499+00:00", "trade", 5.42, 32.0]
["2026-10-01T13:41:08.228506+00:00", "trade", 5.42, 500.0]
["2026-10-01T13:41:08.228506+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:41:08.228544+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:41:08.228550+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:41:08.228556+00:00", "trade", 5.42, 600.0]
["2026-10-01T13:41:08.228556+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:41:08.228670+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228685+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228685+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228715+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228720+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228746+00:00", "trade", 5.42, 240.0]
["2026-10-01T13:41:08.228749+00:00", "trade", 5.42, 84.0]
["2026-10-01T13:41:08.228750+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228760+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228785+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228825+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.228945+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:41:08.229060+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229096+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229096+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229101+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229101+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229106+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229106+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229206+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229206+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229211+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229216+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229216+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229416+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229421+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229441+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229466+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229502+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229642+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229707+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229727+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229737+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.229842+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.230474+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.230474+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.230855+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.230985+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.231461+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.232114+00:00", "trade", 5.42, 50.0]
["2026-10-01T13:41:08.232759+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.235105+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.235110+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.235436+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.237460+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.260225+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:08.519641+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:09.229250+00:00", "trade", 5.43, 325.0]
["2026-10-01T13:41:09.229286+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:41:09.230956+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:09.260993+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:10.888706+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:11.452546+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.094607+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.095103+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.095414+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.095635+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.095750+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.095995+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.097574+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.097845+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.100371+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.158309+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.703783+00:00", "trade", 5.4283, 25.0]
["2026-10-01T13:41:12.846459+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.847617+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:12.952446+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:13.019520+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:13.667324+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:41:13.667966+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:13.668327+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:13.709014+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:13.717664+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:14.041542+00:00", "trade", 5.425, 25.0]
["2026-10-01T13:41:14.452396+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:41:14.605157+00:00", "trade", 5.4201, 25.0]
["2026-10-01T13:41:15.404390+00:00", "trade", 5.4217, 1.0]
["2026-10-01T13:41:16.145910+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:16.146948+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:16.151290+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:41:16.968601+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:17.341241+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.248546+00:00", "trade", 5.43, 26.0]
["2026-10-01T13:41:18.248610+00:00", "trade", 5.43, 74.0]
["2026-10-01T13:41:18.250357+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.250402+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.250437+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.250482+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.250733+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.250833+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.250848+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.251610+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.251610+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.253199+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.253660+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.527500+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.537130+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:41:18.537139+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:41:18.537250+00:00", "trade", 5.425, 24.0]
["2026-10-01T13:41:18.604318+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.637928+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:18.701293+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:41:19.300299+00:00", "trade", 5.4201, 1100.0]
["2026-10-01T13:41:20.604176+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:20.860345+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.033047+00:00", "trade", 5.43, 11.0]
["2026-10-01T13:41:21.033113+00:00", "trade", 5.43, 2989.0]
["2026-10-01T13:41:21.034133+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.034133+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.034604+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.035912+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.037200+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.269231+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.854813+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.889957+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:21.890478+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:22.213826+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:23.107154+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:23.107199+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:23.398820+00:00", "trade", 5.4271, 200.0]
["2026-10-01T13:41:24.857987+00:00", "trade", 5.43, 11.0]
["2026-10-01T13:41:29.058433+00:00", "trade", 5.4299, 25.0]
["2026-10-01T13:41:29.159383+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:29.159418+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:29.161628+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:29.161909+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:41:29.387935+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:41:29.387938+00:00", "trade", 5.43, 199.0]
["2026-10-01T13:41:29.387950+00:00", "trade", 5.43, 1100.0]
["2026-10-01T13:41:29.387950+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:41:29.387956+00:00", "trade", 5.43, 600.0]
["2026-10-01T13:41:29.388070+00:00", "trade", 5.43, 101.0]
["2026-10-01T13:41:29.388073+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:41:29.388077+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:41:29.388077+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:41:29.388080+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:41:29.388080+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:41:29.388082+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:41:29.388085+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:41:29.388164+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:41:29.388168+00:00", "trade", 5.43, 50.0]
["2026-10-01T13:41:29.388168+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:41:29.388169+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:41:29.388173+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:41:29.388176+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:41:29.388178+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:41:29.388202+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:41:29.388232+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388267+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388296+00:00", "trade", 5.43, 600.0]
["2026-10-01T13:41:29.388296+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:41:29.388311+00:00", "trade", 5.43, 90.0]
["2026-10-01T13:41:29.388311+00:00", "trade", 5.43, 600.0]
["2026-10-01T13:41:29.388317+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388317+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388322+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388332+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:41:29.388332+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388338+00:00", "trade", 5.43, 28.0]
["2026-10-01T13:41:29.388338+00:00", "trade", 5.43, 600.0]
["2026-10-01T13:41:29.388342+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388374+00:00", "trade", 5.43, 600.0]
["2026-10-01T13:41:29.388377+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388382+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388382+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:41:29.388387+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388402+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388557+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388557+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388828+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388833+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388833+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388833+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388838+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388838+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388838+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388843+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388843+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388843+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388848+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388878+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.388953+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389059+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389059+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389094+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389239+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389239+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389249+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389274+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389349+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389349+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389374+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389580+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.389715+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.390021+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.391920+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.395158+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.395614+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.403022+00:00", "trade", 5.43, 11.0]
["2026-10-01T13:41:29.421771+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.421802+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.438667+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.439047+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.439694+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:29.995310+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:30.213383+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:30.991382+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:31.310340+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:32.205141+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:32.205186+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:32.207151+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:32.208314+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:32.208770+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:33.268894+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:33.623624+00:00", "trade", 5.435, 17.0]
["2026-10-01T13:41:33.627987+00:00", "trade", 5.435, 6.0]
["2026-10-01T13:41:33.632402+00:00", "trade", 5.435, 23.0]
["2026-10-01T13:41:35.354538+00:00", "trade", 5.435, 1800.0]
["2026-10-01T13:41:36.660800+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:37.165585+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:37.165720+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:37.166046+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:37.193075+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:38.325456+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:39.644653+00:00", "trade", 5.435, 1500.0]
["2026-10-01T13:41:39.646892+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:41.582673+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:41.585239+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:41.588461+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:41.612605+00:00", "trade", 5.4206, 142.0]
["2026-10-01T13:41:41.613932+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:41.614022+00:00", "trade", 5.435, 4.0]
["2026-10-01T13:41:41.615330+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:41.615385+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:42.913392+00:00", "trade", 5.435, 93.0]
["2026-10-01T13:41:42.934845+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:41:43.177092+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:43.388996+00:00", "trade", 5.4398, 35.0]
["2026-10-01T13:41:43.410208+00:00", "trade", 5.4398, 1.0]
["2026-10-01T13:41:43.966433+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:43.967259+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:44.741028+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:46.026507+00:00", "trade", 5.435, 67.0]
["2026-10-01T13:41:46.027466+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:46.029100+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.039045+00:00", "trade", 5.435, 5.0]
["2026-10-01T13:41:48.039103+00:00", "trade", 5.435, 369.0]
["2026-10-01T13:41:48.493363+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:41:48.493411+00:00", "trade", 5.435, 400.0]
["2026-10-01T13:41:48.493842+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.494689+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.495020+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.495115+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.495180+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.498608+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.553664+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.553704+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.554266+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.554737+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.557749+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:48.620162+00:00", "trade", 5.4302, 3000.0]
["2026-10-01T13:41:49.038995+00:00", "trade", 5.435, 31.0]
["2026-10-01T13:41:49.132388+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:41:50.013769+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:50.014331+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:50.014501+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:50.014531+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:50.014687+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:50.015158+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:50.017979+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:50.035496+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:50.079771+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:51.523583+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:41:52.017677+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.198954+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.205112+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.490790+00:00", "trade", 5.435, 400.0]
["2026-10-01T13:41:52.490796+00:00", "trade", 5.435, 1400.0]
["2026-10-01T13:41:52.490808+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:41:52.490811+00:00", "trade", 5.435, 400.0]
["2026-10-01T13:41:52.491064+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:41:52.491064+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:41:52.491187+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.491202+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.491408+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.491708+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.491969+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.492160+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.508929+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.508979+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.509380+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.509380+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:52.568491+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.480818+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:41:53.558960+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.600549+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.745309+00:00", "trade", 5.44, 198.0]
["2026-10-01T13:41:53.745339+00:00", "trade", 5.435, 198.0]
["2026-10-01T13:41:53.745489+00:00", "trade", 5.435, 1152.0]
["2026-10-01T13:41:53.918128+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.918274+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.918569+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.918730+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.919206+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.919888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.920309+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:53.938662+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:54.114610+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:41:55.634939+00:00", "trade", 5.4301, 2.0]
["2026-10-01T13:41:57.712195+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:41:57.768223+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:57.768459+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:57.768940+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:57.955519+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:58.374585+00:00", "trade", 5.435, 9.0]
["2026-10-01T13:41:58.409065+00:00", "trade", 5.435, 600.0]
["2026-10-01T13:41:58.531011+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:58.811302+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:58.811899+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:58.814079+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:58.814495+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:58.814540+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:58.929356+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:41:59.529438+00:00", "trade", 5.435, 200.0]
["2026-10-01T13:41:59.539463+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:59.568438+00:00", "trade", 5.4317, 1.0]
["2026-10-01T13:41:59.687760+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:59.688241+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:59.694962+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:59.946198+00:00", "trade", 5.4377, 31.0]
["2026-10-01T13:41:59.947623+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:59.948089+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:41:59.995321+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.005848+00:00", "trade", 5.4194, 225.0]
["2026-10-01T13:42:00.049735+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.049846+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.317622+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.318184+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.395106+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.395562+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.525837+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.671769+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:00.985705+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.075548+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.477343+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.478070+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.578584+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.734940+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.838186+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.861662+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.905135+00:00", "trade", 5.438, 100.0]
["2026-10-01T13:42:01.906483+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.906959+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:01.907998+00:00", "trade", 5.438, 100.0]
["2026-10-01T13:42:02.007989+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.081829+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:42:02.081841+00:00", "trade", 5.435, 69.0]
["2026-10-01T13:42:02.081841+00:00", "trade", 5.435, 31.0]
["2026-10-01T13:42:02.081907+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:42:02.081959+00:00", "trade", 5.44, 1600.0]
["2026-10-01T13:42:02.081961+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:42:02.081964+00:00", "trade", 5.44, 1400.0]
["2026-10-01T13:42:02.081988+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:42:02.081991+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.081998+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.081998+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082003+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:42:02.082003+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082003+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082006+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:02.082009+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082009+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:02.082015+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082019+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:42:02.082019+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082021+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082024+00:00", "trade", 5.44, 527.0]
["2026-10-01T13:42:02.082028+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082030+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082033+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:02.082036+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:02.082105+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082131+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082136+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082136+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082181+00:00", "trade", 5.44, 26.0]
["2026-10-01T13:42:02.082184+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:42:02.082187+00:00", "trade", 5.44, 6.0]
["2026-10-01T13:42:02.082190+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:02.082211+00:00", "trade", 5.44, 2000.0]
["2026-10-01T13:42:02.082211+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082211+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082216+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082221+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082226+00:00", "trade", 5.44, 500.0]
["2026-10-01T13:42:02.082256+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082261+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082266+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082286+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:02.082286+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:02.082296+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:02.082306+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:02.082376+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082417+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082417+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082516+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082522+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082522+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082541+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082572+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082612+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082612+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082612+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082612+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082617+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082617+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082782+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082842+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082842+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082847+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082847+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082847+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082852+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082852+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082862+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082962+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082968+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.082996+00:00", "trade", 5.44, 11.0]
["2026-10-01T13:42:02.083003+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083023+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083033+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083063+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083088+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083118+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083118+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083158+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083173+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083183+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083223+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083223+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083368+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083444+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083444+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083459+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.083724+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.084331+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.085323+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.086741+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.087203+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.240838+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.241590+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.523354+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:02.825092+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.360157+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:04.360353+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:42:04.360365+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.360431+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:42:04.360886+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.361032+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.361087+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.361152+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.361297+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.361342+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.367044+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:04.367047+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:42:04.367062+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:42:04.367062+00:00", "trade", 5.44, 2.0]
["2026-10-01T13:42:04.367074+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:04.367077+00:00", "trade", 5.44, 6.0]
["2026-10-01T13:42:04.367083+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:04.367083+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:04.367095+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:04.367323+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:04.367326+00:00", "trade", 5.44, 2700.0]
["2026-10-01T13:42:04.367326+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.367333+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:04.367357+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.367382+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.367387+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.367387+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:04.367452+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:04.367512+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:04.367522+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:04.367532+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:04.367609+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:04.367637+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367737+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367737+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367742+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367742+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367843+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367908+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367928+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367928+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367953+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367983+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.367983+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368048+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368153+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368164+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368209+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368209+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368264+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368404+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368434+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368514+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368825+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368925+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.368925+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.370607+00:00", "trade", 5.44, 1000.0]
["2026-10-01T13:42:04.370836+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:04.381074+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.381074+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.400225+00:00", "trade", 5.44, 36.0]
["2026-10-01T13:42:04.480240+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.480317+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:42:04.480881+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.483823+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:42:04.484031+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:42:04.484142+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:42:04.484157+00:00", "trade", 5.435, 300.0]
["2026-10-01T13:42:04.484473+00:00", "trade", 5.439, 885.0]
["2026-10-01T13:42:04.484698+00:00", "trade", 5.435, 3000.0]
["2026-10-01T13:42:04.485312+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.485793+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.485843+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.493927+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.494477+00:00", "trade", 5.439, 817.0]
["2026-10-01T13:42:04.523798+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.531858+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.707615+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:04.921123+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.922025+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.922065+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.922536+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.945621+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:04.946082+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:05.048971+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:05.285985+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:06.023157+00:00", "trade", 5.4261, 81.0]
["2026-10-01T13:42:06.183580+00:00", "trade", 5.435, 199.0]
["2026-10-01T13:42:06.678930+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:06.679958+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:06.679988+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:06.680419+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:06.680459+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:06.709503+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:06.709959+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:07.654333+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:07.654890+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.095176+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.098840+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.293718+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:42:08.315484+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.316011+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.416815+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.532360+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.649102+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.649593+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.650024+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:08.877831+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.008577+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.201966+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.202417+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.260916+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:42:09.306926+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.307412+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.307893+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.477621+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.582014+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.638799+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.874810+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.878253+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:09.903201+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:42:10.229178+00:00", "trade", 5.43, 25.0]
["2026-10-01T13:42:10.230230+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:10.230871+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:10.675172+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.052584+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.053070+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.066693+00:00", "trade", 5.44, 1500.0]
["2026-10-01T13:42:11.066696+00:00", "trade", 5.44, 400.0]
["2026-10-01T13:42:11.066699+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066703+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:42:11.066703+00:00", "trade", 5.44, 985.0]
["2026-10-01T13:42:11.066703+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:11.066705+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:42:11.066709+00:00", "trade", 5.44, 28.0]
["2026-10-01T13:42:11.066709+00:00", "trade", 5.44, 500.0]
["2026-10-01T13:42:11.066711+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:11.066711+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066714+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:42:11.066714+00:00", "trade", 5.44, 817.0]
["2026-10-01T13:42:11.066717+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066757+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066759+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066763+00:00", "trade", 5.44, 411.0]
["2026-10-01T13:42:11.066767+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:11.066767+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:42:11.066771+00:00", "trade", 5.44, 489.0]
["2026-10-01T13:42:11.066771+00:00", "trade", 5.44, 32.0]
["2026-10-01T13:42:11.066775+00:00", "trade", 5.44, 180.0]
["2026-10-01T13:42:11.066775+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:11.066780+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:42:11.066780+00:00", "trade", 5.44, 500.0]
["2026-10-01T13:42:11.066780+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066785+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066785+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:42:11.066789+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066789+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066838+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:42:11.066863+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.066863+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.066868+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.066873+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.066891+00:00", "trade", 5.44, 2672.0]
["2026-10-01T13:42:11.066923+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.066943+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.066948+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.066948+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.067034+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:42:11.067039+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:11.067064+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:11.067089+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:11.067094+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:42:11.067114+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067119+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067124+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067194+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067370+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067370+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067370+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067374+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067374+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067380+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067430+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067430+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067430+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067445+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067500+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067530+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067530+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067535+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067700+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067710+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067725+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067846+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067856+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067856+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067881+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.067921+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.068071+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.068217+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.068217+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.068342+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.068382+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.068647+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.070317+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.071439+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.071705+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.072331+00:00", "trade", 5.44, 720.0]
["2026-10-01T13:42:11.075569+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.115273+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.115349+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.115945+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.119426+00:00", "trade", 5.4417, 25.0]
["2026-10-01T13:42:11.167437+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.418499+00:00", "trade", 5.4417, 25.0]
["2026-10-01T13:42:11.426363+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.426814+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.455151+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.528340+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.532094+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.532550+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.532575+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.650930+00:00", "trade", 5.445, 25.0]
["2026-10-01T13:42:11.765454+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.765890+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.784058+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:11.906456+00:00", "trade", 5.4401, 25.0]
["2026-10-01T13:42:12.053524+00:00", "trade", 5.445, 25.0]
["2026-10-01T13:42:12.538526+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:13.145137+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:13.261032+00:00", "trade", 5.45, 96.0]
["2026-10-01T13:42:14.025369+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:14.025384+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:14.026572+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:14.354361+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:14.533191+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:15.015452+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:42:15.530321+00:00", "trade", 5.4499, 1000.0]
["2026-10-01T13:42:15.531358+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:15.531358+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:15.706792+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:42:15.706822+00:00", "trade", 5.45, 1000.0]
["2026-10-01T13:42:15.706822+00:00", "trade", 5.45, 198.0]
["2026-10-01T13:42:15.706910+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:42:15.706910+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:42:15.706933+00:00", "trade", 5.45, 800.0]
["2026-10-01T13:42:15.706956+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:42:15.707198+00:00", "trade", 5.45, 3.0]
["2026-10-01T13:42:15.707210+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:42:15.707273+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:42:15.707336+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:42:15.707352+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:42:15.707362+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:42:15.707412+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:42:15.707422+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:42:15.707532+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707632+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707632+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707647+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707652+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707657+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707662+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707707+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707773+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707998+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.707998+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708053+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708083+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708124+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708199+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708234+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708314+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708449+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708524+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708760+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.708930+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.709226+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.715050+00:00", "trade", 5.45, 11.0]
["2026-10-01T13:42:15.717411+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.739779+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.739883+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:42:15.740485+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.740485+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.740500+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.741672+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:42:15.742305+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.742901+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.744559+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:42:15.781538+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:15.928208+00:00", "trade", 5.455, 1792.0]
["2026-10-01T13:42:15.931697+00:00", "trade", 5.455, 1500.0]
["2026-10-01T13:42:15.931976+00:00", "trade", 5.455, 1500.0]
["2026-10-01T13:42:15.932193+00:00", "trade", 5.455, 1500.0]
["2026-10-01T13:42:15.952001+00:00", "trade", 5.455, 1500.0]
["2026-10-01T13:42:16.386671+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:16.447561+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:17.000773+00:00", "trade", 5.45, 27.0]
["2026-10-01T13:42:18.021085+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:18.022158+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:18.022659+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:18.022724+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:18.136324+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:18.296706+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:42:18.598949+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:42:18.852845+00:00", "trade", 5.455, 7.0]
["2026-10-01T13:42:18.857181+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:42:18.857190+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:42:19.223659+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:42:19.824231+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:42:20.317885+00:00", "trade", 5.455, 3000.0]
["2026-10-01T13:42:20.318892+00:00", "trade", 5.455, 3000.0]
["2026-10-01T13:42:20.319593+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:20.319633+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:20.320069+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:20.320109+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:20.326434+00:00", "trade", 5.455, 3000.0]
["2026-10-01T13:42:20.333789+00:00", "trade", 5.455, 4.0]
["2026-10-01T13:42:20.334818+00:00", "trade", 5.455, 1496.0]
["2026-10-01T13:42:20.334881+00:00", "trade", 5.455, 1504.0]
["2026-10-01T13:42:20.345565+00:00", "trade", 5.455, 25.0]
["2026-10-01T13:42:22.302644+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:24.299386+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:24.725898+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:24.726982+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:24.726987+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:24.874722+00:00", "trade", 5.4583, 50.0]
["2026-10-01T13:42:24.968599+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:25.239922+00:00", "trade", 5.455, 32.0]
["2026-10-01T13:42:25.240289+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:42:25.769742+00:00", "trade", 5.4421, 23.0]
["2026-10-01T13:42:26.207661+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:26.207786+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:26.645396+00:00", "trade", 5.4301, 10.0]
["2026-10-01T13:42:26.765700+00:00", "trade", 5.4349, 692.0]
["2026-10-01T13:42:27.500764+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:27.500955+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:27.501195+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:27.596156+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:27.877046+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:42:27.924489+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:42:28.821031+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:42:29.995348+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:30.126895+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:30.146983+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:30.370284+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:30.372780+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:30.397040+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:30.514021+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:30.517704+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:30.699755+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:30.888987+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:30.889453+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:31.025306+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:32.364623+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:32.364709+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:32.365466+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:32.385673+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:32.860396+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:42:33.681558+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:33.682004+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:33.687001+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:33.687482+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:33.710507+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:33.711023+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:33.737667+00:00", "trade", 5.4508, 120.0]
["2026-10-01T13:42:33.739099+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:42:33.739651+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:33.740738+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:33.740801+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:33.740861+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:33.740948+00:00", "trade", 5.46, 185.0]
["2026-10-01T13:42:33.742494+00:00", "trade", 5.46, 11.0]
["2026-10-01T13:42:33.751040+00:00", "trade", 5.46, 11.0]
["2026-10-01T13:42:33.761487+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:42:33.797689+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:34.447943+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:42:34.943001+00:00", "trade", 5.45, 25.0]
["2026-10-01T13:42:35.015208+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:36.192774+00:00", "trade", 5.4502, 200.0]
["2026-10-01T13:42:36.579217+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:36.836153+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:37.406699+00:00", "trade", 5.4352, 50.0]
["2026-10-01T13:42:37.658104+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:38.359959+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:38.360067+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:38.360548+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:38.360919+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:38.876397+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:38.876451+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:42.408919+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:43.486449+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:42:45.351041+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:45.564090+00:00", "trade", 5.455, 16.0]
["2026-10-01T13:42:45.564111+00:00", "trade", 5.45, 16.0]
["2026-10-01T13:42:45.567867+00:00", "trade", 5.4599, 2.0]
["2026-10-01T13:42:45.614156+00:00", "trade", 5.4517, 27.0]
["2026-10-01T13:42:45.785704+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:45.785704+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:45.799788+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:46.654105+00:00", "trade", 5.4517, 27.0]
["2026-10-01T13:42:46.751003+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:46.772599+00:00", "trade", 5.46, 500.0]
["2026-10-01T13:42:46.986192+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:46.986654+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:46.988293+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:47.006100+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:47.006145+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.618963+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.619197+00:00", "trade", 5.4501, 4.0]
["2026-10-01T13:42:48.619239+00:00", "trade", 5.4501, 1834.0]
["2026-10-01T13:42:48.619243+00:00", "trade", 5.45, 4.0]
["2026-10-01T13:42:48.619255+00:00", "trade", 5.45, 1834.0]
["2026-10-01T13:42:48.619408+00:00", "trade", 5.4501, 8162.0]
["2026-10-01T13:42:48.620261+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.620612+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.620988+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.623266+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:42:48.623407+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.623471+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:42:48.624591+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.625148+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:42:48.626673+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.627509+00:00", "trade", 5.46, 11.0]
["2026-10-01T13:42:48.627966+00:00", "trade", 5.46, 52.0]
["2026-10-01T13:42:48.627984+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.628185+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.628435+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.628435+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.628470+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.628821+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.629297+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.666751+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.666897+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.667228+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.754395+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.774429+00:00", "trade", 5.458, 500.0]
["2026-10-01T13:42:48.919726+00:00", "trade", 5.46, 1300.0]
["2026-10-01T13:42:48.919750+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919753+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919759+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919759+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919762+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919762+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:48.919766+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:48.919766+00:00", "trade", 5.46, 1000.0]
["2026-10-01T13:42:48.919780+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:42:48.919780+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919786+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919786+00:00", "trade", 5.46, 2600.0]
["2026-10-01T13:42:48.919789+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919792+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919792+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919795+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919798+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:48.919798+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:48.919828+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.919853+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.919853+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.919858+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.919858+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.919863+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.919898+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.919933+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:48.919978+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:48.919978+00:00", "trade", 5.46, 32.0]
["2026-10-01T13:42:48.919981+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:48.919988+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.919988+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.919993+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.920018+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.920034+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.920039+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.920039+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.920063+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.920099+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:48.920129+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920309+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:42:48.920394+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920400+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920400+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920400+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920400+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920400+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920405+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920405+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920405+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920605+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920645+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920650+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920675+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920680+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920700+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920705+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920725+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920760+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920785+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920790+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920790+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920840+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920875+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920875+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920925+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920925+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.920996+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.921086+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.921126+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.921191+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.921266+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.921286+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.921407+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.921477+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.921517+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.922038+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.922038+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.922675+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.924439+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.941935+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:48.996991+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:49.042880+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:49.201778+00:00", "trade", 5.4617, 16.0]
["2026-10-01T13:42:49.435929+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:49.699381+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:49.701435+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:49.734830+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:50.004761+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:50.098018+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.008733+00:00", "trade", 5.4396, 140.0]
["2026-10-01T13:42:51.657874+00:00", "trade", 5.4677, 166.0]
["2026-10-01T13:42:51.658496+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.659328+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.659666+00:00", "trade", 5.47, 227.0]
["2026-10-01T13:42:51.659675+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:42:51.659675+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:51.659690+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:42:51.659690+00:00", "trade", 5.47, 273.0]
["2026-10-01T13:42:51.659719+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.659815+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.660176+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.660176+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.660211+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.660256+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.660256+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.660376+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.660451+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.660496+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.661739+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.690507+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.691029+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.691575+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.706390+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:51.881687+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:52.636065+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:52.671430+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:42:53.003001+00:00", "trade", 5.4617, 27.0]
["2026-10-01T13:42:53.055779+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:53.270182+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:53.270183+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:42:53.270658+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:55.648463+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:42:55.840271+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:42:56.006388+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:42:56.067764+00:00", "trade", 5.47, 12.0]
["2026-10-01T13:42:56.168356+00:00", "trade", 5.47, 12.0]
["2026-10-01T13:42:56.674050+00:00", "trade", 5.47, 1.0]
["2026-10-01T13:42:56.674050+00:00", "trade", 5.47, 9.0]
["2026-10-01T13:42:56.674056+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:42:56.674059+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.674062+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.674066+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.674068+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.674071+00:00", "trade", 5.47, 89.0]
["2026-10-01T13:42:56.674071+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.674122+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.674128+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:42:56.674217+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.674257+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.674300+00:00", "trade", 5.47, 240.0]
["2026-10-01T13:42:56.674313+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.674353+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.674387+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.674608+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.674628+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.674688+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.674774+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.674828+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.674904+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.674904+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.675164+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.675229+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.675244+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.675284+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.675339+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.675771+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.678718+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.679169+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.679705+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.680898+00:00", "trade", 5.47, 55.0]
["2026-10-01T13:42:56.680919+00:00", "trade", 5.47, 900.0]
["2026-10-01T13:42:56.682161+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.695628+00:00", "trade", 5.47, 2400.0]
["2026-10-01T13:42:56.695628+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:42:56.695633+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:42:56.695633+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:42:56.695636+00:00", "trade", 5.47, 800.0]
["2026-10-01T13:42:56.695636+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.695678+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.695748+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.695762+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:42:56.695768+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:42:56.695768+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:42:56.695768+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.695771+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.695773+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.695773+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.695813+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.695828+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.695838+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.696032+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:42:56.696089+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.696104+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.696114+00:00", "trade", 5.47, 1000.0]
["2026-10-01T13:42:56.696120+00:00", "trade", 5.47, 1440.0]
["2026-10-01T13:42:56.696164+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.696264+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.696269+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.696269+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.696355+00:00", "trade", 5.47, 207.0]
["2026-10-01T13:42:56.696355+00:00", "trade", 5.47, 71.0]
["2026-10-01T13:42:56.696361+00:00", "trade", 5.47, 278.0]
["2026-10-01T13:42:56.696361+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:42:56.696363+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.696363+00:00", "trade", 5.47, 271.0]
["2026-10-01T13:42:56.696370+00:00", "trade", 5.47, 30.0]
["2026-10-01T13:42:56.696370+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.696415+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.696490+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696650+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696670+00:00", "trade", 5.47, 1.0]
["2026-10-01T13:42:56.696700+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696700+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696700+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696775+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696841+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696891+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696906+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696906+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696911+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696911+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696936+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696936+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696936+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696976+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.696976+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697211+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697217+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697217+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697257+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697332+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697332+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697392+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697417+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697417+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697492+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697572+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697627+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697843+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.697938+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.698043+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.699131+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.701532+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.701620+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:42:56.701626+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:42:56.701722+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:42:56.701806+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.701810+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.701813+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.701815+00:00", "trade", 5.46, 600.0]
["2026-10-01T13:42:56.701815+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:56.701820+00:00", "trade", 5.46, 160.0]
["2026-10-01T13:42:56.701820+00:00", "trade", 5.46, 500.0]
["2026-10-01T13:42:56.701825+00:00", "trade", 5.46, 600.0]
["2026-10-01T13:42:56.701825+00:00", "trade", 5.46, 800.0]
["2026-10-01T13:42:56.701825+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.701831+00:00", "trade", 5.46, 500.0]
["2026-10-01T13:42:56.701831+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.701831+00:00", "trade", 5.46, 60.0]
["2026-10-01T13:42:56.701831+00:00", "trade", 5.46, 40.0]
["2026-10-01T13:42:56.701837+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.701837+00:00", "trade", 5.46, 2900.0]
["2026-10-01T13:42:56.701837+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.701842+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.701842+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.701842+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.701846+00:00", "trade", 5.46, 400.0]
["2026-10-01T13:42:56.701846+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.701848+00:00", "trade", 5.46, 400.0]
["2026-10-01T13:42:56.701848+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.701848+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.701852+00:00", "trade", 5.46, 82.0]
["2026-10-01T13:42:56.701855+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.701855+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.701860+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:56.701860+00:00", "trade", 5.46, 25.0]
["2026-10-01T13:42:56.701860+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.701860+00:00", "trade", 5.46, 1003.0]
["2026-10-01T13:42:56.701864+00:00", "trade", 5.46, 4725.0]
["2026-10-01T13:42:56.701864+00:00", "trade", 5.46, 807.0]
["2026-10-01T13:42:56.701864+00:00", "trade", 5.46, 800.0]
["2026-10-01T13:42:56.701874+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.701874+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.701897+00:00", "trade", 5.465, 200.0]
["2026-10-01T13:42:56.701918+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.701928+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.701968+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.701978+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.701981+00:00", "trade", 5.46, 800.0]
["2026-10-01T13:42:56.702023+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.702023+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.702038+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.702047+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.702047+00:00", "trade", 5.46, 32.0]
["2026-10-01T13:42:56.702050+00:00", "trade", 5.46, 600.0]
["2026-10-01T13:42:56.702055+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.702055+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.702059+00:00", "trade", 5.46, 800.0]
["2026-10-01T13:42:56.702059+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.702059+00:00", "trade", 5.46, 600.0]
["2026-10-01T13:42:56.702073+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.702073+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.702133+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702138+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702158+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702163+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702163+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702203+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702203+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702223+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702223+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702248+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702349+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702364+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702409+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702439+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702439+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702474+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702474+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702479+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702479+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702574+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702589+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702589+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702609+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702609+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702659+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702695+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702695+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702760+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702760+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702760+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702815+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702850+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702890+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702895+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702915+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702975+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.702980+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.703042+00:00", "trade", 5.46, 1123.0]
["2026-10-01T13:42:56.703055+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.703125+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.703129+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:42:56.703205+00:00", "trade", 5.46, 39.0]
["2026-10-01T13:42:56.703516+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.704961+00:00", "trade", 5.46, 174.0]
["2026-10-01T13:42:56.705021+00:00", "trade", 5.46, 192.0]
["2026-10-01T13:42:56.705078+00:00", "trade", 5.46, 278.0]
["2026-10-01T13:42:56.705135+00:00", "trade", 5.46, 30.0]
["2026-10-01T13:42:56.705601+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:42:56.706684+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.707781+00:00", "trade", 5.4529, 69.0]
["2026-10-01T13:42:56.707836+00:00", "trade", 5.4512, 96.0]
["2026-10-01T13:42:56.707997+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.708311+00:00", "trade", 5.46, 129.0]
["2026-10-01T13:42:56.709315+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:42:56.711429+00:00", "trade", 5.46, 107.0]
["2026-10-01T13:42:56.711444+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.711450+00:00", "trade", 5.46, 1200.0]
["2026-10-01T13:42:56.711450+00:00", "trade", 5.46, 500.0]
["2026-10-01T13:42:56.711450+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.711453+00:00", "trade", 5.46, 299.0]
["2026-10-01T13:42:56.711460+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:42:56.711589+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.711604+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.711610+00:00", "trade", 5.46, 1000.0]
["2026-10-01T13:42:56.711610+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.711622+00:00", "trade", 5.46, 252.0]
["2026-10-01T13:42:56.711625+00:00", "trade", 5.46, 42.0]
["2026-10-01T13:42:56.711736+00:00", "trade", 5.46, 393.0]
["2026-10-01T13:42:56.711736+00:00", "trade", 5.46, 600.0]
["2026-10-01T13:42:56.711739+00:00", "trade", 5.46, 400.0]
["2026-10-01T13:42:56.711739+00:00", "trade", 5.46, 1438.0]
["2026-10-01T13:42:56.711742+00:00", "trade", 5.46, 3500.0]
["2026-10-01T13:42:56.711751+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711757+00:00", "trade", 5.46, 3300.0]
["2026-10-01T13:42:56.711757+00:00", "trade", 5.46, 1438.0]
["2026-10-01T13:42:56.711757+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711757+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711757+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711760+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:42:56.711761+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711776+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711778+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.711796+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711796+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711797+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:42:56.711800+00:00", "trade", 5.46, 257.0]
["2026-10-01T13:42:56.711801+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711801+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711803+00:00", "trade", 5.46, 257.0]
["2026-10-01T13:42:56.711806+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.711806+00:00", "trade", 5.46, 257.0]
["2026-10-01T13:42:56.711807+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711807+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711807+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711812+00:00", "trade", 5.46, 643.0]
["2026-10-01T13:42:56.711812+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.711812+00:00", "trade", 5.46, 257.0]
["2026-10-01T13:42:56.711812+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711812+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711812+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711816+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:42:56.711816+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.711818+00:00", "trade", 5.46, 257.0]
["2026-10-01T13:42:56.711818+00:00", "trade", 5.46, 500.0]
["2026-10-01T13:42:56.711824+00:00", "trade", 5.46, 32.0]
["2026-10-01T13:42:56.711824+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.711824+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:42:56.711867+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.711896+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712037+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712037+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712042+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712042+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712042+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712042+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712047+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712047+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712328+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712328+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712328+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712332+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712378+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712503+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712538+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712553+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712558+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712698+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712733+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712779+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712889+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712964+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.712969+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713014+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713375+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713375+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713492+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:42:56.713492+00:00", "trade", 5.47, 400.0]
["2026-10-01T13:42:56.713495+00:00", "trade", 5.47, 600.0]
["2026-10-01T13:42:56.713507+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.713511+00:00", "trade", 5.47, 400.0]
["2026-10-01T13:42:56.713516+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.713516+00:00", "trade", 5.47, 257.0]
["2026-10-01T13:42:56.713520+00:00", "trade", 5.47, 257.0]
["2026-10-01T13:42:56.713520+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:42:56.713525+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:42:56.713525+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.713525+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:42:56.713529+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:42:56.713529+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:42:56.713535+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:42:56.713535+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:42:56.713535+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:42:56.713551+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713551+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713551+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713556+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713556+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713556+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713561+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713561+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:42:56.713656+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.713686+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.713736+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:42:56.713816+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714082+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714097+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714102+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714102+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714102+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714107+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714107+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714107+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714107+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714137+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714177+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714182+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714187+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714187+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714192+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714292+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714322+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714412+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714458+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714538+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714558+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714728+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714738+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.714778+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.715766+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.716061+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.718527+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.720769+00:00", "trade", 5.475, 3000.0]
["2026-10-01T13:42:56.720775+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:42:56.721735+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.730473+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:42:56.730475+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.730476+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:42:56.730479+00:00", "trade", 5.48, 6266.0]
["2026-10-01T13:42:56.730485+00:00", "trade", 5.48, 1200.0]
["2026-10-01T13:42:56.730489+00:00", "trade", 5.48, 400.0]
["2026-10-01T13:42:56.730489+00:00", "trade", 5.48, 6.0]
["2026-10-01T13:42:56.730491+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:42:56.730558+00:00", "trade", 5.48, 227.0]
["2026-10-01T13:42:56.730564+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:42:56.730570+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:42:56.730570+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:42:56.730576+00:00", "trade", 5.48, 600.0]
["2026-10-01T13:42:56.730576+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:42:56.730579+00:00", "trade", 5.48, 10.0]
["2026-10-01T13:42:56.730579+00:00", "trade", 5.48, 140.0]
["2026-10-01T13:42:56.730582+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:42:56.730624+00:00", "trade", 5.48, 3733.0]
["2026-10-01T13:42:56.730624+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:42:56.730627+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:42:56.730646+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.730656+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.730681+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.730705+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:42:56.730706+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.730726+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.730741+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:42:56.730781+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:42:56.730791+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:42:56.730846+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:42:56.730866+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:42:56.730866+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731137+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731142+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731177+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731227+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731237+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731255+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:42:56.731267+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731373+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731378+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731423+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731428+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731458+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731503+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731618+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731628+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731744+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731779+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731899+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731904+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.731939+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.732043+00:00", "trade", 5.48, 466.0]
["2026-10-01T13:42:56.732383+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:42:56.732656+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.732972+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.732972+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.733743+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.734254+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.759154+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.765825+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.783817+00:00", "trade", 5.485, 200.0]
["2026-10-01T13:42:56.784404+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.785592+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.786043+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:42:56.790207+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:42:56.790211+00:00", "trade", 5.49, 160.0]
["2026-10-01T13:42:56.790213+00:00", "trade", 5.49, 500.0]
["2026-10-01T13:42:56.790241+00:00", "trade", 5.49, 500.0]
["2026-10-01T13:42:56.790244+00:00", "trade", 5.49, 1500.0]
["2026-10-01T13:42:56.790253+00:00", "trade", 5.49, 1000.0]
["2026-10-01T13:42:56.790253+00:00", "trade", 5.49, 400.0]
["2026-10-01T13:42:56.790256+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:42:56.790274+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:42:56.790277+00:00", "trade", 5.49, 300.0]
["2026-10-01T13:42:56.790282+00:00", "trade", 5.49, 300.0]
["2026-10-01T13:42:56.790282+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:42:56.790286+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:42:56.790439+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:42:56.790464+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:42:56.790464+00:00", "trade", 5.49, 600.0]
["2026-10-01T13:42:56.790467+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:42:56.790467+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:42:56.790488+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:42:56.790488+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:42:56.790494+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:42:56.790498+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:42:56.790504+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:42:56.790509+00:00", "trade", 5.49, 3000.0]
["2026-10-01T13:42:56.790514+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790523+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790523+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790593+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790746+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:42:56.790749+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790758+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:42:56.790764+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790769+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790844+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790869+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790874+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790879+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790879+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790879+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790924+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790960+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.790964+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791125+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791125+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791165+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791165+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791245+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791400+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791405+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791435+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791435+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791476+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791476+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791496+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791496+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791636+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791681+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791756+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.791927+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.794282+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.795165+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.795165+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.811333+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.829576+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.847910+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.848436+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.848466+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:56.893824+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.065532+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.068694+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.069135+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.142259+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.189656+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:42:57.189812+00:00", "trade", 5.495, 101.0]
["2026-10-01T13:42:57.212299+00:00", "trade", 5.495, 190.0]
["2026-10-01T13:42:57.305482+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:42:57.305486+00:00", "trade", 5.495, 903.0]
["2026-10-01T13:42:57.353062+00:00", "trade", 5.49, 807.0]
["2026-10-01T13:42:57.353652+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.354143+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.354143+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.354373+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.354509+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.383693+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.388640+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.389091+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.519215+00:00", "trade", 5.492, 1792.0]
["2026-10-01T13:42:57.542079+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:57.542891+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:58.190386+00:00", "trade", 5.495, 6.0]
["2026-10-01T13:42:58.264353+00:00", "trade", 5.4917, 27.0]
["2026-10-01T13:42:58.564620+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:58.565376+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.353309+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.353790+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.373036+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.627766+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.628363+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.628533+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.629119+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.690054+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:42:59.881680+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:42:59.995370+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:00.718955+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:00.719406+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:00.724837+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:43:00.724837+00:00", "trade", 5.495, 2900.0]
["2026-10-01T13:43:00.724845+00:00", "trade", 5.495, 3000.0]
["2026-10-01T13:43:00.725786+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:01.158323+00:00", "trade", 5.4901, 75.0]
["2026-10-01T13:43:01.854208+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:01.854568+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:01.854568+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:01.854794+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:01.855531+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:01.907504+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:02.922011+00:00", "trade", 5.5, 25.0]
["2026-10-01T13:43:02.922041+00:00", "trade", 5.495, 25.0]
["2026-10-01T13:43:02.922068+00:00", "trade", 5.5, 50.0]
["2026-10-01T13:43:02.922077+00:00", "trade", 5.495, 50.0]
["2026-10-01T13:43:02.922104+00:00", "trade", 5.5, 5.0]
["2026-10-01T13:43:02.922135+00:00", "trade", 5.495, 5.0]
["2026-10-01T13:43:02.922207+00:00", "trade", 5.495, 176.0]
["2026-10-01T13:43:02.922331+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:02.923063+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:02.923398+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:02.952718+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.022118+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.040978+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.041003+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.595056+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:03.651779+00:00", "trade", 5.495, 3000.0]
["2026-10-01T13:43:03.651782+00:00", "trade", 5.495, 3000.0]
["2026-10-01T13:43:03.652035+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.652045+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.652060+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.652632+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.652757+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.653524+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:03.705893+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:04.298840+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:04.589784+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:04.589865+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:43:04.589868+00:00", "trade", 5.495, 3000.0]
["2026-10-01T13:43:04.590445+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:04.591017+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:04.591167+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:04.591733+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:04.593593+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:04.724223+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:04.884268+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:05.189800+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:05.233865+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:05.245462+00:00", "trade", 5.5, 44.0]
["2026-10-01T13:43:05.469383+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:05.531993+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:05.604230+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:07.370838+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:07.370883+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:07.371324+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:07.371806+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:07.445887+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:43:07.507215+00:00", "trade", 5.5, 4.0]
["2026-10-01T13:43:07.507242+00:00", "trade", 5.495, 4.0]
["2026-10-01T13:43:07.511801+00:00", "trade", 5.495, 1.0]
["2026-10-01T13:43:07.524253+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:07.524734+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:07.524734+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:07.682093+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.053892+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.113074+00:00", "trade", 5.495, 3000.0]
["2026-10-01T13:43:08.113080+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:43:08.114044+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.115729+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.116475+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.116565+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.140066+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.314300+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.314737+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.326242+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:43:08.327166+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.330458+00:00", "trade", 5.4901, 9900.0]
["2026-10-01T13:43:08.333757+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.508700+00:00", "trade", 5.4908, 400.0]
["2026-10-01T13:43:08.547169+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.547334+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.547334+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.601804+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.638326+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:08.856509+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:09.230785+00:00", "trade", 5.4611, 1007.0]
["2026-10-01T13:43:09.248295+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:09.248771+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:09.256685+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:09.257176+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:09.262740+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:09.584143+00:00", "trade", 5.495, 70.0]
["2026-10-01T13:43:09.661783+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:09.720648+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:10.064857+00:00", "trade", 5.4917, 60.0]
["2026-10-01T13:43:10.088015+00:00", "trade", 5.495, 1.0]
["2026-10-01T13:43:10.400740+00:00", "trade", 5.495, 96.0]
["2026-10-01T13:43:10.401077+00:00", "trade", 5.495, 804.0]
["2026-10-01T13:43:10.585321+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:43:11.087046+00:00", "trade", 5.495, 1200.0]
["2026-10-01T13:43:11.092628+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:11.093039+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:11.094092+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:11.096372+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:11.974369+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:12.029199+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:12.694095+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:43:12.714586+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:12.882622+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:12.915380+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:13.200183+00:00", "trade", 5.495, 500.0]
["2026-10-01T13:43:13.220700+00:00", "trade", 5.4972, 1.0]
["2026-10-01T13:43:13.267562+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:13.364432+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:13.503478+00:00", "trade", 5.49, 18.0]
["2026-10-01T13:43:13.655644+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:13.656126+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:13.685630+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:13.925270+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:13.931430+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:13.957477+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:13.992891+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:14.006443+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:14.006463+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:14.006919+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:14.782137+00:00", "trade", 5.5, 100.0]
["2026-10-01T13:43:14.782733+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:15.187477+00:00", "trade", 5.5, 25.0]
["2026-10-01T13:43:15.584869+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:15.814169+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:16.027145+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:16.304384+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:16.747269+00:00", "trade", 5.5, 25.0]
["2026-10-01T13:43:16.852968+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:16.867021+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:17.599637+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:17.600083+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:18.161312+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:18.161548+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:18.163933+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:18.164385+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:18.955425+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:18.956803+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:18.957279+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:19.000883+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:19.644299+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:19.645660+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:19.759586+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:19.949053+00:00", "trade", 5.4908, 200.0]
["2026-10-01T13:43:20.046072+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:20.498636+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:20.708550+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:20.866563+00:00", "trade", 5.4917, 27.0]
["2026-10-01T13:43:21.964927+00:00", "trade", 5.5, 25.0]
["2026-10-01T13:43:21.966300+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:21.969263+00:00", "trade", 5.495, 200.0]
["2026-10-01T13:43:21.970630+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:21.986749+00:00", "trade", 5.495, 7.0]
["2026-10-01T13:43:21.986822+00:00", "trade", 5.495, 1000.0]
["2026-10-01T13:43:22.016635+00:00", "trade", 5.49, 550.0]
["2026-10-01T13:43:22.043674+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:22.057647+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:22.700505+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:22.971389+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.006923+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.007359+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.144104+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.144590+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.147241+00:00", "trade", 5.495, 20.0]
["2026-10-01T13:43:23.148098+00:00", "trade", 5.495, 900.0]
["2026-10-01T13:43:23.148254+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.195050+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.268605+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.269181+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.269683+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.741383+00:00", "trade", 5.5, 5.0]
["2026-10-01T13:43:23.956179+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:23.956635+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.032220+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.147847+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:24.147920+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.148145+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.148491+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.148491+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.148536+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.148536+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.148966+00:00", "trade", 5.495, 700.0]
["2026-10-01T13:43:24.156566+00:00", "trade", 5.495, 1500.0]
["2026-10-01T13:43:24.156634+00:00", "trade", 5.495, 1500.0]
["2026-10-01T13:43:24.156800+00:00", "trade", 5.495, 1289.0]
["2026-10-01T13:43:24.248594+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.248649+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.249120+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.264803+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.274696+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.289125+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.539549+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:24.539811+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.539821+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.539836+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.540136+00:00", "trade", 5.495, 400.0]
["2026-10-01T13:43:24.540157+00:00", "trade", 5.495, 400.0]
["2026-10-01T13:43:24.540177+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.540182+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.540192+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.540372+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.540623+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.543535+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.544016+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.545071+00:00", "trade", 5.495, 400.0]
["2026-10-01T13:43:24.546132+00:00", "trade", 5.495, 1100.0]
["2026-10-01T13:43:24.586417+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:24.645136+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:24.858698+00:00", "trade", 5.4637, 95.0]
["2026-10-01T13:43:24.953504+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:25.013256+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:25.018428+00:00", "trade", 5.49, 25.0]
["2026-10-01T13:43:25.019802+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:25.034843+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:25.180153+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:25.264288+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:26.128008+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:43:26.183678+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:26.191942+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:26.596855+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:26.678318+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:26.678434+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:26.718489+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.184387+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:27.184632+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.184647+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.184672+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.185043+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.185043+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.185048+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.188325+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.188466+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.189042+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.285316+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.457742+00:00", "trade", 5.495, 20.0]
["2026-10-01T13:43:27.457775+00:00", "trade", 5.49, 20.0]
["2026-10-01T13:43:27.457868+00:00", "trade", 5.495, 980.0]
["2026-10-01T13:43:27.620563+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:27.624968+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:28.056441+00:00", "trade", 5.4917, 1.0]
["2026-10-01T13:43:28.334810+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:28.339727+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:28.763634+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:28.897569+00:00", "trade", 5.495, 1.0]
["2026-10-01T13:43:28.898159+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:29.024304+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:29.042597+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:29.545937+00:00", "trade", 5.4908, 210.0]
["2026-10-01T13:43:29.570485+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:43:29.594728+00:00", "trade", 5.495, 1.0]
["2026-10-01T13:43:29.648803+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:29.669652+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:29.747639+00:00", "trade", 5.5, 10.0]
["2026-10-01T13:43:29.821951+00:00", "trade", 5.495, 391.0]
["2026-10-01T13:43:29.864109+00:00", "trade", 5.4745, 6.0]
["2026-10-01T13:43:29.870615+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:29.917411+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:29.995397+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.057516+00:00", "trade", 5.495, 125.0]
["2026-10-01T13:43:30.188234+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:30.188491+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.188501+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.188511+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.188816+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.188861+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.188861+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.197743+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.243597+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:30.244078+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:31.232408+00:00", "trade", 5.495, 14.0]
["2026-10-01T13:43:31.232417+00:00", "trade", 5.5, 14.0]
["2026-10-01T13:43:31.327960+00:00", "trade", 5.4917, 26.0]
["2026-10-01T13:43:31.382217+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:31.443182+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:31.465919+00:00", "trade", 5.4917, 7.0]
["2026-10-01T13:43:31.489655+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:43:32.063915+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:43:32.397966+00:00", "trade", 5.495, 175.0]
["2026-10-01T13:43:32.472676+00:00", "trade", 5.4901, 86.0]
["2026-10-01T13:43:32.757456+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:32.780689+00:00", "trade", 5.4901, 10000.0]
["2026-10-01T13:43:32.782024+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:32.782500+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:32.797666+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:32.844032+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:33.258122+00:00", "trade", 5.4972, 1.0]
["2026-10-01T13:43:33.667731+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:33.712038+00:00", "trade", 5.5, 5.0]
["2026-10-01T13:43:34.520717+00:00", "trade", 5.495, 1500.0]
["2026-10-01T13:43:34.524738+00:00", "trade", 5.495, 1500.0]
["2026-10-01T13:43:36.901124+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:36.974618+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:37.743871+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:37.761518+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:38.022198+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:38.227025+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:38.302066+00:00", "trade", 5.498, 1.0]
["2026-10-01T13:43:38.307873+00:00", "trade", 5.5, 2.0]
["2026-10-01T13:43:38.307909+00:00", "trade", 5.5, 101.0]
["2026-10-01T13:43:38.336670+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:38.460334+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:38.537969+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:38.564522+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:39.452784+00:00", "trade", 5.4908, 400.0]
["2026-10-01T13:43:39.653830+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:39.654287+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:40.850274+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:40.855998+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:40.910769+00:00", "trade", 5.4901, 2.0]
["2026-10-01T13:43:41.035099+00:00", "trade", 5.495, 25.0]
["2026-10-01T13:43:41.251062+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:41.275214+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:42.382084+00:00", "trade", 5.4918, 3.0]
["2026-10-01T13:43:42.678935+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:42.739459+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:43.619372+00:00", "trade", 5.4901, 25.0]
["2026-10-01T13:43:44.753286+00:00", "trade", 5.5, 5.0]
["2026-10-01T13:43:45.385918+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:45.393000+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:45.786484+00:00", "trade", 5.4901, 400.0]
["2026-10-01T13:43:46.141083+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:46.279422+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.027747+00:00", "trade", 5.495, 20.0]
["2026-10-01T13:43:47.177937+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.178652+00:00", "trade", 5.495, 300.0]
["2026-10-01T13:43:47.237754+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.302104+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:47.302739+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.302739+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.402842+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.403057+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.567223+00:00", "trade", 5.495, 100.0]
["2026-10-01T13:43:47.568164+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.572214+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.592948+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:47.653136+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.063577+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.087854+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087854+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087857+00:00", "trade", 5.49, 377.0]
["2026-10-01T13:43:48.087872+00:00", "trade", 5.49, 60.0]
["2026-10-01T13:43:48.087877+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087877+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:48.087880+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087880+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087883+00:00", "trade", 5.49, 207.0]
["2026-10-01T13:43:48.087895+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.087895+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.087896+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:43:48.087900+00:00", "trade", 5.49, 643.0]
["2026-10-01T13:43:48.087900+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:43:48.087905+00:00", "trade", 5.49, 30.0]
["2026-10-01T13:43:48.087905+00:00", "trade", 5.49, 3592.0]
["2026-10-01T13:43:48.087905+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:48.087908+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.087914+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.087914+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.087920+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.087920+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.087920+00:00", "trade", 5.49, 3.0]
["2026-10-01T13:43:48.087924+00:00", "trade", 5.49, 3.0]
["2026-10-01T13:43:48.087924+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.087929+00:00", "trade", 5.49, 285.0]
["2026-10-01T13:43:48.087929+00:00", "trade", 5.49, 3.0]
["2026-10-01T13:43:48.087929+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:43:48.087932+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:43:48.087935+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.087936+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:43:48.087936+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:43:48.087940+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.087940+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.087941+00:00", "trade", 5.49, 1623.0]
["2026-10-01T13:43:48.087941+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:43:48.087941+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:43:48.087945+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.087948+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:43:48.087948+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:43:48.087948+00:00", "trade", 5.49, 3.0]
["2026-10-01T13:43:48.087953+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.087953+00:00", "trade", 5.49, 12.0]
["2026-10-01T13:43:48.087953+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087953+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087959+00:00", "trade", 5.49, 12.0]
["2026-10-01T13:43:48.087959+00:00", "trade", 5.49, 12.0]
["2026-10-01T13:43:48.087959+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.087965+00:00", "trade", 5.49, 11.0]
["2026-10-01T13:43:48.087965+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:43:48.087965+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:48.087971+00:00", "trade", 5.49, 7.0]
["2026-10-01T13:43:48.087971+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:48.087971+00:00", "trade", 5.49, 14.0]
["2026-10-01T13:43:48.087971+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087977+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.087977+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.087977+00:00", "trade", 5.49, 59.0]
["2026-10-01T13:43:48.087980+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087986+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.087986+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.087986+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.087989+00:00", "trade", 5.49, 6.0]
["2026-10-01T13:43:48.087989+00:00", "trade", 5.49, 1300.0]
["2026-10-01T13:43:48.087993+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:43:48.087993+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.087995+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.087995+00:00", "trade", 5.49, 6.0]
["2026-10-01T13:43:48.087999+00:00", "trade", 5.49, 9.0]
["2026-10-01T13:43:48.087999+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.088001+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.088004+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.088004+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.088004+00:00", "trade", 5.49, 6.0]
["2026-10-01T13:43:48.088004+00:00", "trade", 5.49, 6.0]
["2026-10-01T13:43:48.088005+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088005+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088010+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.088025+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088030+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088030+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088030+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088035+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088035+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088050+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088050+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088055+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088055+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088066+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088066+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088066+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088071+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088071+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088075+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088080+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:43:48.088085+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:43:48.088125+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:43:48.088125+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:43:48.088135+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:43:48.088143+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.088146+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.088146+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.088151+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.088151+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:43:48.088151+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.088155+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.088155+00:00", "trade", 5.49, 6.0]
["2026-10-01T13:43:48.088160+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.088160+00:00", "trade", 5.49, 7.0]
["2026-10-01T13:43:48.088160+00:00", "trade", 5.49, 643.0]
["2026-10-01T13:43:48.088160+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.088160+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:43:48.088160+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.088164+00:00", "trade", 5.49, 3.0]
["2026-10-01T13:43:48.088164+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.088167+00:00", "trade", 5.49, 3.0]
["2026-10-01T13:43:48.088167+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:43:48.088172+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:43:48.088265+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:43:48.088276+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:43:48.088281+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088346+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088351+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088386+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088461+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088472+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088472+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088472+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088476+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088476+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088476+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088539+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:48.088546+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088564+00:00", "trade", 5.49, 2.0]
["2026-10-01T13:43:48.088564+00:00", "trade", 5.49, 4.0]
["2026-10-01T13:43:48.088567+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088567+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088570+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:43:48.088570+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:43:48.088570+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.088572+00:00", "trade", 5.49, 8.0]
["2026-10-01T13:43:48.088572+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:43:48.088572+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088572+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088572+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088572+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088576+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088616+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088632+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088632+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088661+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088676+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088727+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088802+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088837+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088837+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088842+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088867+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088900+00:00", "trade", 5.485, 653.0]
["2026-10-01T13:43:48.088900+00:00", "trade", 5.485, 653.0]
["2026-10-01T13:43:48.088912+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088930+00:00", "trade", 5.485, 653.0]
["2026-10-01T13:43:48.088952+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088952+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.088987+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.089047+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.089092+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.089158+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.089318+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.089353+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.089478+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.089639+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.090065+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.091468+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.095798+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.164657+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:48.215819+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.062683+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:49.062723+00:00", "trade", 5.48, 60.0]
["2026-10-01T13:43:49.063338+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.063353+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.063358+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.063669+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.063714+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.063789+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.066550+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.611270+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.991492+00:00", "trade", 5.48, 25.0]
["2026-10-01T13:43:49.992045+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:43:49.992054+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:49.992057+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:49.992156+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:49.992431+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992446+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992471+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992646+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992656+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992797+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992797+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992817+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992847+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992897+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.992947+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.993032+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.993288+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.993373+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.993378+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.993378+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.993759+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.993814+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.994185+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.996816+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:49.996816+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.040634+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:50.041307+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.041307+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.041347+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.043668+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.075827+00:00", "trade", 5.48, 150.0]
["2026-10-01T13:43:50.076962+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.077443+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.077473+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.079874+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.135641+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.804717+00:00", "trade", 5.48, 34.0]
["2026-10-01T13:43:50.804717+00:00", "trade", 5.48, 12.0]
["2026-10-01T13:43:50.804720+00:00", "trade", 5.48, 40.0]
["2026-10-01T13:43:50.804723+00:00", "trade", 5.48, 14.0]
["2026-10-01T13:43:50.804940+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:43:50.804940+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:50.805021+00:00", "trade", 5.48, 600.0]
["2026-10-01T13:43:50.805077+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:50.805087+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:43:50.805127+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:50.805127+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:50.805187+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805189+00:00", "trade", 5.48, 186.0]
["2026-10-01T13:43:50.805189+00:00", "trade", 5.48, 58.0]
["2026-10-01T13:43:50.805197+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805202+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805202+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805207+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805328+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805408+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805428+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805513+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805513+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805518+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805518+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805523+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805528+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805528+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805553+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805558+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805669+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805744+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805754+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805759+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805879+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805899+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805914+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805949+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805974+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805989+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.805989+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.806089+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.806180+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.806200+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.806355+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:50.806355+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:51.211137+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:51.885154+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:51.885595+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:51.945030+00:00", "trade", 5.475, 101.0]
["2026-10-01T13:43:51.946139+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:51.946410+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:51.946490+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.028951+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.029437+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.560918+00:00", "trade", 5.475, 125.0]
["2026-10-01T13:43:52.688378+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.688423+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.688528+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.688974+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.716821+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.732167+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.759176+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.759667+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.759868+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:52.806066+00:00", "trade", 5.475, 72.0]
["2026-10-01T13:43:53.549013+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:53.549119+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:53.549174+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:53.549184+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:53.886453+00:00", "trade", 5.475, 1300.0]
["2026-10-01T13:43:54.286118+00:00", "trade", 5.4796, 20000.0]
["2026-10-01T13:43:54.286220+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:43:54.286220+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:43:54.286223+00:00", "trade", 5.48, 1400.0]
["2026-10-01T13:43:54.286229+00:00", "trade", 5.48, 1100.0]
["2026-10-01T13:43:54.286229+00:00", "trade", 5.48, 600.0]
["2026-10-01T13:43:54.286446+00:00", "trade", 5.48, 1100.0]
["2026-10-01T13:43:54.286512+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:43:54.286515+00:00", "trade", 5.48, 1400.0]
["2026-10-01T13:43:54.286524+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:54.286611+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:54.286616+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:54.286621+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:54.286686+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:43:54.286687+00:00", "trade", 5.48, 2458.0]
["2026-10-01T13:43:54.286812+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:54.286812+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:54.286862+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:54.286882+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:54.286887+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:54.286892+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:54.286952+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:43:54.286994+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:54.286994+00:00", "trade", 5.48, 473.0]
["2026-10-01T13:43:54.286996+00:00", "trade", 5.48, 500.0]
["2026-10-01T13:43:54.286999+00:00", "trade", 5.48, 144.0]
["2026-10-01T13:43:54.287011+00:00", "trade", 5.48, 163.0]
["2026-10-01T13:43:54.287012+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287020+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:43:54.287032+00:00", "trade", 5.48, 69.0]
["2026-10-01T13:43:54.287056+00:00", "trade", 5.48, 31.0]
["2026-10-01T13:43:54.287056+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:54.287056+00:00", "trade", 5.48, 7.0]
["2026-10-01T13:43:54.287056+00:00", "trade", 5.48, 162.0]
["2026-10-01T13:43:54.287056+00:00", "trade", 5.48, 1000.0]
["2026-10-01T13:43:54.287060+00:00", "trade", 5.48, 181.0]
["2026-10-01T13:43:54.287065+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:54.287068+00:00", "trade", 5.48, 11.0]
["2026-10-01T13:43:54.287080+00:00", "trade", 5.48, 89.0]
["2026-10-01T13:43:54.287086+00:00", "trade", 5.48, 275.0]
["2026-10-01T13:43:54.287089+00:00", "trade", 5.48, 149.0]
["2026-10-01T13:43:54.287097+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287102+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287105+00:00", "trade", 5.48, 276.0]
["2026-10-01T13:43:54.287113+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287119+00:00", "trade", 5.48, 273.0]
["2026-10-01T13:43:54.287122+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287132+00:00", "trade", 5.48, 286.0]
["2026-10-01T13:43:54.287137+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:43:54.287140+00:00", "trade", 5.48, 271.0]
["2026-10-01T13:43:54.287143+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:54.287147+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287158+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287176+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:43:54.287213+00:00", "trade", 5.48, 42.0]
["2026-10-01T13:43:54.287213+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287216+00:00", "trade", 5.48, 158.0]
["2026-10-01T13:43:54.287216+00:00", "trade", 5.48, 294.0]
["2026-10-01T13:43:54.287218+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287261+00:00", "trade", 5.48, 51.0]
["2026-10-01T13:43:54.287270+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:54.287273+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:43:54.287285+00:00", "trade", 5.48, 49.0]
["2026-10-01T13:43:54.287293+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287293+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287328+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287330+00:00", "trade", 5.48, 76.0]
["2026-10-01T13:43:54.287333+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287333+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287372+00:00", "trade", 5.48, 24.0]
["2026-10-01T13:43:54.287373+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287375+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:43:54.287493+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287522+00:00", "trade", 5.48, 135.0]
["2026-10-01T13:43:54.287564+00:00", "trade", 5.48, 30.0]
["2026-10-01T13:43:54.287576+00:00", "trade", 5.48, 265.0]
["2026-10-01T13:43:54.287613+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:54.287639+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287649+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287654+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287694+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287694+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287820+00:00", "trade", 5.48, 542.0]
["2026-10-01T13:43:54.287854+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287859+00:00", "trade", 5.48, 400.0]
["2026-10-01T13:43:54.287862+00:00", "trade", 5.48, 400.0]
["2026-10-01T13:43:54.287862+00:00", "trade", 5.48, 406.0]
["2026-10-01T13:43:54.287894+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287901+00:00", "trade", 5.48, 416.0]
["2026-10-01T13:43:54.287974+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.287974+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288095+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288095+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288170+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288175+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288250+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288255+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288290+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288295+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288330+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288330+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.288370+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.289110+00:00", "trade", 5.48, 135.0]
["2026-10-01T13:43:54.289854+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.289894+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.294267+00:00", "trade", 5.48, 6.0]
["2026-10-01T13:43:54.322249+00:00", "trade", 5.4877, 45.0]
["2026-10-01T13:43:54.323813+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:43:54.325504+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.402652+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:54.403128+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:55.051112+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:43:55.051143+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:55.286979+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:55.407275+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:55.407585+00:00", "trade", 5.4801, 10.0]
["2026-10-01T13:43:55.675396+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:55.675699+00:00", "trade", 5.4801, 20.0]
["2026-10-01T13:43:55.675766+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:43:55.809024+00:00", "trade", 5.4823, 7.0]
["2026-10-01T13:43:58.032057+00:00", "trade", 5.4817, 4.0]
["2026-10-01T13:43:58.535524+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:43:59.482849+00:00", "trade", 5.4808, 103.0]
["2026-10-01T13:43:59.504792+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:43:59.995419+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:44:00.005735+00:00", "trade", 5.471, 77.0]
["2026-10-01T13:44:01.144033+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:44:01.571307+00:00", "trade", 5.4802, 2300.0]
["2026-10-01T13:44:01.571800+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:44:01.571800+00:00", "trade", 5.48, 13.0]
["2026-10-01T13:44:01.571825+00:00", "trade", 5.48, 2.0]
["2026-10-01T13:44:01.571825+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:44:01.571836+00:00", "trade", 5.48, 170.0]
["2026-10-01T13:44:01.571836+00:00", "trade", 5.48, 374.0]
["2026-10-01T13:44:01.571836+00:00", "trade", 5.48, 155.0]
["2026-10-01T13:44:01.571935+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.571965+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.571965+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.571985+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.571985+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572016+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572036+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572036+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572061+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:44:01.572065+00:00", "trade", 5.48, 42.0]
["2026-10-01T13:44:01.572067+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:44:01.572191+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572196+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572206+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572211+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572301+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572346+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:44:01.572351+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572371+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572396+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572452+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572477+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572542+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572597+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572612+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572612+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572662+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572762+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572938+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572983+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572983+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.572998+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.573033+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.573033+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.573093+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.573102+00:00", "trade", 5.48, 38.0]
["2026-10-01T13:44:01.573168+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.573249+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.573534+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.573574+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.574622+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.576697+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.577143+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:01.782165+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:02.762374+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:44:02.763688+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:03.564609+00:00", "trade", 5.475, 60.0]
["2026-10-01T13:44:04.606407+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:04.641816+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:04.641856+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:04.739212+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:05.298701+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:44:05.300672+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:05.329666+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:05.557854+00:00", "trade", 5.475, 69.0]
["2026-10-01T13:44:07.977418+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:07.977924+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:07.978446+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:07.999952+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:09.018629+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:44:09.532752+00:00", "trade", 5.4777, 1.0]
["2026-10-01T13:44:09.822508+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:09.823260+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:09.823786+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:09.831865+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:09.895597+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:10.059567+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:10.060053+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:10.337302+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:10.978293+00:00", "trade", 5.47, 4.0]
["2026-10-01T13:44:11.074829+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:11.128362+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:11.338901+00:00", "trade", 5.4723, 9.0]
["2026-10-01T13:44:11.354445+00:00", "trade", 5.48, 91.0]
["2026-10-01T13:44:11.450821+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:44:11.564874+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:11.775495+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:11.790976+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:12.043740+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:44:12.046895+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:12.050458+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:12.050774+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:12.051070+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:12.051581+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:12.052885+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:44:12.064020+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:12.148208+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:44:12.151498+00:00", "trade", 5.4701, 464.0]
["2026-10-01T13:44:12.170672+00:00", "trade", 5.4701, 1.0]
["2026-10-01T13:44:12.196563+00:00", "trade", 5.4626, 100.0]
["2026-10-01T13:44:12.354336+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:44:13.232397+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:13.634904+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:13.749817+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:17.823010+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:44:17.824122+00:00", "trade", 5.475, 82.0]
["2026-10-01T13:44:18.151327+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.155332+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.190101+00:00", "trade", 5.4716, 100.0]
["2026-10-01T13:44:18.267122+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.514109+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.514159+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.514801+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.515032+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.515087+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.584652+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:18.585509+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:19.920422+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:19.920422+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:20.018952+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:44:20.019592+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:20.019637+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:20.019688+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:20.019693+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:20.019773+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:20.020214+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:20.020880+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:20.029260+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:21.770434+00:00", "trade", 5.472, 4.0]
["2026-10-01T13:44:21.877247+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:21.944803+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:21.968419+00:00", "trade", 5.4627, 100.0]
["2026-10-01T13:44:22.449616+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:44:22.498852+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:44:22.521583+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:22.525682+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:44:22.525682+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:44:22.525685+00:00", "trade", 5.47, 5.0]
["2026-10-01T13:44:22.525688+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:44:22.525688+00:00", "trade", 5.47, 1.0]
["2026-10-01T13:44:22.525691+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:44:22.525691+00:00", "trade", 5.47, 5.0]
["2026-10-01T13:44:22.525817+00:00", "trade", 5.47, 40.0]
["2026-10-01T13:44:22.525929+00:00", "trade", 5.47, 4.0]
["2026-10-01T13:44:22.525929+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:44:22.526089+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:22.526149+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:22.526154+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:22.526169+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:22.526189+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:22.526190+00:00", "trade", 5.47, 600.0]
["2026-10-01T13:44:22.526226+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:44:22.526229+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526430+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526535+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526535+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526539+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:44:22.526701+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526771+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526896+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526901+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526941+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.526991+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.527026+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.527177+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.527422+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.532199+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.532204+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.532224+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.533447+00:00", "trade", 5.465, 2100.0]
["2026-10-01T13:44:22.570525+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.570605+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.595975+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.603328+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.603383+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.603433+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.615607+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.683864+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.683984+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.684721+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.752638+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.752868+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.786613+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.786723+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:44:22.786802+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:44:22.786946+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:44:22.858980+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:22.896325+00:00", "trade", 5.468, 1792.0]
["2026-10-01T13:44:23.429255+00:00", "trade", 5.4689, 1300.0]
["2026-10-01T13:44:24.711142+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:24.711142+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:24.982193+00:00", "trade", 5.465, 1800.0]
["2026-10-01T13:44:25.233458+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:25.233654+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:25.250308+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:25.355732+00:00", "trade", 5.465, 2193.0]
["2026-10-01T13:44:25.356595+00:00", "trade", 5.468, 2.0]
["2026-10-01T13:44:25.356670+00:00", "trade", 5.465, 1.0]
["2026-10-01T13:44:25.832846+00:00", "trade", 5.468, 900.0]
["2026-10-01T13:44:26.069611+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:26.074417+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:26.085990+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:26.765720+00:00", "trade", 5.4769, 522.0]
["2026-10-01T13:44:27.051569+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:27.065507+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:27.515284+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:44:27.792997+00:00", "trade", 5.4623, 20.0]
["2026-10-01T13:44:27.839757+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:27.926744+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.091362+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.091873+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.091963+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.091964+00:00", "trade", 5.465, 700.0]
["2026-10-01T13:44:29.092048+00:00", "trade", 5.465, 700.0]
["2026-10-01T13:44:29.093074+00:00", "trade", 5.465, 45.0]
["2026-10-01T13:44:29.101082+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:44:29.101717+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.691799+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.692240+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.692475+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.893583+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:29.995446+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:30.148185+00:00", "trade", 5.4601, 1000.0]
["2026-10-01T13:44:30.397697+00:00", "trade", 5.4768, 80.0]
["2026-10-01T13:44:31.797672+00:00", "trade", 5.4628, 100.0]
["2026-10-01T13:44:31.943134+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:32.242988+00:00", "trade", 5.465, 25.0]
["2026-10-01T13:44:32.405959+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:32.405959+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:32.437153+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:33.540767+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:44:33.831983+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:33.843867+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:34.102887+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:44:34.121814+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:44:34.145162+00:00", "trade", 5.4651, 10.0]
["2026-10-01T13:44:34.723347+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:34.759954+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:34.848178+00:00", "trade", 5.465, 500.0]
["2026-10-01T13:44:35.323052+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:35.328871+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:35.349767+00:00", "trade", 5.465, 346.0]
["2026-10-01T13:44:35.844281+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:36.023617+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:36.134255+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:36.687615+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:37.049187+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:44:38.137456+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:38.137636+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:38.225049+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:38.620740+00:00", "trade", 5.47, 4.0]
["2026-10-01T13:44:40.083851+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.436464+00:00", "trade", 5.465, 50.0]
["2026-10-01T13:44:41.437586+00:00", "trade", 5.465, 65.0]
["2026-10-01T13:44:41.438966+00:00", "trade", 5.465, 16.0]
["2026-10-01T13:44:41.787305+00:00", "trade", 5.468, 4400.0]
["2026-10-01T13:44:41.787335+00:00", "trade", 5.4683, 1480.0]
["2026-10-01T13:44:41.787609+00:00", "trade", 5.468, 14500.0]
["2026-10-01T13:44:41.787629+00:00", "trade", 5.4693, 10020.0]
["2026-10-01T13:44:41.787644+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:44:41.787644+00:00", "trade", 5.47, 400.0]
["2026-10-01T13:44:41.787660+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:44:41.787660+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:44:41.787684+00:00", "trade", 5.47, 600.0]
["2026-10-01T13:44:41.787684+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:44:41.787705+00:00", "trade", 5.47, 400.0]
["2026-10-01T13:44:41.787771+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.788202+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.788212+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.788252+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.788413+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.788854+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.788854+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.788862+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:44:41.788926+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:44:41.790618+00:00", "trade", 5.47, 11.0]
["2026-10-01T13:44:41.791931+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.791931+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:41.819601+00:00", "trade", 5.47, 1600.0]
["2026-10-01T13:44:42.022226+00:00", "trade", 5.465, 300.0]
["2026-10-01T13:44:42.023491+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:42.032162+00:00", "trade", 5.47, 1600.0]
["2026-10-01T13:44:42.032177+00:00", "trade", 5.47, 260.0]
["2026-10-01T13:44:42.032177+00:00", "trade", 5.47, 700.0]
["2026-10-01T13:44:42.032180+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:44:42.032183+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:44:42.032183+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:44:42.032220+00:00", "trade", 5.47, 159.0]
["2026-10-01T13:44:42.032222+00:00", "trade", 5.47, 800.0]
["2026-10-01T13:44:42.032225+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:44:42.032338+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:42.032343+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:44:42.032357+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:42.032357+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:42.032372+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:42.032417+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:42.032437+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:42.032437+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:44:42.032493+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.032688+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.032763+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.032788+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033079+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033164+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033164+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033189+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033249+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033249+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033254+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033290+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033290+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033325+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033325+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033440+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033530+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033555+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033605+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033610+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033796+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033956+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.033956+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.035169+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.037063+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.039201+00:00", "trade", 5.47, 1200.0]
["2026-10-01T13:44:42.409375+00:00", "trade", 5.48, 10.0]
["2026-10-01T13:44:42.409495+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:44:42.409534+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.411172+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:42.746840+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:43.212121+00:00", "trade", 5.4772, 1.0]
["2026-10-01T13:44:43.213153+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:43.320123+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:43.323230+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:43.601917+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:43.636720+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:44.133285+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:44.732399+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:44.794045+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:44:44.794667+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:44.794667+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:44.794702+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:44.795143+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:44.818193+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:45.970255+00:00", "trade", 5.4723, 61.0]
["2026-10-01T13:44:47.017510+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:47.017520+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:47.022371+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:48.170605+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:49.369976+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:49.370031+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:49.370918+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:50.674924+00:00", "trade", 5.478, 1500.0]
["2026-10-01T13:44:50.804926+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:44:50.804929+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:44:50.804941+00:00", "trade", 5.475, 36.0]
["2026-10-01T13:44:50.804941+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:44:50.804953+00:00", "trade", 5.475, 3.0]
["2026-10-01T13:44:50.805416+00:00", "trade", 5.475, 99.0]
["2026-10-01T13:44:50.805416+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:44:50.805957+00:00", "trade", 5.475, 600.0]
["2026-10-01T13:44:50.912975+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:44:51.008732+00:00", "trade", 5.4773, 140.0]
["2026-10-01T13:44:52.223063+00:00", "trade", 5.475, 1693.0]
["2026-10-01T13:44:52.223267+00:00", "trade", 5.4701, 20.0]
["2026-10-01T13:44:52.223279+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:44:52.223875+00:00", "trade", 5.475, 11987.0]
["2026-10-01T13:44:53.019277+00:00", "trade", 5.475, 1500.0]
["2026-10-01T13:44:53.373976+00:00", "trade", 5.4786, 1.0]
["2026-10-01T13:44:53.547164+00:00", "trade", 5.4786, 1.0]
["2026-10-01T13:44:54.020702+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:44:54.021305+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:54.021320+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:54.021320+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:54.021375+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:54.048158+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:54.048347+00:00", "trade", 5.475, 719.0]
["2026-10-01T13:44:54.813729+00:00", "trade", 5.441, 25.0]
["2026-10-01T13:44:54.815522+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:56.655077+00:00", "trade", 5.475, 3.0]
["2026-10-01T13:44:58.349877+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:58.350328+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:44:59.276545+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:44:59.277985+00:00", "trade", 5.48, 2.0]
["2026-10-01T13:44:59.388474+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:44:59.995468+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:00.024061+00:00", "trade", 5.475, 40.0]
["2026-10-01T13:45:00.039248+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:45:00.039251+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:45:00.039878+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:00.216029+00:00", "trade", 5.4641, 700.0]
["2026-10-01T13:45:02.245941+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.245971+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.314876+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:02.366776+00:00", "trade", 5.4717, 99.0]
["2026-10-01T13:45:02.387492+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:02.388134+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.388204+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.388435+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.388605+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.388906+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.396409+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.396910+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:02.437706+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:02.457087+00:00", "trade", 5.4777, 1.0]
["2026-10-01T13:45:02.520372+00:00", "trade", 5.4717, 99.0]
["2026-10-01T13:45:03.034726+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:03.315371+00:00", "trade", 5.475, 2.0]
["2026-10-01T13:45:03.357841+00:00", "trade", 5.475, 6.0]
["2026-10-01T13:45:03.587048+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:04.413212+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:45:04.557209+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:04.606842+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:04.904334+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:04.904795+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:05.007895+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:05.020680+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:05.120670+00:00", "trade", 5.48, 5.0]
["2026-10-01T13:45:05.345096+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:06.641547+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:06.642084+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:06.744898+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:06.747239+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:06.851020+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:07.085914+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:07.130223+00:00", "trade", 5.478, 400.0]
["2026-10-01T13:45:07.195910+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:07.284886+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:07.487478+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:07.491828+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:07.598597+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:08.066073+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:08.370411+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:08.438452+00:00", "trade", 5.475, 91.0]
["2026-10-01T13:45:08.438822+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:45:08.761300+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:08.761756+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:08.901042+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:09.230697+00:00", "trade", 5.4783, 216.0]
["2026-10-01T13:45:09.752587+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:45:09.887762+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:09.979103+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:09.992486+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:10.089547+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:10.189742+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:10.233288+00:00", "trade", 5.475, 67.0]
["2026-10-01T13:45:10.240463+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:45:10.240475+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:45:10.240631+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:10.240966+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:45:10.271064+00:00", "trade", 5.475, 72.0]
["2026-10-01T13:45:10.399517+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:10.399529+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:45:10.399550+00:00", "trade", 5.48, 5.0]
["2026-10-01T13:45:10.399602+00:00", "trade", 5.475, 5.0]
["2026-10-01T13:45:10.660459+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:10.711704+00:00", "trade", 5.4717, 99.0]
["2026-10-01T13:45:10.750331+00:00", "trade", 5.4651, 100.0]
["2026-10-01T13:45:10.803985+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:11.007538+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:45:11.153069+00:00", "trade", 5.475, 2.0]
["2026-10-01T13:45:11.221181+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:11.241354+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:11.407618+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:11.988059+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:11.988490+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:12.357675+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:12.410817+00:00", "trade", 5.4728, 99.0]
["2026-10-01T13:45:12.610468+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:12.889874+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:45:13.025535+00:00", "trade", 5.475, 60.0]
["2026-10-01T13:45:13.049920+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:45:13.051216+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:45:13.051279+00:00", "trade", 5.47, 30.0]
["2026-10-01T13:45:13.051352+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:45:13.267328+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:13.529632+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:45:13.537875+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:45:13.726528+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:13.801797+00:00", "trade", 5.4738, 25.0]
["2026-10-01T13:45:13.933014+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:14.132376+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:14.308324+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:14.572036+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:45:14.655069+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:45:14.854055+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:15.058643+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:45:15.058676+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:45:15.076572+00:00", "trade", 5.475, 5.0]
["2026-10-01T13:45:15.080473+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:15.080523+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:15.193210+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:15.236068+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:45:15.323323+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:15.334747+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:15.461904+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:15.508894+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:15.524793+00:00", "trade", 5.475, 23.0]
["2026-10-01T13:45:15.719388+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:45:15.889614+00:00", "trade", 5.4788, 1.0]
["2026-10-01T13:45:15.902184+00:00", "trade", 5.475, 8.0]
["2026-10-01T13:45:15.902190+00:00", "trade", 5.475, 21.0]
["2026-10-01T13:45:15.952592+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:15.956134+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.123878+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.123904+00:00", "trade", 5.48, 5.0]
["2026-10-01T13:45:16.123919+00:00", "trade", 5.48, 22.0]
["2026-10-01T13:45:16.123953+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.123963+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.124589+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.124810+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.124885+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.134961+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:16.396712+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:16.410782+00:00", "trade", 5.48, 8.0]
["2026-10-01T13:45:16.410788+00:00", "trade", 5.48, 26.0]
["2026-10-01T13:45:16.411591+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.411597+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:16.783470+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:45:16.784544+00:00", "trade", 5.475, 122.0]
["2026-10-01T13:45:16.796383+00:00", "trade", 5.48, 8.0]
["2026-10-01T13:45:16.796389+00:00", "trade", 5.48, 24.0]
["2026-10-01T13:45:16.842573+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:17.016175+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:17.030041+00:00", "trade", 5.48, 6.0]
["2026-10-01T13:45:17.030056+00:00", "trade", 5.48, 26.0]
["2026-10-01T13:45:17.031024+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:17.031024+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:17.032627+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:17.123959+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:17.653687+00:00", "trade", 5.48, 3.0]
["2026-10-01T13:45:17.666859+00:00", "trade", 5.475, 6.0]
["2026-10-01T13:45:17.666868+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:45:17.687121+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:17.737978+00:00", "trade", 5.4728, 99.0]
["2026-10-01T13:45:17.739256+00:00", "trade", 5.475, 4.0]
["2026-10-01T13:45:17.807373+00:00", "trade", 5.475, 7.0]
["2026-10-01T13:45:17.807389+00:00", "trade", 5.475, 8.0]
["2026-10-01T13:45:18.108581+00:00", "trade", 5.475, 2.0]
["2026-10-01T13:45:18.268530+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:18.601726+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:18.652610+00:00", "trade", 5.4717, 99.0]
["2026-10-01T13:45:18.754541+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:18.758394+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:18.758499+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:18.758940+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:18.797056+00:00", "trade", 5.4717, 99.0]
["2026-10-01T13:45:18.875671+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:18.927046+00:00", "trade", 5.4701, 99.0]
["2026-10-01T13:45:19.013579+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:19.065567+00:00", "trade", 5.4728, 99.0]
["2026-10-01T13:45:20.010638+00:00", "trade", 5.475, 50.0]
["2026-10-01T13:45:20.081293+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:20.081343+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:20.118221+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:20.561330+00:00", "trade", 5.475, 37.0]
["2026-10-01T13:45:20.976250+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:45:21.755838+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:45:22.520545+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:22.578585+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:22.627481+00:00", "trade", 5.4702, 99.0]
["2026-10-01T13:45:22.698885+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:45:22.756418+00:00", "trade", 5.4728, 99.0]
["2026-10-01T13:45:23.267605+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:23.611025+00:00", "trade", 5.475, 46.0]
["2026-10-01T13:45:23.613237+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:23.840046+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:24.786304+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:24.858693+00:00", "trade", 5.4767, 64.0]
["2026-10-01T13:45:25.197364+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:45:25.464901+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:25.530174+00:00", "trade", 5.475, 12.0]
["2026-10-01T13:45:25.672163+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:25.876790+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:26.020628+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:26.021109+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:26.023059+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:26.109534+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:45:26.177111+00:00", "trade", 5.478, 300.0]
["2026-10-01T13:45:26.178819+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:26.683977+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:26.895984+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:27.070633+00:00", "trade", 5.475, 1000.0]
["2026-10-01T13:45:27.123565+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:27.321796+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:27.492217+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:27.557737+00:00", "trade", 5.4656, 100.0]
["2026-10-01T13:45:28.129883+00:00", "trade", 5.4786, 50.0]
["2026-10-01T13:45:28.134056+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:28.167325+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:45:28.267112+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:28.267167+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:28.344936+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:28.391736+00:00", "trade", 5.48, 5.0]
["2026-10-01T13:45:28.537058+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:28.564277+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:28.630861+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:28.796227+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:28.930926+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:29.029964+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:29.279695+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:29.471190+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:45:29.711170+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:29.860369+00:00", "trade", 5.48, 926.0]
["2026-10-01T13:45:29.860643+00:00", "trade", 5.48, 574.0]
["2026-10-01T13:45:29.860652+00:00", "trade", 5.48, 13500.0]
["2026-10-01T13:45:29.862228+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:29.864853+00:00", "trade", 5.48, 153.0]
["2026-10-01T13:45:29.864916+00:00", "trade", 5.48, 35.0]
["2026-10-01T13:45:29.908724+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:29.946912+00:00", "trade", 5.48, 52.0]
["2026-10-01T13:45:29.947312+00:00", "trade", 5.48, 30.0]
["2026-10-01T13:45:29.947345+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:29.947430+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:29.949110+00:00", "trade", 5.48, 11.0]
["2026-10-01T13:45:29.949327+00:00", "trade", 5.48, 11.0]
["2026-10-01T13:45:29.995485+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:30.125434+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:30.227220+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:45:30.312984+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:30.533005+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:31.208507+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:31.209039+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:31.209114+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:31.237521+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:31.307528+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:31.899233+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:45:31.903079+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:31.903142+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:45:33.196606+00:00", "trade", 5.4799, 1.0]
["2026-10-01T13:45:33.629271+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:45:34.549362+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:35.120491+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:35.120551+00:00", "trade", 5.48, 13.0]
["2026-10-01T13:45:35.120614+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:35.120745+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:35.121474+00:00", "trade", 5.48, 208.0]
["2026-10-01T13:45:36.016209+00:00", "trade", 5.475, 8.0]
["2026-10-01T13:45:36.285553+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:36.286566+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:36.342173+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:36.342544+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:37.020770+00:00", "trade", 5.48, 33.0]
["2026-10-01T13:45:37.021339+00:00", "trade", 5.48, 11.0]
["2026-10-01T13:45:37.021781+00:00", "trade", 5.48, 13.0]
["2026-10-01T13:45:37.022124+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:37.022130+00:00", "trade", 5.48, 24.0]
["2026-10-01T13:45:37.022439+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:37.022565+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:37.024284+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:37.036519+00:00", "trade", 5.48, 30.0]
["2026-10-01T13:45:37.094148+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:37.280495+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:45:37.512694+00:00", "trade", 5.4661, 100.0]
["2026-10-01T13:45:37.521782+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:37.685127+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:37.752057+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:37.968803+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:37.994324+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:38.165600+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:38.587995+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:38.588471+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:38.588471+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:38.809562+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:45:39.392961+00:00", "trade", 5.4783, 1.0]
["2026-10-01T13:45:40.028212+00:00", "trade", 5.4783, 25.0]
["2026-10-01T13:45:40.869297+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:40.923861+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:41.018309+00:00", "trade", 5.48, 5.0]
["2026-10-01T13:45:41.207413+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:41.423819+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:45:41.671939+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:45:41.900900+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:42.142368+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:45:42.231364+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:42.380101+00:00", "trade", 5.48, 25.0]
["2026-10-01T13:45:42.380318+00:00", "trade", 5.48, 118.0]
["2026-10-01T13:45:42.380324+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:42.380330+00:00", "trade", 5.48, 1000.0]
["2026-10-01T13:45:42.380333+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380336+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380339+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380342+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380342+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380345+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:42.380348+00:00", "trade", 5.48, 700.0]
["2026-10-01T13:45:42.380348+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:42.380351+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:45:42.380351+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:42.380388+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:42.380388+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:42.380423+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:42.380423+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:42.380448+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:42.380468+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:42.380483+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:42.380503+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380553+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380573+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380583+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380618+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380625+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380625+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380630+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380633+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:42.380636+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:42.380642+00:00", "trade", 5.48, 13.0]
["2026-10-01T13:45:42.380642+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:45:42.380645+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:42.380819+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380874+00:00", "trade", 5.48, 160.0]
["2026-10-01T13:45:42.380877+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:42.380889+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380939+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380954+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380964+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.380969+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.381054+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.381054+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.381074+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.381084+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:42.381130+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381295+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381385+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381405+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381450+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381450+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381485+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381530+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381530+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381606+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381626+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381626+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381661+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381681+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381701+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381706+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381826+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381826+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381826+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381891+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381982+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.381982+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.382062+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.382102+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.382488+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.383385+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.383786+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.385184+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.385700+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.386341+00:00", "trade", 5.485, 11.0]
["2026-10-01T13:45:42.388777+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:45:42.444716+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.567741+00:00", "trade", 5.49, 29.0]
["2026-10-01T13:45:42.567804+00:00", "trade", 5.49, 2971.0]
["2026-10-01T13:45:42.568841+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.569327+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.581791+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.604239+00:00", "trade", 5.4817, 25.0]
["2026-10-01T13:45:42.631520+00:00", "trade", 5.4801, 5000.0]
["2026-10-01T13:45:42.635642+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:45:42.636837+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.636902+00:00", "trade", 5.49, 84.0]
["2026-10-01T13:45:42.636907+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.637424+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.637509+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.637669+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.637805+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.638226+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.638306+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.648284+00:00", "trade", 5.485, 1792.0]
["2026-10-01T13:45:42.650224+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.681904+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.949826+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.950508+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.950728+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.951008+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:45:42.951119+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:45:42.951122+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:45:42.951122+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:45:42.951131+00:00", "trade", 5.49, 295.0]
["2026-10-01T13:45:42.951570+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.951595+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.951595+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.951595+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.951721+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.951731+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.952212+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.953009+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.957254+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.957254+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:42.972335+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.022950+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.099260+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:45:43.107175+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.267962+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.268027+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.268045+00:00", "trade", 5.49, 516.0]
["2026-10-01T13:45:43.268045+00:00", "trade", 5.49, 384.0]
["2026-10-01T13:45:43.268514+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.268915+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.273019+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.303797+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.424960+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.502119+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.502991+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.505191+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:43.596668+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:44.626235+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:45:46.422705+00:00", "trade", 5.49, 116.0]
["2026-10-01T13:45:46.422729+00:00", "trade", 5.49, 284.0]
["2026-10-01T13:45:46.499868+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:46.499998+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:46.518402+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:46.574175+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:46.957610+00:00", "trade", 5.4877, 1.0]
["2026-10-01T13:45:47.073672+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:47.073822+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:47.074253+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:47.124708+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:48.039085+00:00", "trade", 5.4671, 100.0]
["2026-10-01T13:45:48.267790+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:45:48.268566+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:48.268697+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:48.269178+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:48.380332+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.487083+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:49.622534+00:00", "trade", 5.4672, 3.0]
["2026-10-01T13:45:49.811709+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.811764+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.811765+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:45:49.811816+00:00", "trade", 5.49, 190.0]
["2026-10-01T13:45:49.812258+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:45:49.812265+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.812400+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.812400+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.812521+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.812521+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.812641+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.817122+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.850325+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:49.870088+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:50.147427+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:52.331101+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:52.331893+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:52.332835+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:52.333051+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:52.355324+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:52.355800+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:52.805731+00:00", "trade", 5.4752, 234.0]
["2026-10-01T13:45:53.025501+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.026043+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.026805+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.026815+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.027306+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.038933+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.039400+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.039896+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.146696+00:00", "trade", 5.4872, 1.0]
["2026-10-01T13:45:53.190492+00:00", "trade", 5.4817, 1.0]
["2026-10-01T13:45:53.268339+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.269105+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.269151+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.332782+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.332812+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.333248+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.768135+00:00", "trade", 5.485, 48.0]
["2026-10-01T13:45:53.768496+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:45:53.769242+00:00", "trade", 5.485, 93.0]
["2026-10-01T13:45:53.851991+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.852457+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.852672+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.852672+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.866590+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.867071+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:53.997075+00:00", "trade", 5.4886, 13.0]
["2026-10-01T13:45:54.365125+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:54.365175+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:54.365681+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:54.366077+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:54.366178+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:54.394761+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:54.827208+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:55.158596+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:55.529586+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:45:55.530941+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:55.531978+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:55.532434+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:55.533808+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:55.650370+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:55.650816+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:56.087966+00:00", "trade", 5.485, 42.0]
["2026-10-01T13:45:56.087966+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:45:56.088922+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:56.088937+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:56.089007+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:56.089042+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:45:56.089212+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:56.481475+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:56.754819+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:58.080365+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:58.080525+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:58.504347+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:58.504613+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:58.505054+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:58.522591+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:58.584673+00:00", "trade", 5.485, 90.0]
["2026-10-01T13:45:58.587620+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:45:58.823210+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:58.895933+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.042206+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.045122+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.533769+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.618852+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.619357+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.619427+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.620127+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.620184+00:00", "trade", 5.48, 11.0]
["2026-10-01T13:45:59.620241+00:00", "trade", 5.48, 30.0]
["2026-10-01T13:45:59.620298+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.621104+00:00", "trade", 5.48, 30.0]
["2026-10-01T13:45:59.635315+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.635821+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.636212+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.636393+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.645980+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.646797+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.648728+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:45:59.648788+00:00", "trade", 5.485, 6.0]
["2026-10-01T13:45:59.665523+00:00", "trade", 5.4825, 100.0]
["2026-10-01T13:45:59.667441+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.668278+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.688434+00:00", "trade", 5.485, 12.0]
["2026-10-01T13:45:59.689800+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.735935+00:00", "trade", 5.485, 2499.0]
["2026-10-01T13:45:59.741155+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:45:59.744280+00:00", "trade", 5.48, 30.0]
["2026-10-01T13:45:59.750180+00:00", "trade", 5.48, 31.0]
["2026-10-01T13:45:59.771125+00:00", "trade", 5.485, 59.0]
["2026-10-01T13:45:59.772030+00:00", "trade", 5.485, 11.0]
["2026-10-01T13:45:59.772370+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:45:59.773130+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:45:59.777319+00:00", "trade", 5.485, 199.0]
["2026-10-01T13:45:59.778258+00:00", "trade", 5.485, 200.0]
["2026-10-01T13:45:59.778354+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:45:59.783087+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:45:59.982144+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.983021+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.983117+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.988028+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.990812+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:59.990815+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:45:59.990818+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:45:59.990821+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990821+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990824+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:59.990824+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990827+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990827+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990830+00:00", "trade", 5.48, 5.0]
["2026-10-01T13:45:59.990830+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990834+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990834+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990836+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990840+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990840+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990840+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.990842+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:59.991098+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:59.991104+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:45:59.991108+00:00", "trade", 5.48, 290.0]
["2026-10-01T13:45:59.991110+00:00", "trade", 5.48, 1300.0]
["2026-10-01T13:45:59.991176+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.991226+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.991226+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.991231+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.991231+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.991236+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:45:59.991262+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:59.991278+00:00", "trade", 5.48, 42.0]
["2026-10-01T13:45:59.991278+00:00", "trade", 5.48, 400.0]
["2026-10-01T13:45:59.991281+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:59.991284+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.991284+00:00", "trade", 5.48, 58.0]
["2026-10-01T13:45:59.991287+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:45:59.991336+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:59.991381+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:59.991386+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:59.991386+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:59.991426+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:45:59.991433+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991433+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991607+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991632+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991648+00:00", "trade", 5.48, 3000.0]
["2026-10-01T13:45:59.991672+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991677+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991727+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991752+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991803+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991808+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991808+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991808+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991813+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991813+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991813+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991813+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991817+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991817+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991817+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991817+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991822+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991828+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991828+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991842+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991892+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991892+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991902+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991983+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991983+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.991988+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992018+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992028+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992053+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992073+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992083+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992108+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992143+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992148+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992148+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992168+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992188+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992188+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992208+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992208+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992223+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992263+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992293+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992323+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992524+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992609+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.992774+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.993030+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.995512+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:45:59.995648+00:00", "trade", 5.48, 50.0]
["2026-10-01T13:45:59.995872+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:00.069341+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:00.275637+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:01.222262+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:46:01.223519+00:00", "trade", 5.47, 1.0]
["2026-10-01T13:46:01.224551+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:46:01.830342+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:01.830387+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:01.831048+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:01.832056+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:01.832106+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:01.832387+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:02.981991+00:00", "trade", 5.475, 8.0]
["2026-10-01T13:46:03.064866+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:03.084873+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:03.435883+00:00", "trade", 5.4799, 20.0]
["2026-10-01T13:46:04.047299+00:00", "trade", 5.47, 23.0]
["2026-10-01T13:46:04.047314+00:00", "trade", 5.475, 3200.0]
["2026-10-01T13:46:04.047555+00:00", "trade", 5.475, 3200.0]
["2026-10-01T13:46:04.047917+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.047997+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.048017+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.048671+00:00", "trade", 5.475, 355.0]
["2026-10-01T13:46:04.049681+00:00", "trade", 5.475, 355.0]
["2026-10-01T13:46:04.050466+00:00", "trade", 5.475, 355.0]
["2026-10-01T13:46:04.051029+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.051356+00:00", "trade", 5.475, 355.0]
["2026-10-01T13:46:04.051510+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.052748+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.052884+00:00", "trade", 5.475, 80.0]
["2026-10-01T13:46:04.052944+00:00", "trade", 5.475, 275.0]
["2026-10-01T13:46:04.053668+00:00", "trade", 5.475, 355.0]
["2026-10-01T13:46:04.053741+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.054366+00:00", "trade", 5.47, 1000.0]
["2026-10-01T13:46:04.062707+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.063153+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.063703+00:00", "trade", 5.47, 1000.0]
["2026-10-01T13:46:04.064632+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.065509+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.065714+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.068751+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.103960+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.105824+00:00", "trade", 5.475, 200.0]
["2026-10-01T13:46:04.131151+00:00", "trade", 5.475, 155.0]
["2026-10-01T13:46:04.131485+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.148280+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:04.207475+00:00", "trade", 5.4774, 20.0]
["2026-10-01T13:46:04.501273+00:00", "trade", 5.475, 4.0]
["2026-10-01T13:46:05.178218+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:05.178218+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:05.178268+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:05.178729+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:05.178754+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:05.179115+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:05.199960+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:06.258063+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:46:06.259052+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:06.260305+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:06.261257+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:06.264144+00:00", "trade", 5.48, 106.0]
["2026-10-01T13:46:06.264981+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:06.265635+00:00", "trade", 5.475, 358.0]
["2026-10-01T13:46:06.265978+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:06.266516+00:00", "trade", 5.475, 359.0]
["2026-10-01T13:46:06.299863+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:46:06.301613+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:06.301979+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:06.302921+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.330694+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.330694+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.330774+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.331200+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.331200+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.331205+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.331841+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.332498+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.369860+00:00", "trade", 5.475, 276.0]
["2026-10-01T13:46:07.370147+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.370147+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.370709+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.450373+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.501259+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.512416+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.854930+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.855426+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.856223+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.856263+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.859701+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.860177+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:07.920440+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:08.619759+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:46:08.621141+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:08.621577+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:08.621597+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:09.176057+00:00", "trade", 5.4772, 1.0]
["2026-10-01T13:46:09.323299+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:09.396122+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:10.174171+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:46:10.174180+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:46:10.174213+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:46:10.174343+00:00", "trade", 5.475, 51.0]
["2026-10-01T13:46:10.192019+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:46:10.261535+00:00", "trade", 5.475, 5.0]
["2026-10-01T13:46:10.282519+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:11.477676+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:46:11.699106+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:11.792127+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:11.879715+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:11.896861+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:14.398351+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:14.609693+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:14.610139+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:14.610580+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:14.610695+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:14.617311+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:14.923895+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:15.276453+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:16.633528+00:00", "trade", 5.4799, 50.0]
["2026-10-01T13:46:16.725246+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:16.725707+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:16.751944+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:16.752741+00:00", "trade", 5.475, 9000.0]
["2026-10-01T13:46:16.865488+00:00", "trade", 5.4742, 25.0]
["2026-10-01T13:46:17.005059+00:00", "trade", 5.475, 79.0]
["2026-10-01T13:46:17.145378+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:46:17.823697+00:00", "trade", 5.4743, 133.0]
["2026-10-01T13:46:18.019047+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:46:18.186233+00:00", "trade", 5.47, 2.0]
["2026-10-01T13:46:18.253492+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:18.299472+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:18.714288+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:46:18.777164+00:00", "trade", 5.4783, 45.0]
["2026-10-01T13:46:18.777961+00:00", "trade", 5.4783, 1.0]
["2026-10-01T13:46:18.924668+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:46:19.041154+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:19.064550+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:19.118899+00:00", "trade", 5.4731, 25.0]
["2026-10-01T13:46:19.215549+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:19.215995+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:19.232068+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:19.590080+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:46:19.668305+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:19.698652+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:20.681758+00:00", "trade", 5.472, 1.0]
["2026-10-01T13:46:21.277017+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:46:21.326125+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:21.326561+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:21.327117+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:21.327874+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:21.328325+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:21.328335+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:21.328801+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:21.386704+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:22.597584+00:00", "trade", 5.4706, 1.0]
["2026-10-01T13:46:22.617910+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:46:22.710608+00:00", "trade", 5.475, 229.0]
["2026-10-01T13:46:23.043280+00:00", "trade", 5.4722, 25.0]
["2026-10-01T13:46:23.236636+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:46:23.407138+00:00", "trade", 5.47, 19.0]
["2026-10-01T13:46:23.407195+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:46:23.407259+00:00", "trade", 5.47, 2000.0]
["2026-10-01T13:46:23.407391+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.407406+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.407411+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.407742+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.407742+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.407877+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.408769+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.409090+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.439342+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:23.836463+00:00", "trade", 5.4738, 25.0]
["2026-10-01T13:46:25.709145+00:00", "trade", 5.47, 2.0]
["2026-10-01T13:46:25.772698+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:46:26.269196+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:46:27.194585+00:00", "trade", 5.4706, 200.0]
["2026-10-01T13:46:28.268684+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:28.315129+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:46:28.367156+00:00", "trade", 5.4728, 99.0]
["2026-10-01T13:46:28.470154+00:00", "trade", 5.4705, 200.0]
["2026-10-01T13:46:29.182436+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.182448+00:00", "trade", 5.47, 2.0]
["2026-10-01T13:46:29.182907+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.183388+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.183869+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.589288+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.589438+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.589804+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.589804+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.589889+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.589889+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.590080+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.600770+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.657104+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.763858+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:29.995539+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:30.151033+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:30.243898+00:00", "trade", 5.47, 1500.0]
["2026-10-01T13:46:30.243985+00:00", "trade", 5.47, 400.0]
["2026-10-01T13:46:30.243999+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:30.244004+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:30.244064+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:46:30.244139+00:00", "trade", 5.47, 700.0]
["2026-10-01T13:46:30.244220+00:00", "trade", 5.47, 200.0]
["2026-10-01T13:46:30.244298+00:00", "trade", 5.47, 33.0]
["2026-10-01T13:46:30.245537+00:00", "trade", 5.47, 300.0]
["2026-10-01T13:46:30.249167+00:00", "trade", 5.4786, 33.0]
["2026-10-01T13:46:30.249257+00:00", "trade", 5.4783, 89.0]
["2026-10-01T13:46:30.249320+00:00", "trade", 5.4776, 120.0]
["2026-10-01T13:46:30.249350+00:00", "trade", 5.475, 74.0]
["2026-10-01T13:46:30.279671+00:00", "trade", 5.4701, 6567.0]
["2026-10-01T13:46:30.335391+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:30.335406+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:30.336248+00:00", "trade", 5.475, 230.0]
["2026-10-01T13:46:30.803234+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:46:30.850398+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:46:31.242605+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:46:31.293005+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:46:32.880913+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:46:33.267619+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:34.473667+00:00", "trade", 5.475, 4.0]
["2026-10-01T13:46:34.613999+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:34.692070+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:36.125297+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:46:36.126935+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:37.189237+00:00", "trade", 5.4717, 1.0]
["2026-10-01T13:46:37.740931+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:46:40.712448+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:40.739301+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:42.033071+00:00", "trade", 5.47, 2000.0]
["2026-10-01T13:46:42.034241+00:00", "trade", 5.48, 98.0]
["2026-10-01T13:46:43.368921+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:43.381155+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:44.315676+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:44.322226+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:44.831801+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:46:46.358090+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:46.369863+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:46.371903+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:47.309829+00:00", "trade", 5.4573, 12.0]
["2026-10-01T13:46:47.311927+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:47.364061+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:49.203101+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:50.112164+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:46:50.558342+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:51.878294+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:52.669184+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:52.669670+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:52.688956+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:53.024357+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:46:53.782874+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:46:53.783196+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:53.784233+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:54.273944+00:00", "trade", 5.475, 98.0]
["2026-10-01T13:46:54.761792+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:54.762508+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:55.163602+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:46:55.223532+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:46:55.962966+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:55.963899+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:55.980749+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:56.078576+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:56.080576+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:56.464560+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:46:57.011919+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:57.092110+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:57.301096+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:57.304094+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:57.304575+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:57.305256+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:57.322462+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:57.326863+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:57.824909+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:46:58.004243+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:46:58.060748+00:00", "trade", 5.4702, 99.0]
["2026-10-01T13:46:58.293069+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:46:58.363372+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:46:59.263245+00:00", "trade", 5.47, 500.0]
["2026-10-01T13:46:59.346633+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:59.346683+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:59.347961+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:59.408259+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:46:59.995565+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:00.232882+00:00", "trade", 5.472, 500.0]
["2026-10-01T13:47:01.533656+00:00", "trade", 5.479, 25.0]
["2026-10-01T13:47:01.792535+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:01.798688+00:00", "trade", 5.475, 200.0]
["2026-10-01T13:47:02.029508+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:02.153754+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:02.154190+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:02.446924+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:02.490780+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:47:02.715342+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:02.938610+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:47:03.126686+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:47:03.210144+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:47:04.011301+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:47:04.033079+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:47:04.257232+00:00", "trade", 5.4728, 100.0]
["2026-10-01T13:47:05.710898+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:05.711063+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:05.747772+00:00", "trade", 5.47, 25.0]
["2026-10-01T13:47:05.747781+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:05.748891+00:00", "trade", 5.475, 81.0]
["2026-10-01T13:47:05.749118+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:05.998147+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:47:06.252011+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:47:06.252041+00:00", "trade", 5.475, 20.0]
["2026-10-01T13:47:06.252134+00:00", "trade", 5.475, 5.0]
["2026-10-01T13:47:06.517993+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:47:06.528476+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:47:06.529092+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:06.529127+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:06.529208+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:06.535056+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:06.569725+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:47:06.571062+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:06.715421+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:07.074381+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:47:07.153854+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:47:07.198790+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:47:07.304437+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:07.519411+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:07.530989+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:47:07.566748+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:07.569986+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:07.763442+00:00", "trade", 5.4799, 25.0]
["2026-10-01T13:47:07.984200+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:08.048059+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:47:08.279411+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:08.309575+00:00", "trade", 5.4774, 2.0]
["2026-10-01T13:47:08.309948+00:00", "trade", 5.4774, 1.0]
["2026-10-01T13:47:08.553031+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:47:08.762199+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:08.866842+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:47:08.867825+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:47:08.867885+00:00", "trade", 5.47, 271.0]
["2026-10-01T13:47:08.873569+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:08.986854+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:09.206307+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:09.349595+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:09.486137+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:09.696553+00:00", "trade", 5.4777, 4.0]
["2026-10-01T13:47:09.728531+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:47:09.745280+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:09.777376+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:47:09.777421+00:00", "trade", 5.4772, 37.0]
["2026-10-01T13:47:09.916738+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:09.916788+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:09.916889+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:09.919951+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:10.023345+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:47:10.241072+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:10.459376+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:10.585110+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:10.772329+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:11.100265+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:11.175212+00:00", "trade", 5.4751, 1.0]
["2026-10-01T13:47:11.320511+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:47:11.585940+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:11.809338+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:47:12.014879+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:12.268686+00:00", "trade", 5.4701, 25.0]
["2026-10-01T13:47:12.495551+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:12.596486+00:00", "trade", 5.4777, 1.0]
["2026-10-01T13:47:12.719156+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:12.955331+00:00", "trade", 5.4774, 25.0]
["2026-10-01T13:47:13.296318+00:00", "trade", 5.475, 36.0]
["2026-10-01T13:47:13.299346+00:00", "trade", 5.475, 36.0]
["2026-10-01T13:47:14.239293+00:00", "trade", 5.4751, 4659.0]
["2026-10-01T13:47:14.260523+00:00", "trade", 5.4751, 1.0]
["2026-10-01T13:47:14.726068+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:14.745885+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:14.753359+00:00", "trade", 5.475, 25.0]
["2026-10-01T13:47:14.754911+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:14.755468+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:15.019620+00:00", "trade", 5.4717, 25.0]
["2026-10-01T13:47:15.754462+00:00", "trade", 5.475, 4.0]
["2026-10-01T13:47:15.756256+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:15.913866+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:16.738439+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:47:16.791633+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:47:18.267980+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:18.491389+00:00", "trade", 5.475, 1.0]
["2026-10-01T13:47:18.491392+00:00", "trade", 5.48, 1.0]
["2026-10-01T13:47:18.518998+00:00", "trade", 5.475, 295.0]
["2026-10-01T13:47:19.919480+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:19.937042+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:20.031502+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:47:20.089802+00:00", "trade", 5.4728, 99.0]
["2026-10-01T13:47:20.946995+00:00", "trade", 5.47, 99.0]
["2026-10-01T13:47:20.999792+00:00", "trade", 5.4751, 99.0]
["2026-10-01T13:47:21.598245+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:21.600064+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:21.600510+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:21.672932+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:21.676441+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:21.685457+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:47:21.687965+00:00", "trade", 5.475, 200.0]
["2026-10-01T13:47:21.688040+00:00", "trade", 5.475, 300.0]
["2026-10-01T13:47:21.688512+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:47:21.689772+00:00", "trade", 5.475, 112.0]
["2026-10-01T13:47:21.776930+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:21.826137+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:22.176163+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:22.176178+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:23.087188+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:23.087629+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:23.088106+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:23.252992+00:00", "trade", 5.47, 1.0]
["2026-10-01T13:47:23.834695+00:00", "trade", 5.475, 200.0]
["2026-10-01T13:47:24.577719+00:00", "trade", 5.475, 6000.0]
["2026-10-01T13:47:25.109404+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.140729+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.376441+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:25.377050+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.377081+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.377081+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.377101+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.377221+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.377361+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.377532+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.377532+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.377978+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.380303+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.384798+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:47:25.384900+00:00", "trade", 5.48, 33.0]
["2026-10-01T13:47:25.384960+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:25.385014+00:00", "trade", 5.48, 13.0]
["2026-10-01T13:47:25.385766+00:00", "trade", 5.48, 206.0]
["2026-10-01T13:47:25.385816+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.385821+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.465200+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.471088+00:00", "trade", 5.48, 33.0]
["2026-10-01T13:47:25.472026+00:00", "trade", 5.48, 33.0]
["2026-10-01T13:47:25.509850+00:00", "trade", 5.48, 147.0]
["2026-10-01T13:47:25.511125+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:47:25.511308+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:47:25.511408+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:47:25.534344+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:25.618178+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.148218+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.148778+00:00", "trade", 5.48, 1300.0]
["2026-10-01T13:47:26.148778+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:26.148782+00:00", "trade", 5.48, 214.0]
["2026-10-01T13:47:26.148806+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:47:26.148809+00:00", "trade", 5.48, 900.0]
["2026-10-01T13:47:26.148811+00:00", "trade", 5.48, 500.0]
["2026-10-01T13:47:26.148815+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:47:26.148815+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:47:26.148818+00:00", "trade", 5.48, 400.0]
["2026-10-01T13:47:26.148818+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:47:26.148821+00:00", "trade", 5.48, 500.0]
["2026-10-01T13:47:26.148821+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:26.148881+00:00", "trade", 5.48, 486.0]
["2026-10-01T13:47:26.148884+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:26.148887+00:00", "trade", 5.48, 19.0]
["2026-10-01T13:47:26.148890+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:26.148910+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.148915+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.148920+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.149130+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.149140+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.149146+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.149158+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:26.149172+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:26.149176+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.149181+00:00", "trade", 5.48, 290.0]
["2026-10-01T13:47:26.149185+00:00", "trade", 5.48, 500.0]
["2026-10-01T13:47:26.149188+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:47:26.149194+00:00", "trade", 5.48, 500.0]
["2026-10-01T13:47:26.149197+00:00", "trade", 5.48, 1219.0]
["2026-10-01T13:47:26.149197+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:47:26.149200+00:00", "trade", 5.48, 2700.0]
["2026-10-01T13:47:26.149200+00:00", "trade", 5.48, 400.0]
["2026-10-01T13:47:26.149201+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.149205+00:00", "trade", 5.48, 500.0]
["2026-10-01T13:47:26.149216+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:47:26.149217+00:00", "trade", 5.48, 1219.0]
["2026-10-01T13:47:26.149236+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:47:26.149239+00:00", "trade", 5.48, 600.0]
["2026-10-01T13:47:26.149256+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:47:26.149261+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:47:26.149263+00:00", "trade", 5.48, 1228.0]
["2026-10-01T13:47:26.149316+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:47:26.149316+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:47:26.149326+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:47:26.149326+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:47:26.149335+00:00", "trade", 5.48, 42.0]
["2026-10-01T13:47:26.149336+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149338+00:00", "trade", 5.48, 440.0]
["2026-10-01T13:47:26.149381+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149381+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149386+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149386+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149386+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149396+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149431+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149642+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.149977+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150053+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150058+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150138+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150193+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150263+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150263+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150313+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150313+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150313+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150328+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150353+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150383+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150383+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150383+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150423+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150469+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150504+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.150754+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.151065+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.151076+00:00", "trade", 5.48, 8.0]
["2026-10-01T13:47:26.151486+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.153350+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.153857+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.153892+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.154343+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.155370+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.159917+00:00", "trade", 5.485, 3000.0]
["2026-10-01T13:47:26.179055+00:00", "trade", 5.485, 200.0]
["2026-10-01T13:47:26.186840+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:26.187592+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.045600+00:00", "trade", 5.485, 81.0]
["2026-10-01T13:47:27.152246+00:00", "trade", 5.485, 9600.0]
["2026-10-01T13:47:27.324516+00:00", "trade", 5.485, 97.0]
["2026-10-01T13:47:27.324519+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:47:27.324528+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:47:27.324528+00:00", "trade", 5.485, 2900.0]
["2026-10-01T13:47:27.324531+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:47:27.324534+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:47:27.324537+00:00", "trade", 5.485, 2800.0]
["2026-10-01T13:47:27.324552+00:00", "trade", 5.485, 300.0]
["2026-10-01T13:47:27.324850+00:00", "trade", 5.485, 3000.0]
["2026-10-01T13:47:27.324852+00:00", "trade", 5.485, 3000.0]
["2026-10-01T13:47:27.324855+00:00", "trade", 5.485, 3000.0]
["2026-10-01T13:47:27.325015+00:00", "trade", 5.485, 200.0]
["2026-10-01T13:47:27.325018+00:00", "trade", 5.485, 2800.0]
["2026-10-01T13:47:27.325451+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.325551+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.325647+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.325962+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.326589+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.326614+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.326814+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.327015+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.334671+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:47:27.334671+00:00", "trade", 5.485, 400.0]
["2026-10-01T13:47:27.334674+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:47:27.335600+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.335605+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.442865+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.442925+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:27.448814+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:28.060929+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:28.269800+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:28.926486+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:29.404499+00:00", "trade", 5.49, 21.0]
["2026-10-01T13:47:29.404532+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:29.404968+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:29.405083+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:29.405409+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:29.405800+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:29.482192+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:29.482237+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:29.995582+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:34.181532+00:00", "trade", 5.485, 100.0]
["2026-10-01T13:47:34.584462+00:00", "trade", 5.4877, 1.0]
["2026-10-01T13:47:36.217183+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:36.217223+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:36.217609+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:36.375534+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:36.375629+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:36.375995+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:36.430124+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:36.809375+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:36.812668+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:38.203413+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:39.445375+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:39.582621+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:40.490093+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:40.490559+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:44.965599+00:00", "trade", 5.4801, 100.0]
["2026-10-01T13:47:45.017086+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:45.017242+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:45.017362+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:45.017843+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:45.017843+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:45.024128+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:45.024609+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:45.024614+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:45.094260+00:00", "trade", 5.4826, 225.0]
["2026-10-01T13:47:45.115225+00:00", "trade", 5.4826, 1.0]
["2026-10-01T13:47:45.373972+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:47:46.520930+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:46.572187+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.325235+00:00", "trade", 5.485, 1000.0]
["2026-10-01T13:47:47.325385+00:00", "trade", 5.485, 300.0]
["2026-10-01T13:47:47.325430+00:00", "trade", 5.485, 700.0]
["2026-10-01T13:47:47.327006+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.327572+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.328154+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.330439+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.334358+00:00", "trade", 5.49, 13.0]
["2026-10-01T13:47:47.366002+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:47:47.521528+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.521528+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.522004+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.522125+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:47.530271+00:00", "trade", 5.49, 1200.0]
["2026-10-01T13:47:47.530274+00:00", "trade", 5.49, 250.0]
["2026-10-01T13:47:47.530292+00:00", "trade", 5.49, 1000.0]
["2026-10-01T13:47:47.530295+00:00", "trade", 5.49, 1.0]
["2026-10-01T13:47:47.530305+00:00", "trade", 5.49, 500.0]
["2026-10-01T13:47:47.530307+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:47:47.530310+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:47:47.530313+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:47:47.530316+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:47:47.530316+00:00", "trade", 5.49, 300.0]
["2026-10-01T13:47:47.530322+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:47:47.530322+00:00", "trade", 5.49, 400.0]
["2026-10-01T13:47:47.530326+00:00", "trade", 5.49, 40.0]
["2026-10-01T13:47:47.530326+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:47:47.530328+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:47:47.530331+00:00", "trade", 5.49, 40.0]
["2026-10-01T13:47:47.530382+00:00", "trade", 5.49, 160.0]
["2026-10-01T13:47:47.530382+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:47:47.530512+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:47:47.530512+00:00", "trade", 5.49, 250.0]
["2026-10-01T13:47:47.530520+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530525+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530540+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530540+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530545+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530545+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530580+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530581+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:47:47.530584+00:00", "trade", 5.49, 600.0]
["2026-10-01T13:47:47.530587+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:47:47.530596+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:47:47.530600+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530615+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530620+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:47.530640+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530675+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530675+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530705+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530705+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530710+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530710+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530885+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530885+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530891+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530896+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530896+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530900+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530900+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530914+00:00", "trade", 5.49, 10.0]
["2026-10-01T13:47:47.530920+00:00", "trade", 5.49, 684.0]
["2026-10-01T13:47:47.530923+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:47:47.530926+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530935+00:00", "trade", 5.49, 206.0]
["2026-10-01T13:47:47.530971+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.530981+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531051+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531061+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531126+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531126+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531171+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531176+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531176+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531181+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531181+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531181+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531267+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531291+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531365+00:00", "trade", 5.49, 50.0]
["2026-10-01T13:47:47.531527+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531727+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531853+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531868+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.531933+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532038+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532118+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532138+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532148+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532209+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532229+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532264+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532324+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532379+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532449+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532454+00:00", "trade", 5.49, 7000.0]
["2026-10-01T13:47:47.532489+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532539+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532569+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532620+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532650+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532760+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.532940+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.533276+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.542979+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.567783+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.597915+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.606926+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.631334+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.631339+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.631805+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.631805+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:47.947699+00:00", "trade", 5.495, 5.0]
["2026-10-01T13:47:48.045040+00:00", "trade", 5.495, 40.0]
["2026-10-01T13:47:48.172144+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:48.269140+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:48.531423+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:48.531529+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:48.531584+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:48.531699+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:48.532000+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:48.547053+00:00", "trade", 5.495, 5.0]
["2026-10-01T13:47:48.548369+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:48.549080+00:00", "trade", 5.495, 1500.0]
["2026-10-01T13:47:49.055308+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.055754+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058626+00:00", "trade", 5.49, 1000.0]
["2026-10-01T13:47:49.058629+00:00", "trade", 5.49, 5.0]
["2026-10-01T13:47:49.058629+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:47:49.058633+00:00", "trade", 5.49, 20.0]
["2026-10-01T13:47:49.058633+00:00", "trade", 5.49, 200.0]
["2026-10-01T13:47:49.058762+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058792+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058837+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058882+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058894+00:00", "trade", 5.49, 100.0]
["2026-10-01T13:47:49.058894+00:00", "trade", 5.49, 38.0]
["2026-10-01T13:47:49.058927+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058932+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058932+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058932+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058937+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058937+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058937+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058952+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058957+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.058987+00:00", "quote", 5.49, 5.5]
["2026-10-01T13:47:49.059067+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:49.059122+00:00", "quote", 5.49, 5.49]
["2026-10-01T13:47:49.059152+00:00", "trade", 5.49, 300.0]
["2026-10-01T13:47:49.059167+00:00", "trade", 5.49, 1476.0]
["2026-10-01T13:47:49.059171+00:00", "trade", 5.49, 400.0]
["2026-10-01T13:47:49.059171+00:00", "trade", 5.49, 1372.0]
["2026-10-01T13:47:49.059200+00:00", "trade", 5.49, 1372.0]
["2026-10-01T13:47:49.059238+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059243+00:00", "trade", 5.49, 300.0]
["2026-10-01T13:47:49.059383+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059383+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059388+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059388+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059393+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059398+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059403+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059408+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059413+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059418+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059539+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059604+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059609+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059709+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059714+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059719+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059744+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059789+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059789+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059799+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059805+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:49.059814+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059839+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.059869+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.060150+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.060270+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.060400+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.062360+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.064360+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.066510+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.084994+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.259985+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:49.487737+00:00", "trade", 5.4804, 227.0]
["2026-10-01T13:47:49.488809+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:50.278241+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:47:50.278602+00:00", "trade", 5.485, 1.0]
["2026-10-01T13:47:51.123501+00:00", "trade", 5.4898, 1.0]
["2026-10-01T13:47:51.314137+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:51.338134+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:51.781588+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:47:53.629790+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.629805+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.630191+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.630316+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.630343+00:00", "trade", 5.485, 4.0]
["2026-10-01T13:47:53.630403+00:00", "trade", 5.485, 296.0]
["2026-10-01T13:47:53.630587+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.630602+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.630637+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.630637+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.698979+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:53.699416+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:55.195701+00:00", "trade", 5.4817, 100.0]
["2026-10-01T13:47:55.535895+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:55.537419+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:55.556479+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:55.556549+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:55.556821+00:00", "trade", 5.485, 4.0]
["2026-10-01T13:47:55.558188+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:55.565674+00:00", "trade", 5.485, 1500.0]
["2026-10-01T13:47:55.565725+00:00", "trade", 5.485, 1018.0]
["2026-10-01T13:47:55.578787+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:55.612848+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:55.621909+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:57.790864+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:57.791375+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:57.796107+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:57.796107+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:57.796558+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:57.807509+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:57.812064+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:58.350409+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:58.782689+00:00", "trade", 5.4817, 1.0]
["2026-10-01T13:47:58.789419+00:00", "trade", 5.49, 37.0]
["2026-10-01T13:47:59.444827+00:00", "trade", 5.485, 20.0]
["2026-10-01T13:47:59.445847+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:59.445847+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:59.445847+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:59.446283+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:59.446323+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:59.451646+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:59.481497+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:47:59.553851+00:00", "trade", 5.4801, 100.0]
["2026-10-01T13:47:59.995599+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:00.066457+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:00.198312+00:00", "trade", 5.485, 4.0]
["2026-10-01T13:48:02.120825+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:02.146721+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:02.460111+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:02.569977+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:02.578257+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:03.303823+00:00", "trade", 5.4828, 1.0]
["2026-10-01T13:48:03.919572+00:00", "trade", 5.485, 6.0]
["2026-10-01T13:48:04.114047+00:00", "trade", 5.48, 500.0]
["2026-10-01T13:48:04.114047+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114050+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:48:04.114054+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:48:04.114054+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.114056+00:00", "trade", 5.48, 600.0]
["2026-10-01T13:48:04.114074+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.114078+00:00", "trade", 5.48, 400.0]
["2026-10-01T13:48:04.114080+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114080+00:00", "trade", 5.48, 50.0]
["2026-10-01T13:48:04.114086+00:00", "trade", 5.48, 20.0]
["2026-10-01T13:48:04.114086+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114089+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114089+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114092+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114092+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114096+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114098+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.114105+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.114111+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114111+00:00", "trade", 5.48, 25.0]
["2026-10-01T13:48:04.114114+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114118+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.114118+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114122+00:00", "trade", 5.48, 42.0]
["2026-10-01T13:48:04.114122+00:00", "trade", 5.48, 42.0]
["2026-10-01T13:48:04.114122+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114126+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114126+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.114129+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114142+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114142+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114147+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114147+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114147+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114152+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114157+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114177+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114204+00:00", "trade", 5.48, 700.0]
["2026-10-01T13:48:04.114237+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114282+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114347+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114352+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114357+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114357+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114367+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114373+00:00", "quote", 5.48, 5.49]
["2026-10-01T13:48:04.114377+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:48:04.114427+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:48:04.114712+00:00", "trade", 5.48, 598.0]
["2026-10-01T13:48:04.114712+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.114724+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.114727+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114736+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114748+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:48:04.114748+00:00", "quote", 5.48, 5.48]
["2026-10-01T13:48:04.114772+00:00", "trade", 5.48, 100.0]
["2026-10-01T13:48:04.114774+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114788+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114788+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114788+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114788+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114793+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114793+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114793+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114798+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114798+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114949+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.114959+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115019+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115029+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115044+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115054+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115079+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115089+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115204+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115269+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115269+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115284+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115284+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115294+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115385+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115600+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115630+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115665+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115715+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115806+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115840+00:00", "trade", 5.48, 6.0]
["2026-10-01T13:48:04.115891+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115891+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115896+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115909+00:00", "trade", 5.48, 16.0]
["2026-10-01T13:48:04.115916+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115916+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115971+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.115996+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.116011+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.116121+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.116372+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.116390+00:00", "trade", 5.48, 89.0]
["2026-10-01T13:48:04.116668+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.116668+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.116718+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.119289+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.126205+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.140214+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.140810+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.140815+00:00", "trade", 5.48, 300.0]
["2026-10-01T13:48:04.140817+00:00", "trade", 5.48, 800.0]
["2026-10-01T13:48:04.140820+00:00", "trade", 5.48, 200.0]
["2026-10-01T13:48:04.141156+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.141286+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.141291+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.141291+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.141321+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.141361+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.141361+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.141497+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.145982+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.168150+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.189686+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:48:04.190268+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.190714+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.200515+00:00", "trade", 5.475, 4.0]
["2026-10-01T13:48:04.232864+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:04.336739+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:48:04.336793+00:00", "trade", 5.475, 100.0]
["2026-10-01T13:48:05.095669+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:05.096431+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:05.096471+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:05.099574+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:05.099644+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:05.099709+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:05.100185+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:05.100766+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:05.587615+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:48:06.236776+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:06.236791+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:06.236902+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:06.236917+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:06.236927+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:06.237257+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:06.278491+00:00", "quote", 5.47, 5.48]
["2026-10-01T13:48:06.286338+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:48:06.286356+00:00", "trade", 5.47, 5.0]
["2026-10-01T13:48:06.286356+00:00", "trade", 5.47, 100.0]
["2026-10-01T13:48:06.286422+00:00", "trade", 5.47, 7.0]
["2026-10-01T13:48:06.286505+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:48:06.286505+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:48:06.286585+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:48:06.286590+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:48:06.286600+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:48:06.286615+00:00", "quote", 5.47, 5.47]
["2026-10-01T13:48:06.286741+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286780+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286800+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286835+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286861+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286885+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286900+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286911+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286936+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286971+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286981+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.286984+00:00", "trade", 5.47, 1.0]
["2026-10-01T13:48:06.287006+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287012+00:00", "trade", 5.47, 37.0]
["2026-10-01T13:48:06.287181+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287332+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287397+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287397+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287427+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287427+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287462+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287557+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287557+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287567+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287592+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287592+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287607+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287637+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287662+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287692+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287722+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287798+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287903+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287993+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.287993+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.288138+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.288188+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.308577+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.336533+00:00", "trade", 5.465, 41.0]
["2026-10-01T13:48:06.337005+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.363828+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.370725+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.487407+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:06.487698+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:07.696599+00:00", "trade", 5.465, 1500.0]
["2026-10-01T13:48:07.697427+00:00", "trade", 5.465, 1500.0]
["2026-10-01T13:48:07.821369+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:48:07.999145+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:07.999586+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:08.220276+00:00", "trade", 5.465, 1792.0]
["2026-10-01T13:48:08.675286+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:09.057445+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:09.058699+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:48:10.067540+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:10.089994+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:10.862623+00:00", "trade", 5.4624, 1.0]
["2026-10-01T13:48:11.001866+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:13.067410+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:13.067881+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:13.068347+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:13.068803+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:13.210099+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:13.231414+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:14.232488+00:00", "trade", 5.465, 20.0]
["2026-10-01T13:48:14.839592+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:48:15.068277+00:00", "trade", 5.47, 10.0]
["2026-10-01T13:48:15.549925+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:15.550396+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:16.104107+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:16.293321+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:16.293432+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:16.293878+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:16.293878+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:16.294329+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:16.372374+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:16.698210+00:00", "trade", 5.465, 1.0]
["2026-10-01T13:48:16.703326+00:00", "trade", 5.465, 1.0]
["2026-10-01T13:48:18.848946+00:00", "trade", 5.465, 20.0]
["2026-10-01T13:48:19.494609+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:19.526931+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:19.910363+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:19.913144+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:23.062725+00:00", "trade", 5.4617, 1.0]
["2026-10-01T13:48:24.183434+00:00", "trade", 5.4601, 1.0]
["2026-10-01T13:48:24.397715+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:24.656066+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:28.763182+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:28.778989+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:29.690194+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:29.739454+00:00", "trade", 5.4628, 99.0]
["2026-10-01T13:48:29.995621+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:30.249839+00:00", "trade", 5.4812, 218.0]
["2026-10-01T13:48:30.827100+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:30.877776+00:00", "trade", 5.4628, 99.0]
["2026-10-01T13:48:31.571973+00:00", "trade", 5.465, 20.0]
["2026-10-01T13:48:31.573611+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:31.574017+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:31.771112+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:31.830563+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:31.831679+00:00", "trade", 5.465, 67.0]
["2026-10-01T13:48:31.895870+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:31.946299+00:00", "trade", 5.4602, 99.0]
["2026-10-01T13:48:32.039680+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:32.089578+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:32.182294+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:32.236005+00:00", "trade", 5.4628, 99.0]
["2026-10-01T13:48:32.325934+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:32.380441+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:32.460281+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:32.510425+00:00", "trade", 5.4628, 99.0]
["2026-10-01T13:48:33.346310+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:48:33.346316+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:33.346442+00:00", "trade", 5.465, 700.0]
["2026-10-01T13:48:34.216154+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:48:34.893606+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:34.894052+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:34.894057+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:35.751200+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:35.801509+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:35.881085+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:35.935532+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:36.512538+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:36.512980+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:36.535057+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:36.547667+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:36.612567+00:00", "trade", 5.4628, 99.0]
["2026-10-01T13:48:36.672764+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:36.726282+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:37.370437+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:48:37.549789+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:37.610480+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:38.815166+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:38.854249+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:38.854940+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:38.856424+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:38.857341+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:38.858439+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:38.921323+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:41.066586+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:41.112284+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:41.162741+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:41.799002+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:41.799097+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:41.827470+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:42.209706+00:00", "trade", 5.4815, 102.0]
["2026-10-01T13:48:42.830886+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:42.882161+00:00", "trade", 5.4618, 99.0]
["2026-10-01T13:48:44.152130+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.217269+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314209+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:48:44.314285+00:00", "trade", 5.46, 380.0]
["2026-10-01T13:48:44.314288+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:48:44.314291+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314294+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314294+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314297+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314312+00:00", "trade", 5.46, 400.0]
["2026-10-01T13:48:44.314319+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:48:44.314319+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:48:44.314321+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:48:44.314324+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314324+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314327+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314327+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314375+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314385+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314405+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314410+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314420+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314555+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314576+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314576+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314581+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314581+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314582+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314586+00:00", "trade", 5.46, 600.0]
["2026-10-01T13:48:44.314586+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:44.314588+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314588+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:44.314591+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:44.314596+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314597+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314671+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314711+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314716+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314716+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:44.314756+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314756+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314756+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314764+00:00", "trade", 5.46, 32.0]
["2026-10-01T13:48:44.314764+00:00", "trade", 5.46, 40.0]
["2026-10-01T13:48:44.314766+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:44.314769+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:48:44.314773+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314773+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:44.314775+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:44.314775+00:00", "trade", 5.46, 5.0]
["2026-10-01T13:48:44.314781+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314831+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314837+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314871+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314896+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314906+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314921+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:44.314951+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315017+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315097+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315107+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315107+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315112+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315112+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315112+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315112+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315182+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315197+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315197+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315235+00:00", "trade", 5.46, 99.0]
["2026-10-01T13:48:44.315332+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315357+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315383+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315383+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315388+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315418+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315433+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315433+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315433+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315453+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315453+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315478+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315478+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315493+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315513+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315513+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315548+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315583+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315583+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315598+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315613+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315653+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315663+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315758+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315849+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315934+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315939+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.315969+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.316435+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.316906+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.317758+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.319227+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.320906+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.337670+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:44.366038+00:00", "trade", 5.4518, 99.0]
["2026-10-01T13:48:44.832705+00:00", "trade", 5.4808, 133.0]
["2026-10-01T13:48:46.090071+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:48:46.729793+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:48:47.378059+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:47.379374+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:47.379459+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:47.380369+00:00", "trade", 5.455, 1.0]
["2026-10-01T13:48:47.395798+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:47.540713+00:00", "trade", 5.4586, 3.0]
["2026-10-01T13:48:47.965914+00:00", "trade", 5.4586, 1.0]
["2026-10-01T13:48:48.271324+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:48.271760+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:49.355670+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:48:49.355733+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:49.355987+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:49.356543+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:49.356739+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:49.359505+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:49.359971+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:49.365274+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:50.114966+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:50.117527+00:00", "trade", 5.455, 20.0]
["2026-10-01T13:48:50.118564+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:50.118925+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:50.119040+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.137197+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:51.143801+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.143828+00:00", "trade", 5.46, 98.0]
["2026-10-01T13:48:51.144232+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.144247+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.144277+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.144347+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.144347+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.144347+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.144577+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:51.187738+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:48:51.187741+00:00", "trade", 5.46, 10.0]
["2026-10-01T13:48:51.187744+00:00", "trade", 5.46, 250.0]
["2026-10-01T13:48:51.187744+00:00", "trade", 5.46, 1100.0]
["2026-10-01T13:48:51.187747+00:00", "trade", 5.46, 36.0]
["2026-10-01T13:48:51.187747+00:00", "trade", 5.46, 800.0]
["2026-10-01T13:48:51.187795+00:00", "trade", 5.46, 300.0]
["2026-10-01T13:48:51.187795+00:00", "trade", 5.46, 500.0]
["2026-10-01T13:48:51.187798+00:00", "trade", 5.46, 900.0]
["2026-10-01T13:48:51.187804+00:00", "trade", 5.46, 80.0]
["2026-10-01T13:48:51.187804+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:51.187808+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:48:51.187811+00:00", "trade", 5.46, 700.0]
["2026-10-01T13:48:51.187811+00:00", "trade", 5.46, 42.0]
["2026-10-01T13:48:51.187813+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:51.187816+00:00", "trade", 5.46, 684.0]
["2026-10-01T13:48:51.187816+00:00", "trade", 5.46, 680.0]
["2026-10-01T13:48:51.187832+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:51.187956+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:51.187970+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:51.188006+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:51.188021+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:51.188026+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:51.188031+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:51.188036+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:51.188081+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:51.188116+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188322+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188322+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188322+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188326+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188326+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188326+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188331+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188384+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:51.188384+00:00", "trade", 5.46, 540.0]
["2026-10-01T13:48:51.188422+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188427+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188427+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188432+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188437+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188437+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188442+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188442+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188442+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188442+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188447+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188672+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188672+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188712+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188792+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188792+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188913+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188938+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188938+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188943+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188993+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188993+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.188993+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189028+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189058+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189113+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189113+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189113+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189138+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189193+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189229+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189329+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189349+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189394+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189429+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.189549+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.190226+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.190226+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.190547+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.192934+00:00", "trade", 5.465, 3000.0]
["2026-10-01T13:48:51.194381+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.226127+00:00", "trade", 5.465, 3.0]
["2026-10-01T13:48:51.227284+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.228321+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.288946+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.289387+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.389334+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.389880+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:51.992369+00:00", "trade", 5.4683, 100.0]
["2026-10-01T13:48:52.266043+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:53.597374+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:48:54.828075+00:00", "trade", 5.465, 184.0]
["2026-10-01T13:48:55.193925+00:00", "trade", 5.465, 99.0]
["2026-10-01T13:48:55.931073+00:00", "trade", 5.4785, 10.0]
["2026-10-01T13:48:56.435513+00:00", "trade", 5.46, 15.0]
["2026-10-01T13:48:57.556822+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:57.557343+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:57.558531+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:57.572674+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:58.970417+00:00", "trade", 5.465, 100.0]
["2026-10-01T13:48:59.774077+00:00", "trade", 5.4601, 45.0]
["2026-10-01T13:48:59.898245+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898248+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898251+00:00", "trade", 5.46, 500.0]
["2026-10-01T13:48:59.898251+00:00", "trade", 5.46, 599.0]
["2026-10-01T13:48:59.898257+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:48:59.898260+00:00", "trade", 5.46, 200.0]
["2026-10-01T13:48:59.898263+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898266+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:48:59.898266+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898286+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898300+00:00", "trade", 5.46, 160.0]
["2026-10-01T13:48:59.898305+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898306+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898337+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898361+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898377+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898401+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898428+00:00", "trade", 5.46, 800.0]
["2026-10-01T13:48:59.898447+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898447+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898447+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898472+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898498+00:00", "trade", 5.46, 42.0]
["2026-10-01T13:48:59.898501+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898502+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898502+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898504+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898504+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898510+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:48:59.898517+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898517+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898525+00:00", "trade", 5.46, 7.0]
["2026-10-01T13:48:59.898532+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898537+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898542+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898597+00:00", "quote", 5.46, 5.47]
["2026-10-01T13:48:59.898732+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:59.898787+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:59.898808+00:00", "quote", 5.46, 5.46]
["2026-10-01T13:48:59.898853+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.898903+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.898903+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.898943+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.898978+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.898978+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899038+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899038+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899038+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899043+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899043+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899043+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899138+00:00", "trade", 5.46, 32.0]
["2026-10-01T13:48:59.899164+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899164+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899183+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899263+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899263+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899279+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899279+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899299+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899334+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899334+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899334+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899334+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899379+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899384+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899414+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899414+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899449+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899464+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899489+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899539+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899644+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899644+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899725+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899745+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899780+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899810+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.899810+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.900075+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.900080+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.901499+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.901760+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:48:59.902902+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.904140+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.904295+00:00", "trade", 5.455, 3000.0]
["2026-10-01T13:48:59.912184+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.912184+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:48:59.995648+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:00.191277+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:01.367732+00:00", "trade", 5.4599, 15.0]
["2026-10-01T13:49:01.369488+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:01.684956+00:00", "trade", 5.455, 20.0]
["2026-10-01T13:49:02.344495+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:02.344760+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:02.541283+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:49:02.541304+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:49:02.541869+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:02.541904+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:02.541990+00:00", "trade", 5.455, 100.0]
["2026-10-01T13:49:02.543583+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:02.543704+00:00", "trade", 5.45, 50.0]
["2026-10-01T13:49:02.546823+00:00", "trade", 5.451, 45.0]
["2026-10-01T13:49:02.546853+00:00", "trade", 5.451, 46.0]
["2026-10-01T13:49:02.709629+00:00", "trade", 5.468, 1.0]
["2026-10-01T13:49:03.564351+00:00", "trade", 5.455, 87.0]
["2026-10-01T13:49:04.030341+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:04.030356+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:04.030356+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:04.356887+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:49:04.502562+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:49:04.502614+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:49:04.514712+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:05.162427+00:00", "trade", 5.4599, 4000.0]
["2026-10-01T13:49:05.163053+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:06.518334+00:00", "trade", 5.4574, 2.0]
["2026-10-01T13:49:07.206204+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:49:08.157415+00:00", "trade", 5.45, 32.0]
["2026-10-01T13:49:08.157482+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:49:08.158345+00:00", "trade", 5.45, 32.0]
["2026-10-01T13:49:08.178616+00:00", "trade", 5.45, 32.0]
["2026-10-01T13:49:08.198737+00:00", "trade", 5.45, 32.0]
["2026-10-01T13:49:08.208002+00:00", "trade", 5.45, 32.0]
["2026-10-01T13:49:08.780710+00:00", "trade", 5.4775, 128.0]
["2026-10-01T13:49:09.205885+00:00", "trade", 5.45, 600.0]
["2026-10-01T13:49:09.205885+00:00", "trade", 5.45, 1009.0]
["2026-10-01T13:49:09.205886+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:09.206383+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:09.206453+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:09.259413+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:09.410923+00:00", "trade", 5.455, 200.0]
["2026-10-01T13:49:10.327321+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:49:10.330294+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:10.850179+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:11.108147+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:12.577545+00:00", "trade", 5.45, 500.0]
["2026-10-01T13:49:13.337563+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:49:13.337566+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:49:13.337569+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:49:13.337571+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:49:13.337571+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:49:13.337574+00:00", "trade", 5.45, 528.0]
["2026-10-01T13:49:13.337626+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:49:13.337641+00:00", "trade", 5.45, 4500.0]
["2026-10-01T13:49:13.337647+00:00", "trade", 5.45, 160.0]
["2026-10-01T13:49:13.337647+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:49:13.337650+00:00", "trade", 5.45, 32.0]
["2026-10-01T13:49:13.337655+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:49:13.337668+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:49:13.337726+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:13.337731+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:49:13.337806+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:49:13.337841+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:49:13.337851+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:49:13.337876+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:49:13.337906+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:49:13.337936+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:49:13.337936+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:49:13.337991+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338002+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338002+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338002+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338002+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338092+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338167+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338182+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338187+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338212+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338254+00:00", "trade", 5.45, 5500.0]
["2026-10-01T13:49:13.338432+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338453+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338493+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338548+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338548+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338568+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338568+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338573+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338608+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338608+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338618+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338628+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338683+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338698+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338708+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338778+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338793+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338803+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338858+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.338959+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.339006+00:00", "trade", 5.445, 25.0]
["2026-10-01T13:49:13.339024+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.339034+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.339124+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.339325+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.339375+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.341054+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.342292+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.343750+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.344868+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.350100+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.385328+00:00", "trade", 5.45, 19.0]
["2026-10-01T13:49:13.386687+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:13.993469+00:00", "trade", 5.4483, 100.0]
["2026-10-01T13:49:14.046326+00:00", "trade", 5.4483, 15.0]
["2026-10-01T13:49:14.248878+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:49:14.595987+00:00", "trade", 5.4408, 500.0]
["2026-10-01T13:49:15.141999+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:15.338419+00:00", "trade", 5.4744, 400.0]
["2026-10-01T13:49:15.344084+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:17.616167+00:00", "trade", 5.4744, 1.0]
["2026-10-01T13:49:17.963447+00:00", "trade", 5.45, 300.0]
["2026-10-01T13:49:17.995073+00:00", "trade", 5.445, 7.0]
["2026-10-01T13:49:18.551669+00:00", "trade", 5.4497, 605.0]
["2026-10-01T13:49:18.573236+00:00", "trade", 5.4497, 1.0]
["2026-10-01T13:49:19.706293+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:49:21.150849+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:21.341047+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:49:21.413501+00:00", "trade", 5.445, 285.0]
["2026-10-01T13:49:21.555529+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:49:21.560222+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:21.560703+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:21.560864+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:21.561144+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:21.562623+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:21.563064+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:21.567900+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:21.860029+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:49:22.652488+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:49:23.382152+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:24.013817+00:00", "trade", 5.45, 14.0]
["2026-10-01T13:49:24.118926+00:00", "trade", 5.445, 2.0]
["2026-10-01T13:49:24.537400+00:00", "trade", 5.4405, 1000.0]
["2026-10-01T13:49:25.204207+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:25.362703+00:00", "trade", 5.4483, 1.0]
["2026-10-01T13:49:25.476328+00:00", "trade", 5.4744, 100.0]
["2026-10-01T13:49:26.070351+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:26.071508+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:26.072355+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:26.073012+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:26.073608+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:26.077723+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:27.350663+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:27.753020+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:49:27.754834+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:29.995670+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.826364+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.826489+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.832659+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.849028+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.849052+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:30.849110+00:00", "trade", 5.44, 12.0]
["2026-10-01T13:49:30.849173+00:00", "trade", 5.44, 2888.0]
["2026-10-01T13:49:30.850130+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.850205+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.850601+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.850626+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.850722+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.851178+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.852907+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.859317+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.878150+00:00", "trade", 5.445, 200.0]
["2026-10-01T13:49:30.887369+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:30.887830+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.370855+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:49:32.374363+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.375014+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.375430+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.377169+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.377290+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.564745+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.570419+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.706878+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.812256+00:00", "trade", 5.445, 20.0]
["2026-10-01T13:49:32.813902+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:32.814358+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:33.404709+00:00", "trade", 5.4683, 132.0]
["2026-10-01T13:49:33.429881+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:33.429981+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:33.813323+00:00", "trade", 5.45, 130.0]
["2026-10-01T13:49:34.287710+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:35.001957+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:35.002403+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:35.118936+00:00", "trade", 5.445, 5.0]
["2026-10-01T13:49:35.124523+00:00", "trade", 5.445, 2.0]
["2026-10-01T13:49:36.881735+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:49:38.551808+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:49:38.556144+00:00", "trade", 5.445, 76.0]
["2026-10-01T13:49:38.957893+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:39.499777+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.499802+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.501170+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.501175+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.501175+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.501215+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.568836+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.569287+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.569708+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:39.641764+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:40.123018+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:40.805189+00:00", "trade", 5.44, 164.0]
["2026-10-01T13:49:40.808637+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:40.809439+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:41.528418+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:41.930463+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:49:41.930481+00:00", "trade", 5.445, 5.0]
["2026-10-01T13:49:42.223941+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:42.422167+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:42.422869+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:42.429755+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:42.429925+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:42.433003+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:43.271420+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:43.271420+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:43.441254+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:43.442111+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:49:44.552614+00:00", "trade", 5.445, 200.0]
["2026-10-01T13:49:45.569733+00:00", "trade", 5.445, 200.0]
["2026-10-01T13:49:45.586706+00:00", "trade", 5.468, 85.0]
["2026-10-01T13:49:46.132542+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:49:46.132545+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:49:46.132548+00:00", "trade", 5.44, 400.0]
["2026-10-01T13:49:46.132551+00:00", "trade", 5.44, 220.0]
["2026-10-01T13:49:46.132551+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132554+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:49:46.132554+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132554+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132558+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:49:46.132558+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132587+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132600+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132600+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:49:46.132602+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132605+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132609+00:00", "trade", 5.44, 3.0]
["2026-10-01T13:49:46.132609+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:49:46.132611+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132611+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132615+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:49:46.132615+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132617+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132813+00:00", "trade", 5.44, 22.0]
["2026-10-01T13:49:46.132816+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132816+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.132826+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.132886+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.132921+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.133071+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.133111+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.133111+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.133137+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.133137+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.133137+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:49:46.133161+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:49:46.133161+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:49:46.133207+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133216+00:00", "trade", 5.44, 14.0]
["2026-10-01T13:49:46.133272+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133272+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133272+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133277+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133277+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133282+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133282+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133282+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133302+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133312+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133337+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133372+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133382+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133412+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133412+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133527+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133527+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133567+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133608+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133608+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133643+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133643+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133643+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133688+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133728+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133768+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133848+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133925+00:00", "trade", 5.44, 28.0]
["2026-10-01T13:49:46.133928+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.133928+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.134049+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.134129+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.134249+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.134289+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.134369+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.134369+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.134530+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.137331+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.138970+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.141531+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.142413+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.145659+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:49:46.156697+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.157494+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.158657+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.158707+00:00", "trade", 5.44, 3.0]
["2026-10-01T13:49:46.158777+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.159219+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:49:46.159219+00:00", "trade", 5.44, 600.0]
["2026-10-01T13:49:46.159224+00:00", "trade", 5.44, 197.0]
["2026-10-01T13:49:46.159254+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.159694+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.159694+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.159700+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.159700+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.159735+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.160015+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.160456+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.175447+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.197590+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.210385+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.210871+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.227681+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.277214+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:46.277254+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:47.280637+00:00", "trade", 5.4383, 5.0]
["2026-10-01T13:49:47.536060+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:47.539418+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:47.540601+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:47.794532+00:00", "trade", 5.4374, 15.0]
["2026-10-01T13:49:50.834650+00:00", "trade", 5.435, 3000.0]
["2026-10-01T13:49:50.834695+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:50.835176+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:50.835201+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:50.835271+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:50.835542+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:50.835607+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:50.849570+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:51.117215+00:00", "trade", 5.435, 4.0]
["2026-10-01T13:49:51.636342+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:49:53.342500+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:53.346560+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:53.383387+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:54.504153+00:00", "trade", 5.4392, 300.0]
["2026-10-01T13:49:55.652934+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:49:55.653527+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:55.654640+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:55.657050+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:55.662082+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:55.662087+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:55.662819+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:55.663180+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:56.973405+00:00", "trade", 5.4383, 6.0]
["2026-10-01T13:49:56.998205+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:49:58.067345+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:49:58.535657+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:49:58.783710+00:00", "trade", 5.4566, 136.0]
["2026-10-01T13:49:59.043198+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:49:59.995697+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:00.397541+00:00", "trade", 5.4398, 513.0]
["2026-10-01T13:50:00.418732+00:00", "trade", 5.4398, 1.0]
["2026-10-01T13:50:01.250023+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:01.250043+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:01.250499+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:02.572625+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:50:03.689214+00:00", "trade", 5.4372, 10.0]
["2026-10-01T13:50:03.739593+00:00", "trade", 5.4737, 100.0]
["2026-10-01T13:50:03.755297+00:00", "trade", 5.4377, 1.0]
["2026-10-01T13:50:05.021777+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.022382+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:50:05.022445+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:50:05.022508+00:00", "trade", 5.44, 103.0]
["2026-10-01T13:50:05.022613+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.022699+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.022749+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.022909+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.022929+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.023101+00:00", "trade", 5.44, 3200.0]
["2026-10-01T13:50:05.023113+00:00", "trade", 5.44, 700.0]
["2026-10-01T13:50:05.023113+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:50:05.023120+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.023581+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.023771+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.024317+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.024333+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.025069+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.025205+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.025240+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.026152+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.041749+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.133813+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.342955+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:05.707022+00:00", "trade", 5.4732, 600.0]
["2026-10-01T13:50:06.772422+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:06.868891+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:06.984410+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:50:07.222456+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:07.556294+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:50:08.557324+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:08.571041+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:09.064840+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:09.616907+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:09.617869+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:09.644768+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.249325+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.375455+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:50:10.375931+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.376402+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.376763+00:00", "trade", 5.435, 105.0]
["2026-10-01T13:50:10.385056+00:00", "trade", 5.44, 22.0]
["2026-10-01T13:50:10.385058+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.385965+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.386010+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.386035+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.386852+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.391713+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.392164+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.561537+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:10.604289+00:00", "trade", 5.4377, 55.0]
["2026-10-01T13:50:11.679050+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:50:12.945131+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:50:12.945964+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:12.946004+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:12.953356+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:12.953446+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:13.990331+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:15.091232+00:00", "trade", 5.4383, 8.0]
["2026-10-01T13:50:15.114820+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:50:15.359097+00:00", "trade", 5.4731, 100.0]
["2026-10-01T13:50:15.521904+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:50:16.553851+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:16.554855+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:16.555508+00:00", "trade", 5.435, 200.0]
["2026-10-01T13:50:16.555571+00:00", "trade", 5.435, 221.0]
["2026-10-01T13:50:16.640810+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:16.640860+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:16.641612+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:16.834104+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:16.834410+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:16.834495+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:17.910820+00:00", "trade", 5.4392, 400.0]
["2026-10-01T13:50:20.755860+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:20.997158+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:21.014141+00:00", "trade", 5.44, 2.0]
["2026-10-01T13:50:21.060002+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:21.447608+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:21.447664+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:21.449488+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:21.473332+00:00", "trade", 5.435, 3000.0]
["2026-10-01T13:50:22.564393+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:22.564443+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:22.565104+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:23.962906+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:23.964184+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:23.964415+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:23.965458+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:24.189460+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:24.190547+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:25.094701+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:50:26.749774+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:26.749915+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:27.997725+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:27.997836+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:28.034402+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:28.129811+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:29.397047+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:50:29.596884+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:50:29.995719+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:30.249711+00:00", "trade", 5.4506, 159.0]
["2026-10-01T13:50:30.286635+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:30.287101+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:30.287280+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:30.287357+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:30.305404+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:30.874133+00:00", "trade", 5.435, 105.0]
["2026-10-01T13:50:34.740580+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:34.741066+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:34.741407+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:34.773218+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:35.926534+00:00", "trade", 5.4392, 400.0]
["2026-10-01T13:50:36.009344+00:00", "trade", 5.435, 28.0]
["2026-10-01T13:50:36.016534+00:00", "trade", 5.435, 4.0]
["2026-10-01T13:50:38.790474+00:00", "trade", 5.435, 1500.0]
["2026-10-01T13:50:38.791656+00:00", "trade", 5.435, 102.0]
["2026-10-01T13:50:38.830586+00:00", "trade", 5.435, 1200.0]
["2026-10-01T13:50:38.830589+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:38.830706+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:38.831197+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:38.831287+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:38.831979+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:38.833938+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:38.833968+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:38.867424+00:00", "trade", 5.435, 12.0]
["2026-10-01T13:50:38.890444+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:38.890693+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:39.573777+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:39.574579+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:39.576072+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:39.576072+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:39.644084+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:40.073906+00:00", "trade", 5.435, 21.0]
["2026-10-01T13:50:40.074010+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:40.074061+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:40.074677+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:40.074722+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:40.075519+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:40.339040+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:41.031694+00:00", "trade", 5.468, 27.0]
["2026-10-01T13:50:41.111676+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:41.112664+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:41.817302+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:50:42.654976+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:50:44.590960+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:44.669094+00:00", "trade", 5.435, 595.0]
["2026-10-01T13:50:44.669094+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:44.669100+00:00", "trade", 5.435, 8.0]
["2026-10-01T13:50:44.669100+00:00", "trade", 5.435, 800.0]
["2026-10-01T13:50:44.681836+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:45.406313+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:45.408032+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:45.740056+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:47.066348+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:47.066368+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:49.805142+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:52.918857+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:53.227301+00:00", "trade", 5.4703, 100.0]
["2026-10-01T13:50:54.018743+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:50:54.127623+00:00", "trade", 5.4301, 100.0]
["2026-10-01T13:50:54.583363+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:54.583413+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:55.137305+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:50:55.137501+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:50:55.137621+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:50:55.138610+00:00", "trade", 5.43, 32.0]
["2026-10-01T13:50:55.138664+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:55.138725+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:50:55.138782+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:55.138848+00:00", "trade", 5.43, 13.0]
["2026-10-01T13:50:55.138868+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:55.138868+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:55.138868+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:55.139354+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:55.139876+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:55.139876+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:55.140076+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:55.146125+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:50:55.193713+00:00", "trade", 5.4453, 125.0]
["2026-10-01T13:50:55.523017+00:00", "trade", 5.43, 31.0]
["2026-10-01T13:50:55.533485+00:00", "trade", 5.43, 13.0]
["2026-10-01T13:50:56.111792+00:00", "trade", 5.43, 1200.0]
["2026-10-01T13:50:56.111795+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:50:56.111802+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.111802+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.111804+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.111808+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:50:56.111808+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:50:56.111811+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:50:56.111811+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111813+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111815+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111817+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111817+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111820+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111820+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111825+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111830+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111830+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111830+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111831+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111836+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.111836+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111836+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111841+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.111841+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.111841+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.111846+00:00", "trade", 5.43, 1841.0]
["2026-10-01T13:50:56.111846+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111846+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111846+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111846+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111846+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111850+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111850+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111850+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111850+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.111852+00:00", "trade", 5.43, 34.0]
["2026-10-01T13:50:56.111852+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111856+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111856+00:00", "trade", 5.43, 120.0]
["2026-10-01T13:50:56.111856+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111862+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:50:56.111862+00:00", "trade", 5.43, 71.0]
["2026-10-01T13:50:56.111862+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.111867+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:50:56.111867+00:00", "trade", 5.43, 500.0]
["2026-10-01T13:50:56.111881+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111886+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111886+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111891+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111901+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111901+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111906+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111911+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111911+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111916+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111986+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111991+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.111991+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.112036+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.112056+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.112126+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:50:56.112156+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112156+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112226+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112246+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112307+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112372+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112382+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112385+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:50:56.112387+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112392+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112415+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:50:56.112422+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:50:56.112432+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112442+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112487+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112487+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112492+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112502+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112502+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112507+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112543+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112607+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112652+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112652+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112673+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112738+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112763+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.112928+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.113003+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.113040+00:00", "trade", 5.435, 5.0]
["2026-10-01T13:50:56.113439+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.113490+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.113595+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.113905+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.115058+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.115133+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.116386+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.116772+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.117148+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:50:56.130951+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.147664+00:00", "trade", 5.42, 31.0]
["2026-10-01T13:50:56.191329+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.454409+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:50:56.454410+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.454980+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:50:56.455562+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.474430+00:00", "trade", 5.425, 92.0]
["2026-10-01T13:50:56.506318+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:50:56.506483+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.507105+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.507315+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.561574+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:56.722865+00:00", "trade", 5.4201, 50.0]
["2026-10-01T13:50:57.118883+00:00", "trade", 5.425, 2200.0]
["2026-10-01T13:50:57.118886+00:00", "trade", 5.425, 50.0]
["2026-10-01T13:50:57.119514+00:00", "trade", 5.425, 2300.0]
["2026-10-01T13:50:57.126231+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:57.126387+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:57.126467+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:57.200954+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:57.627965+00:00", "trade", 5.4679, 1.0]
["2026-10-01T13:50:57.688763+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:57.688818+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:59.983822+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:50:59.995746+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:00.140710+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:00.674897+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:00.674963+00:00", "trade", 5.43, 120.0]
["2026-10-01T13:51:00.675055+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:00.675441+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:00.675868+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:00.753732+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:01.124796+00:00", "trade", 5.4283, 27.0]
["2026-10-01T13:51:01.421788+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:51:01.614576+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:51:03.324677+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:51:03.506540+00:00", "trade", 5.4214, 4.0]
["2026-10-01T13:51:03.583898+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:04.788932+00:00", "trade", 5.425, 20.0]
["2026-10-01T13:51:04.882968+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:04.883035+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:05.028983+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:05.029063+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:05.029434+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:05.204360+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:51:05.934419+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:06.068476+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:51:06.069643+00:00", "trade", 5.425, 60.0]
["2026-10-01T13:51:06.213538+00:00", "trade", 5.4297, 539.0]
["2026-10-01T13:51:06.233764+00:00", "trade", 5.4297, 1.0]
["2026-10-01T13:51:06.252056+00:00", "trade", 5.4217, 1.0]
["2026-10-01T13:51:06.601099+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:07.766275+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:51:08.077312+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:08.077738+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:08.078199+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:09.675332+00:00", "trade", 5.4283, 175.0]
["2026-10-01T13:51:10.078659+00:00", "trade", 5.43, 800.0]
["2026-10-01T13:51:10.078662+00:00", "trade", 5.43, 250.0]
["2026-10-01T13:51:10.078677+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:51:10.078684+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:10.078689+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:10.078690+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:51:10.078690+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:51:10.078690+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:51:10.078693+00:00", "trade", 5.43, 800.0]
["2026-10-01T13:51:10.078693+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:10.078699+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:10.078699+00:00", "trade", 5.43, 400.0]
["2026-10-01T13:51:10.078699+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:10.078702+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:10.078702+00:00", "trade", 5.43, 800.0]
["2026-10-01T13:51:10.078759+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:10.078779+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:10.078784+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:10.078829+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:10.078854+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:51:10.078860+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:51:10.078891+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:51:10.078894+00:00", "trade", 5.43, 34.0]
["2026-10-01T13:51:10.078894+00:00", "trade", 5.43, 720.0]
["2026-10-01T13:51:10.078897+00:00", "trade", 5.43, 250.0]
["2026-10-01T13:51:10.078930+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:51:10.078950+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:51:10.078964+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:51:10.079080+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:51:10.079215+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079270+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079270+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079270+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079275+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079275+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079275+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079275+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079330+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079415+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079491+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079556+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079686+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079752+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079811+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.079932+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.080082+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.080172+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.080252+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.080373+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.081896+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.082332+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.084737+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:51:10.086933+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.095033+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.100340+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.113597+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.327708+00:00", "trade", 5.4375, 91.0]
["2026-10-01T13:51:10.358865+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:51:10.359987+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.360210+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:51:10.360321+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:51:10.571119+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.571224+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.624832+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:10.624912+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:11.108987+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:14.170403+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:14.556500+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:15.099178+00:00", "trade", 5.4317, 27.0]
["2026-10-01T13:51:15.099548+00:00", "trade", 5.4317, 1.0]
["2026-10-01T13:51:15.326924+00:00", "trade", 5.44, 154.0]
["2026-10-01T13:51:15.327613+00:00", "trade", 5.44, 136.0]
["2026-10-01T13:51:15.327679+00:00", "trade", 5.44, 408.0]
["2026-10-01T13:51:15.328239+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:15.328681+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:15.582574+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:15.646982+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:17.667699+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:17.668241+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:17.668556+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:17.668707+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:17.668712+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:17.795658+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:19.016678+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:51:19.017815+00:00", "trade", 5.435, 44.0]
["2026-10-01T13:51:19.142990+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.414964+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.416612+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.416733+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.417174+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.417615+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.418131+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.418372+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.464782+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.464787+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.597262+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.768890+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:20.964244+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:21.497882+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:21.551099+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:21.551101+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:51:23.071031+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.071757+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.071913+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.071953+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.072454+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.074068+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.075376+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.139699+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.487824+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:51:23.569119+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:23.569636+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.507505+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:51:24.511730+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.585911+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.586663+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.586718+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.587846+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.627530+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.628322+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.628763+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.629144+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:24.648790+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:25.018985+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:25.045499+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:25.493062+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:25.493102+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:25.493302+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:25.529514+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:25.853729+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:26.018781+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:26.028630+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:26.028730+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:26.029156+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:26.033391+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:26.033877+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:26.034358+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:27.125507+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:27.706262+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:27.747705+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:28.271685+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:28.323699+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:29.952670+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:29.955472+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:29.965666+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:29.995768+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.065604+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.067779+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.068406+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.068741+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.069308+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.069323+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.070771+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.081512+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.094668+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.115528+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.129746+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:30.917494+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:31.948880+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.102235+00:00", "trade", 5.4648, 100.0]
["2026-10-01T13:51:32.103652+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.105452+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.495584+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.618456+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.621819+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.700551+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.864393+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:51:32.865819+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.865819+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:32.946055+00:00", "trade", 5.4304, 1.0]
["2026-10-01T13:51:33.077492+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:34.207537+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:34.210013+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:34.237769+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:35.197615+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.044628+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.044678+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.045345+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.045450+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.045571+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.045997+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.046022+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.047174+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.048452+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.048467+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.049294+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.064741+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.064741+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.106550+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.217935+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.220702+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.220742+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.224661+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.563526+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.564739+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:36.571501+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:38.060349+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:41.125575+00:00", "trade", 5.435, 1500.0]
["2026-10-01T13:51:41.901425+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:51:42.040553+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:42.044422+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:42.119019+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:51:42.120264+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:51:42.291805+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:46.194380+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:46.302640+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:51:46.303786+00:00", "trade", 5.435, 109.0]
["2026-10-01T13:51:48.387146+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:48.387316+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:48.623142+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:50.071875+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:50.072992+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:50.886867+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:51.041750+00:00", "trade", 5.4377, 3.0]
["2026-10-01T13:51:51.042877+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:51:51.119234+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:51.223888+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:51.362021+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:51.362472+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:51.370100+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:51.370661+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:51.399375+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:52.010854+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:51:52.588882+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:52.589628+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:52.600544+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:52.600995+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:52.748521+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:53.785250+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:53.914061+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.074918+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.075394+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.090200+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.090255+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.090992+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.091122+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.091578+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.093508+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.093518+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.147556+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.639335+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:54.700625+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:55.175068+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:55.178220+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:56.588291+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.023477+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.557644+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:51:58.557707+00:00", "trade", 5.44, 78.0]
["2026-10-01T13:51:58.559411+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.588059+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.634206+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:51:58.634324+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.635151+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.635271+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.635873+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.651475+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.651595+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:51:58.670219+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:51:59.995800+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:52:00.420674+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:52:01.339072+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:52:01.368843+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:52:01.666465+00:00", "trade", 5.44, 498.0]
["2026-10-01T13:52:01.666474+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:01.666480+00:00", "trade", 5.44, 14.0]
["2026-10-01T13:52:01.666480+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666484+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666486+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666489+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:52:01.666489+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:52:01.666492+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666492+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666495+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:01.666495+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666495+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:52:01.666499+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:52:01.666499+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:52:01.666499+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:52:01.666501+00:00", "trade", 5.44, 6.0]
["2026-10-01T13:52:01.666501+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666504+00:00", "trade", 5.44, 400.0]
["2026-10-01T13:52:01.666504+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:52:01.666504+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666507+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:52:01.666531+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666534+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666540+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666555+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666555+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666570+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666570+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666606+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666661+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666681+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666766+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666771+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666784+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666784+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666790+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666793+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666799+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:52:01.666802+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666805+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:52:01.666816+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666832+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:52:01.666841+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:52:01.666896+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666901+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666901+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666921+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666951+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666961+00:00", "trade", 5.44, 40.0]
["2026-10-01T13:52:01.666961+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:52:01.666961+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:52:01.666961+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.666964+00:00", "trade", 5.44, 240.0]
["2026-10-01T13:52:01.667057+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667057+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667062+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667062+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667062+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667067+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667067+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667067+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667072+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667072+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667087+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667092+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667097+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667105+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:52:01.667112+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667132+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667187+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667212+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667367+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667367+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667367+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667518+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667533+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667553+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667578+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667598+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667598+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667648+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667663+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667698+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667723+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667738+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.667893+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.668084+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.668084+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.669728+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.674399+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:01.679729+00:00", "trade", 5.445, 400.0]
["2026-10-01T13:52:01.679733+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:01.679733+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:01.679736+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:01.680442+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:01.714438+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:52:01.714525+00:00", "trade", 5.45, 309.0]
["2026-10-01T13:52:01.743394+00:00", "trade", 5.445, 62.0]
["2026-10-01T13:52:01.767550+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:02.357883+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:02.733503+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:02.733746+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:02.734228+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:02.734909+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:02.735335+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:02.735806+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:02.759964+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:03.172922+00:00", "trade", 5.445, 1500.0]
["2026-10-01T13:52:03.357480+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:03.552992+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:03.690602+00:00", "trade", 5.445, 1.0]
["2026-10-01T13:52:03.865856+00:00", "trade", 5.445, 5.0]
["2026-10-01T13:52:03.996758+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:04.209645+00:00", "trade", 5.4479, 100.0]
["2026-10-01T13:52:04.506047+00:00", "trade", 5.445, 1.0]
["2026-10-01T13:52:04.545598+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:04.545913+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:04.639315+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:05.401464+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:05.402153+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:05.546722+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:07.494150+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:08.273958+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:08.274464+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:08.285771+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:08.286207+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:08.322715+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:09.569255+00:00", "trade", 5.4635, 100.0]
["2026-10-01T13:52:09.905039+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:52:10.209194+00:00", "trade", 5.445, 2.0]
["2026-10-01T13:52:10.209681+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:10.414976+00:00", "trade", 5.4483, 50.0]
["2026-10-01T13:52:11.746270+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:11.746295+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:12.023210+00:00", "trade", 5.445, 145.0]
["2026-10-01T13:52:12.237045+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:52:13.342954+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:13.417281+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:14.078989+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:15.496347+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:52:16.533132+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:17.083550+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:17.507407+00:00", "trade", 5.445, 38.0]
["2026-10-01T13:52:18.051803+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:52:19.054460+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:20.607414+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:21.061834+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:21.061965+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:21.062295+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:21.082920+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:21.151368+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:52:22.325132+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:22.356626+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:24.308054+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:52:24.309170+00:00", "trade", 5.445, 114.0]
["2026-10-01T13:52:24.706065+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:24.711363+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.052183+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.052634+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.056386+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:25.191574+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.191574+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.191739+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.191739+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.192065+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.193744+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.193749+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.194185+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.200226+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:52:25.201588+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.314772+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.315238+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.585289+00:00", "trade", 5.445, 1400.0]
["2026-10-01T13:52:25.586437+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.586437+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.586552+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:52:25.724267+00:00", "trade", 5.445, 900.0]
["2026-10-01T13:52:25.956136+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:25.957580+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:26.183377+00:00", "trade", 5.47, 20.0]
["2026-10-01T13:52:26.183825+00:00", "trade", 5.4343, 6.0]
["2026-10-01T13:52:26.186255+00:00", "trade", 5.4398, 8.0]
["2026-10-01T13:52:26.187301+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:26.187401+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:26.187599+00:00", "trade", 5.434, 5.0]
["2026-10-01T13:52:26.187772+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:26.187772+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:26.187921+00:00", "trade", 5.4434, 1.0]
["2026-10-01T13:52:26.188629+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:26.903919+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:52:27.470726+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:27.470726+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:27.534788+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:27.773646+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:27.983815+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:28.117264+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:52:28.123246+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:28.331334+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:28.597839+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:28.598315+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:28.601789+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:28.601794+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.211879+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.212375+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.315880+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:52:29.334174+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.421602+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:29.422399+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.422845+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.869730+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:29.924262+00:00", "trade", 5.4417, 2.0]
["2026-10-01T13:52:29.924286+00:00", "trade", 5.4417, 1.0]
["2026-10-01T13:52:29.948169+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.948174+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.948610+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:29.995827+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:32.268578+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:32.632305+00:00", "trade", 5.4557, 1.0]
["2026-10-01T13:52:33.153135+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.153571+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.153852+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.155781+00:00", "trade", 5.45, 178.0]
["2026-10-01T13:52:33.156814+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.156814+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.156829+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.156829+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.157150+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.157471+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.157977+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.157977+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.170101+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.170181+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.736336+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.736401+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.736411+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:33.736482+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:34.687973+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:52:34.833501+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:35.002893+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:52:35.051970+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:52:35.116321+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.116712+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.116712+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.116797+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.117914+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:35.118812+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.118827+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.118852+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.120391+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.125914+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.145099+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.145581+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.145606+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.145871+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.145985+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:52:35.146003+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:52:35.146287+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.146768+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.177471+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:35.185698+00:00", "trade", 5.4483, 1.0]
["2026-10-01T13:52:35.451026+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:36.024947+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:36.673069+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:36.673737+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:38.337855+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:38.337857+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:38.338338+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:38.339045+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:38.339852+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:40.140026+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:40.140110+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:40.140116+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:40.140576+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:40.141444+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:40.142225+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:40.154434+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:40.154911+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:40.318705+00:00", "trade", 5.4345, 233.0]
["2026-10-01T13:52:40.891707+00:00", "trade", 5.4345, 95.0]
["2026-10-01T13:52:41.028331+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.029133+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.029364+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.522926+00:00", "trade", 5.445, 300.0]
["2026-10-01T13:52:41.523177+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.523177+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.523975+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:52:41.524616+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.525042+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.525287+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.525723+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.529422+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:41.799646+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:42.282101+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:42.946755+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:42.946822+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:42.946888+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:52:42.987235+00:00", "trade", 5.45, 473.0]
["2026-10-01T13:52:43.116318+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:43.116318+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:43.116334+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:43.116349+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:43.116484+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:43.116484+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:43.140446+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:44.994986+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:52:45.187987+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:45.189128+00:00", "trade", 5.45, 40.0]
["2026-10-01T13:52:45.189130+00:00", "trade", 5.45, 60.0]
["2026-10-01T13:52:45.189686+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:45.189696+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:45.194889+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:45.227947+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:45.229912+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:45.558182+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:46.506325+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:46.507593+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:46.507593+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:46.849692+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:52:48.068912+00:00", "trade", 5.45, 71.0]
["2026-10-01T13:52:48.146798+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:48.340990+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:48.340996+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:49.213574+00:00", "trade", 5.445, 3400.0]
["2026-10-01T13:52:49.230712+00:00", "trade", 5.445, 600.0]
["2026-10-01T13:52:49.246875+00:00", "trade", 5.44, 1000.0]
["2026-10-01T13:52:50.010020+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:52:50.318710+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:51.011120+00:00", "trade", 5.445, 62.0]
["2026-10-01T13:52:51.028360+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:51.028372+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:51.028907+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:52:51.028910+00:00", "trade", 5.45, 90.0]
["2026-10-01T13:52:52.394098+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.339991+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.339993+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:53.340107+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:52:53.340107+00:00", "trade", 5.45, 90.0]
["2026-10-01T13:52:53.341298+00:00", "trade", 5.45, 40.0]
["2026-10-01T13:52:53.341298+00:00", "trade", 5.45, 160.0]
["2026-10-01T13:52:53.379349+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:52:53.379560+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:52:53.379655+00:00", "quote", 5.44, 5.46]
["2026-10-01T13:52:53.379725+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:52:53.379735+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:52:53.379755+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.379759+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:52:53.379759+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:52:53.379761+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.379761+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.379761+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.379763+00:00", "trade", 5.45, 28.0]
["2026-10-01T13:52:53.379765+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.379790+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.379820+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.379825+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.379830+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.379845+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.379861+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:53.379880+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.379910+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.379945+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:52:53.379946+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.379976+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.380001+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.380046+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:52:53.380056+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380066+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380111+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380136+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380166+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380171+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380181+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380234+00:00", "trade", 5.45, 54.0]
["2026-10-01T13:52:53.380281+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380296+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380306+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380332+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380346+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380357+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380366+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380387+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380392+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380427+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380427+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380457+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380507+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380512+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380517+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380537+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380572+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380572+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.380627+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.382136+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.382426+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.382487+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.382562+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.382697+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.385789+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.457680+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.457841+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.458116+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.458131+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.458171+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.458482+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.458572+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.458923+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.480525+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:53.480560+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:54.019707+00:00", "trade", 5.4366, 146.0]
["2026-10-01T13:52:54.052379+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:54.071494+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:55.084640+00:00", "trade", 5.445, 250.0]
["2026-10-01T13:52:55.246918+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:56.028009+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:52:56.595451+00:00", "trade", 5.445, 4000.0]
["2026-10-01T13:52:57.722368+00:00", "trade", 5.445, 20.0]
["2026-10-01T13:52:57.722395+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:52:57.722404+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:52:57.722428+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:52:57.722437+00:00", "trade", 5.445, 20.0]
["2026-10-01T13:52:57.722446+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:52:57.722455+00:00", "trade", 5.445, 10.0]
["2026-10-01T13:52:57.722479+00:00", "trade", 5.445, 15.0]
["2026-10-01T13:52:57.722596+00:00", "trade", 5.445, 133.0]
["2026-10-01T13:52:57.927852+00:00", "trade", 5.445, 1.0]
["2026-10-01T13:52:59.018301+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:59.018511+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:59.019579+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:59.019599+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:59.019689+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:59.522850+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:52:59.995854+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:02.467423+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:02.612244+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:53:02.634003+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:53:02.958159+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:53:03.584439+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:03.586086+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:03.817655+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:53:03.818792+00:00", "trade", 5.445, 41.0]
["2026-10-01T13:53:04.743646+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:53:05.346101+00:00", "trade", 5.445, 20.0]
["2026-10-01T13:53:05.346116+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:53:05.346245+00:00", "trade", 5.445, 230.0]
["2026-10-01T13:53:07.088676+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.088676+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.089156+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.089237+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.089237+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.089268+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:07.089268+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:07.089392+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.089542+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.089593+00:00", "trade", 5.445, 300.0]
["2026-10-01T13:53:07.089864+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:07.111675+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.114918+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.126025+00:00", "trade", 5.445, 2.0]
["2026-10-01T13:53:07.130972+00:00", "trade", 5.445, 398.0]
["2026-10-01T13:53:07.134794+00:00", "trade", 5.445, 98.0]
["2026-10-01T13:53:07.400707+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:07.408002+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:53:07.408182+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:53:08.755226+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:08.953758+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:11.553536+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:11.562287+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:11.562402+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:11.569544+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:53:11.569695+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:11.569710+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:11.597656+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:12.236343+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:12.236346+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:12.236349+00:00", "trade", 5.445, 2800.0]
["2026-10-01T13:53:12.236358+00:00", "trade", 5.445, 43.0]
["2026-10-01T13:53:12.236361+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:12.236364+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:12.236364+00:00", "trade", 5.445, 2757.0]
["2026-10-01T13:53:12.256229+00:00", "trade", 5.445, 44.0]
["2026-10-01T13:53:12.720835+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:12.720921+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:13.102443+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:53:13.104016+00:00", "trade", 5.445, 398.0]
["2026-10-01T13:53:13.324434+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:13.829270+00:00", "trade", 5.45, 1.0]
["2026-10-01T13:53:14.378445+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:16.033316+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:16.325548+00:00", "trade", 5.445, 53.0]
["2026-10-01T13:53:17.242025+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:17.242501+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:18.327944+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:18.328036+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:18.328086+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:18.328623+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:18.328688+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:18.329174+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:18.352554+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:19.017708+00:00", "trade", 5.4443, 126.0]
["2026-10-01T13:53:19.840631+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:19.841131+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:19.845076+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:19.845132+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:19.899145+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:20.395682+00:00", "trade", 5.4448, 100.0]
["2026-10-01T13:53:21.290040+00:00", "trade", 5.45, 101.0]
["2026-10-01T13:53:21.290086+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:21.290107+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:53:21.290141+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:21.290167+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:53:21.290176+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:21.290233+00:00", "trade", 5.45, 158.0]
["2026-10-01T13:53:21.290290+00:00", "trade", 5.45, 150.0]
["2026-10-01T13:53:21.290353+00:00", "trade", 5.45, 33.0]
["2026-10-01T13:53:21.334276+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:22.300174+00:00", "trade", 5.445, 200.0]
["2026-10-01T13:53:22.300176+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:22.300679+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:22.404965+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:22.468956+00:00", "trade", 5.445, 216.0]
["2026-10-01T13:53:23.268758+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:23.269257+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:23.269341+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:24.554836+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:25.662272+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:25.665448+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:25.673327+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:25.673336+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:25.854195+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:53:25.854685+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:26.017934+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:27.629581+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:28.268491+00:00", "trade", 5.445, 200.0]
["2026-10-01T13:53:28.344491+00:00", "trade", 5.445, 39.0]
["2026-10-01T13:53:28.494118+00:00", "trade", 5.445, 4.0]
["2026-10-01T13:53:28.494614+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:29.687386+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:29.995881+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:30.195951+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:31.872691+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:31.872741+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:31.873303+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:32.865703+00:00", "trade", 5.4445, 102.0]
["2026-10-01T13:53:33.268116+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:34.795067+00:00", "trade", 5.445, 20.0]
["2026-10-01T13:53:35.670180+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:38.037866+00:00", "trade", 5.44, 2.0]
["2026-10-01T13:53:38.269539+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:40.838337+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:53:41.812012+00:00", "trade", 5.445, 5.0]
["2026-10-01T13:53:43.119742+00:00", "trade", 5.4449, 121.0]
["2026-10-01T13:53:43.267847+00:00", "trade", 5.445, 200.0]
["2026-10-01T13:53:45.069138+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:45.820752+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:47.232728+00:00", "trade", 5.4483, 1.0]
["2026-10-01T13:53:47.420308+00:00", "trade", 5.4483, 1.0]
["2026-10-01T13:53:48.268422+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:48.268483+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:48.268579+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:49.357629+00:00", "trade", 5.44, 34.0]
["2026-10-01T13:53:49.357689+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:53:49.412215+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:53:49.498480+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:49.498826+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:49.552378+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:49.567359+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:53:49.623364+00:00", "trade", 5.4417, 99.0]
["2026-10-01T13:53:49.688899+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:53:49.741870+00:00", "trade", 5.4417, 99.0]
["2026-10-01T13:53:49.810625+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:53:49.865449+00:00", "trade", 5.4428, 99.0]
["2026-10-01T13:53:49.933299+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:53:49.984426+00:00", "trade", 5.4428, 99.0]
["2026-10-01T13:53:51.023053+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:51.026040+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:51.369885+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:52.020734+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:55.180599+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:55.253296+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:55.342521+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:53:55.395895+00:00", "trade", 5.445, 99.0]
["2026-10-01T13:53:55.464792+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:55.464795+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:55.464798+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:55.464837+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:53:55.517814+00:00", "trade", 5.4428, 99.0]
["2026-10-01T13:53:55.585535+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:53:55.640881+00:00", "trade", 5.4417, 99.0]
["2026-10-01T13:53:55.775268+00:00", "trade", 5.4424, 1.0]
["2026-10-01T13:53:56.776359+00:00", "trade", 5.445, 141.0]
["2026-10-01T13:53:57.301217+00:00", "trade", 5.4483, 1.0]
["2026-10-01T13:53:58.208317+00:00", "trade", 5.4422, 300.0]
["2026-10-01T13:53:58.269449+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:53:58.618314+00:00", "trade", 5.4408, 124.0]
["2026-10-01T13:53:58.899173+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:53:59.195856+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:53:59.995908+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:00.059414+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:54:00.183516+00:00", "trade", 5.4428, 99.0]
["2026-10-01T13:54:00.621635+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:00.856718+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:01.080569+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:54:01.134409+00:00", "trade", 5.445, 99.0]
["2026-10-01T13:54:01.203366+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:54:01.257525+00:00", "trade", 5.4428, 99.0]
["2026-10-01T13:54:01.283442+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.146885+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:54:02.199128+00:00", "trade", 5.445, 99.0]
["2026-10-01T13:54:02.316312+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.319314+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.362793+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.362843+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.363225+00:00", "trade", 5.44, 11.0]
["2026-10-01T13:54:02.397259+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.397319+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.399961+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.399961+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.400893+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.401394+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.414641+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.414706+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.415102+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.416234+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.422179+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.423592+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.423789+00:00", "trade", 5.44, 19.0]
["2026-10-01T13:54:02.424364+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.424374+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.424549+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.424634+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.424820+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.428123+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.468043+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.468494+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.468925+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.498550+00:00", "trade", 5.445, 700.0]
["2026-10-01T13:54:02.498650+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.499004+00:00", "trade", 5.445, 2800.0]
["2026-10-01T13:54:02.500354+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:02.500650+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.500718+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:02.500720+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.500760+00:00", "trade", 5.445, 250.0]
["2026-10-01T13:54:02.500906+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.501191+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.501362+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.501482+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.501843+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.503271+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.512814+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.514638+00:00", "trade", 5.445, 35.0]
["2026-10-01T13:54:02.522532+00:00", "trade", 5.445, 500.0]
["2026-10-01T13:54:02.522778+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.524000+00:00", "trade", 5.445, 401.0]
["2026-10-01T13:54:02.524105+00:00", "trade", 5.445, 401.0]
["2026-10-01T13:54:02.525416+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:02.525449+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:02.526186+00:00", "trade", 5.445, 700.0]
["2026-10-01T13:54:02.526228+00:00", "trade", 5.445, 401.0]
["2026-10-01T13:54:02.537869+00:00", "trade", 5.445, 35.0]
["2026-10-01T13:54:02.567561+00:00", "trade", 5.445, 401.0]
["2026-10-01T13:54:02.667735+00:00", "trade", 5.4452, 549.0]
["2026-10-01T13:54:03.067671+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:54:03.133729+00:00", "trade", 5.445, 99.0]
["2026-10-01T13:54:03.238461+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:54:03.307024+00:00", "trade", 5.445, 99.0]
["2026-10-01T13:54:03.564493+00:00", "trade", 5.445, 10.0]
["2026-10-01T13:54:03.568165+00:00", "trade", 5.445, 4.0]
["2026-10-01T13:54:03.576056+00:00", "trade", 5.445, 2.0]
["2026-10-01T13:54:04.918516+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:04.971330+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:54:05.024430+00:00", "trade", 5.4428, 99.0]
["2026-10-01T13:54:05.181442+00:00", "trade", 5.44, 8.0]
["2026-10-01T13:54:05.181454+00:00", "trade", 5.445, 8.0]
["2026-10-01T13:54:05.181574+00:00", "trade", 5.445, 1992.0]
["2026-10-01T13:54:05.195266+00:00", "trade", 5.445, 400.0]
["2026-10-01T13:54:05.195305+00:00", "trade", 5.445, 400.0]
["2026-10-01T13:54:05.197428+00:00", "trade", 5.445, 400.0]
["2026-10-01T13:54:05.197732+00:00", "trade", 5.445, 400.0]
["2026-10-01T13:54:05.198222+00:00", "trade", 5.445, 400.0]
["2026-10-01T13:54:05.200183+00:00", "trade", 5.445, 35.0]
["2026-10-01T13:54:05.823408+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:05.922908+00:00", "trade", 5.44, 99.0]
["2026-10-01T13:54:05.974935+00:00", "trade", 5.445, 99.0]
["2026-10-01T13:54:07.022528+00:00", "trade", 5.445, 250.0]
["2026-10-01T13:54:07.022531+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:07.022535+00:00", "trade", 5.445, 1600.0]
["2026-10-01T13:54:07.022538+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:07.022538+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:07.023634+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:07.024070+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:07.025815+00:00", "trade", 5.445, 35.0]
["2026-10-01T13:54:07.389593+00:00", "trade", 5.4397, 100.0]
["2026-10-01T13:54:08.026979+00:00", "trade", 5.445, 5.0]
["2026-10-01T13:54:09.001914+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:09.002052+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:54:09.525614+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:09.735146+00:00", "trade", 5.45, 34.0]
["2026-10-01T13:54:09.736779+00:00", "trade", 5.45, 11.0]
["2026-10-01T13:54:09.740340+00:00", "trade", 5.45, 45.0]
["2026-10-01T13:54:09.905696+00:00", "trade", 5.4451, 95.0]
["2026-10-01T13:54:10.414370+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:54:10.414383+00:00", "trade", 5.445, 15.0]
["2026-10-01T13:54:10.414403+00:00", "trade", 5.45, 10.0]
["2026-10-01T13:54:10.414418+00:00", "trade", 5.445, 10.0]
["2026-10-01T13:54:10.414431+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:54:10.414455+00:00", "trade", 5.445, 20.0]
["2026-10-01T13:54:10.414464+00:00", "trade", 5.45, 4.0]
["2026-10-01T13:54:10.414488+00:00", "trade", 5.445, 4.0]
["2026-10-01T13:54:10.415778+00:00", "trade", 5.45, 35.0]
["2026-10-01T13:54:10.417092+00:00", "trade", 5.45, 35.0]
["2026-10-01T13:54:10.469070+00:00", "trade", 5.45, 13.0]
["2026-10-01T13:54:10.469724+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:10.469844+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:10.493365+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:10.493932+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:12.758544+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.271460+00:00", "trade", 5.45, 11.0]
["2026-10-01T13:54:13.272438+00:00", "trade", 5.45, 35.0]
["2026-10-01T13:54:13.272504+00:00", "trade", 5.45, 165.0]
["2026-10-01T13:54:13.272685+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.272700+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.272861+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.273091+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.273141+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.273312+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.273532+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.273773+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.273994+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.294442+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.294492+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:13.469468+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:14.374626+00:00", "trade", 5.45, 11.0]
["2026-10-01T13:54:14.374659+00:00", "trade", 5.45, 27.0]
["2026-10-01T13:54:15.141115+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:15.141119+00:00", "trade", 5.45, 600.0]
["2026-10-01T13:54:15.141119+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:54:15.141121+00:00", "trade", 5.45, 1100.0]
["2026-10-01T13:54:15.141124+00:00", "trade", 5.45, 250.0]
["2026-10-01T13:54:15.141128+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:15.141130+00:00", "trade", 5.45, 16.0]
["2026-10-01T13:54:15.141135+00:00", "trade", 5.45, 300.0]
["2026-10-01T13:54:15.141173+00:00", "trade", 5.45, 4.0]
["2026-10-01T13:54:15.141178+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:15.141178+00:00", "trade", 5.45, 28.0]
["2026-10-01T13:54:15.141181+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:15.141181+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:15.141187+00:00", "trade", 5.45, 700.0]
["2026-10-01T13:54:15.141187+00:00", "trade", 5.45, 250.0]
["2026-10-01T13:54:15.141191+00:00", "trade", 5.45, 87.0]
["2026-10-01T13:54:15.141191+00:00", "trade", 5.45, 300.0]
["2026-10-01T13:54:15.141193+00:00", "trade", 5.45, 12.0]
["2026-10-01T13:54:15.141193+00:00", "trade", 5.45, 1200.0]
["2026-10-01T13:54:15.141199+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:15.141337+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:15.141377+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:15.141392+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:15.141452+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:15.141457+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:15.141487+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141722+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141723+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:15.141742+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141763+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141786+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:15.141788+00:00", "trade", 5.45, 718.0]
["2026-10-01T13:54:15.141788+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141818+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141868+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141883+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141983+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141988+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.141998+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142123+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142219+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142240+00:00", "trade", 5.455, 200.0]
["2026-10-01T13:54:15.142249+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142269+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142359+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142369+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142439+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142464+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142484+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142499+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142509+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142510+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:54:15.142535+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142559+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142564+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142584+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142665+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142705+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142830+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142835+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.142920+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.143016+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.143036+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.143051+00:00", "trade", 5.46, 1.0]
["2026-10-01T13:54:15.143061+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.143081+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.143186+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.144098+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.144840+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.147381+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.152677+00:00", "trade", 5.455, 43.0]
["2026-10-01T13:54:15.155124+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.158574+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:15.164246+00:00", "trade", 5.46, 100.0]
["2026-10-01T13:54:15.166522+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:15.172195+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.172250+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.172721+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.173541+00:00", "trade", 5.455, 400.0]
["2026-10-01T13:54:15.173774+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.173814+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.174250+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.182229+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:15.182725+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:15.183176+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183256+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183311+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183311+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183336+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183336+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183336+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183361+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183361+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.183817+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.185216+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.205925+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.206411+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.255383+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:15.255488+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.255488+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.255974+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.255974+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.255999+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.256240+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.256420+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.256440+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.259237+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.272398+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.274725+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:15.275315+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.275350+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.275636+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.275766+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.278422+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.306180+00:00", "trade", 5.45, 11.0]
["2026-10-01T13:54:15.307536+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:15.642647+00:00", "trade", 5.4406, 1.0]
["2026-10-01T13:54:16.667756+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:54:16.922795+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:16.935696+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:17.167718+00:00", "trade", 5.46, 20.0]
["2026-10-01T13:54:17.351647+00:00", "trade", 5.455, 203.0]
["2026-10-01T13:54:17.484717+00:00", "trade", 5.455, 3000.0]
["2026-10-01T13:54:17.494150+00:00", "trade", 5.455, 27.0]
["2026-10-01T13:54:17.508256+00:00", "trade", 5.455, 43.0]
["2026-10-01T13:54:19.851180+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.851776+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.851796+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.851866+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.852052+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.852108+00:00", "trade", 5.455, 1940.0]
["2026-10-01T13:54:19.852114+00:00", "trade", 5.455, 900.0]
["2026-10-01T13:54:19.852414+00:00", "trade", 5.45, 28.0]
["2026-10-01T13:54:19.852460+00:00", "trade", 5.45, 600.0]
["2026-10-01T13:54:19.852496+00:00", "trade", 5.45, 300.0]
["2026-10-01T13:54:19.852533+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.852533+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.852685+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:19.852733+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.852949+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.852954+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.852969+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853004+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853014+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853052+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.853064+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853070+00:00", "trade", 5.45, 400.0]
["2026-10-01T13:54:19.853112+00:00", "trade", 5.45, 185.0]
["2026-10-01T13:54:19.853119+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853295+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853305+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853530+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853560+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853681+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853731+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853771+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.853851+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.856427+00:00", "quote", 5.45, 5.46]
["2026-10-01T13:54:19.861325+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:54:19.861404+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.861404+00:00", "trade", 5.45, 500.0]
["2026-10-01T13:54:19.861409+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.861409+00:00", "trade", 5.45, 3.0]
["2026-10-01T13:54:19.861415+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:19.861415+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.861415+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:19.861418+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.861422+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.861422+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.861428+00:00", "trade", 5.45, 200.0]
["2026-10-01T13:54:19.861439+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.861585+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:19.861589+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:19.861615+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:19.861655+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:19.861670+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:19.861680+00:00", "quote", 5.45, 5.45]
["2026-10-01T13:54:19.861700+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.861805+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.861986+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.861990+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.861990+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.861995+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.861995+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.861995+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862001+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862001+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862011+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862011+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862011+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862015+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862015+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862015+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862020+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862050+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862056+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862071+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862071+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862166+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862176+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862201+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862216+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862241+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862286+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862362+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862442+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862446+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862467+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862472+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862497+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862602+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862867+00:00", "trade", 5.45, 116.0]
["2026-10-01T13:54:19.862882+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.862922+00:00", "trade", 5.45, 100.0]
["2026-10-01T13:54:19.862976+00:00", "trade", 5.45, 14.0]
["2026-10-01T13:54:19.863088+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.865699+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.865734+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.865734+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.866155+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.868449+00:00", "trade", 5.445, 21.0]
["2026-10-01T13:54:19.869101+00:00", "trade", 5.445, 3100.0]
["2026-10-01T13:54:19.869799+00:00", "trade", 5.445, 300.0]
["2026-10-01T13:54:19.869894+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.869894+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.874863+00:00", "trade", 5.445, 43.0]
["2026-10-01T13:54:19.902827+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:19.954044+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:20.001938+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:20.002063+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:20.006248+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:20.127782+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:21.607130+00:00", "trade", 5.4499, 20.0]
["2026-10-01T13:54:21.685088+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:21.685088+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:23.001793+00:00", "trade", 5.445, 1.0]
["2026-10-01T13:54:23.003050+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:24.018504+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:24.019015+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:24.143111+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:24.220223+00:00", "trade", 5.445, 1.0]
["2026-10-01T13:54:24.308699+00:00", "trade", 5.447, 100.0]
["2026-10-01T13:54:24.691347+00:00", "trade", 5.45, 20.0]
["2026-10-01T13:54:25.498323+00:00", "trade", 5.45, 212.0]
["2026-10-01T13:54:25.504705+00:00", "trade", 5.445, 1500.0]
["2026-10-01T13:54:25.504771+00:00", "trade", 5.445, 1500.0]
["2026-10-01T13:54:25.522823+00:00", "trade", 5.445, 1.0]
["2026-10-01T13:54:25.525532+00:00", "trade", 5.44, 11.0]
["2026-10-01T13:54:25.525555+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:25.526026+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:25.526026+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:25.526056+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:25.526362+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:25.526407+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:25.527811+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:25.537158+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:26.191777+00:00", "trade", 5.447, 10.0]
["2026-10-01T13:54:26.193079+00:00", "trade", 5.44, 1.0]
["2026-10-01T13:54:27.210075+00:00", "trade", 5.4472, 9.0]
["2026-10-01T13:54:27.231378+00:00", "trade", 5.4472, 1.0]
["2026-10-01T13:54:27.864419+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:27.864890+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:27.864890+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:28.878858+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:54:29.170001+00:00", "trade", 5.445, 1.0]
["2026-10-01T13:54:29.422000+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:54:29.995934+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:30.422528+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:30.423009+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:30.423050+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:30.423531+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:30.434843+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:30.511420+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:30.676657+00:00", "trade", 5.445, 91.0]
["2026-10-01T13:54:30.846895+00:00", "trade", 5.4417, 100.0]
["2026-10-01T13:54:30.952699+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:31.030588+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:31.085852+00:00", "trade", 5.445, 200.0]
["2026-10-01T13:54:31.092849+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:31.626338+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:54:33.134368+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:33.594552+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:33.595118+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:33.629705+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:33.985024+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:54:34.174585+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:34.472933+00:00", "trade", 5.445, 13.0]
["2026-10-01T13:54:34.477865+00:00", "trade", 5.445, 7.0]
["2026-10-01T13:54:34.480920+00:00", "trade", 5.445, 2.0]
["2026-10-01T13:54:35.210039+00:00", "trade", 5.4483, 2.0]
["2026-10-01T13:54:35.211151+00:00", "trade", 5.445, 118.0]
["2026-10-01T13:54:35.226671+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:35.227107+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:35.251204+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:54:35.286396+00:00", "trade", 5.445, 29.0]
["2026-10-01T13:54:35.289470+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:38.197681+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:38.198117+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:38.368935+00:00", "trade", 5.45, 5.0]
["2026-10-01T13:54:40.808949+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:40.895573+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:41.204933+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:41.205635+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:41.618536+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:54:42.028885+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:42.029488+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:42.029503+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:42.029503+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:42.029528+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:42.029543+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:42.029543+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:42.029733+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:42.029984+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:42.032600+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.536343+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:54:44.536343+00:00", "trade", 5.44, 942.0]
["2026-10-01T13:54:44.536367+00:00", "trade", 5.44, 2500.0]
["2026-10-01T13:54:44.536370+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:54:44.536373+00:00", "trade", 5.44, 538.0]
["2026-10-01T13:54:44.536710+00:00", "trade", 5.44, 489.0]
["2026-10-01T13:54:44.536710+00:00", "trade", 5.44, 1339.0]
["2026-10-01T13:54:44.536714+00:00", "trade", 5.44, 1339.0]
["2026-10-01T13:54:44.536716+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.536722+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.536758+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:54:44.536762+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.536762+00:00", "trade", 5.44, 500.0]
["2026-10-01T13:54:44.536764+00:00", "trade", 5.44, 3800.0]
["2026-10-01T13:54:44.536764+00:00", "trade", 5.44, 732.0]
["2026-10-01T13:54:44.536798+00:00", "trade", 5.44, 300.0]
["2026-10-01T13:54:44.536798+00:00", "trade", 5.44, 1033.0]
["2026-10-01T13:54:44.536800+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.536817+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.536912+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.536977+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537047+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537116+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:54:44.537121+00:00", "trade", 5.44, 78.0]
["2026-10-01T13:54:44.537121+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.537122+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.537125+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:54:44.537155+00:00", "trade", 5.44, 4.0]
["2026-10-01T13:54:44.537157+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537158+00:00", "trade", 5.44, 796.0]
["2026-10-01T13:54:44.537192+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537200+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.537258+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537318+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537318+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537343+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537393+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537393+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537428+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537433+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537459+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.537477+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:54:44.537478+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537493+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537498+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537528+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537599+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537664+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537739+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537969+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.537979+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:44.538004+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538064+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538100+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538100+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538170+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538180+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538205+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538425+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538526+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.538796+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.539037+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.539533+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.583411+00:00", "trade", 5.44, 130.0]
["2026-10-01T13:54:44.583412+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.583893+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.583893+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.583893+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.584209+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.585307+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.585332+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.672309+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.672309+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:44.720026+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:54:44.995727+00:00", "trade", 5.4455, 213.0]
["2026-10-01T13:54:45.547325+00:00", "trade", 5.44, 7.0]
["2026-10-01T13:54:45.548176+00:00", "trade", 5.44, 8.0]
["2026-10-01T13:54:45.548365+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:45.555167+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:45.555633+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:45.556284+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:47.371162+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:47.374981+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:47.396839+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:48.269558+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:48.269683+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:49.719052+00:00", "trade", 5.45, 15.0]
["2026-10-01T13:54:50.121814+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:54:51.931260+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:54:52.439579+00:00", "trade", 5.44, 2.0]
["2026-10-01T13:54:52.440087+00:00", "trade", 5.44, 1000.0]
["2026-10-01T13:54:52.440089+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:52.440105+00:00", "trade", 5.44, 58.0]
["2026-10-01T13:54:52.440109+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:54:52.440112+00:00", "trade", 5.44, 3.0]
["2026-10-01T13:54:52.440112+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:54:52.440115+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:54:52.440115+00:00", "trade", 5.44, 12.0]
["2026-10-01T13:54:52.440117+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:54:52.440120+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:54:52.440135+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:54:52.440141+00:00", "trade", 5.44, 4.0]
["2026-10-01T13:54:52.440144+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:54:52.440245+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:54:52.440270+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:54:52.440295+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:54:52.440305+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:54:52.440305+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:54:52.440335+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:54:52.440373+00:00", "trade", 5.44, 900.0]
["2026-10-01T13:54:52.440405+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:54:52.440405+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:54:52.440586+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:54:52.440640+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:54:52.440686+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.440766+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.440796+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.440816+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.440926+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.440981+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441127+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441147+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441147+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441152+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441162+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441203+00:00", "trade", 5.44, 117.0]
["2026-10-01T13:54:52.441247+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441247+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441247+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441272+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441272+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441272+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441322+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441447+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441447+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441482+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441633+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441633+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441678+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441713+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441723+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.441924+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.442164+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.443552+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.444690+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.444795+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.447126+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.475779+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.476280+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.476596+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.477097+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.477298+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.477298+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.517699+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.517769+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.518390+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.545259+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:52.824829+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:54.108404+00:00", "trade", 5.435, 20.0]
["2026-10-01T13:54:54.113972+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:57.182725+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:58.017795+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:58.017855+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:58.018196+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:58.032008+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:54:58.411676+00:00", "trade", 5.4399, 15.0]
["2026-10-01T13:54:59.995951+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:00.568005+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:00.568046+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:00.569168+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:00.581021+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:00.951100+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:55:01.580553+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:55:01.946747+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:01.949123+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:03.492027+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:55:03.493125+00:00", "trade", 5.435, 99.0]
["2026-10-01T13:55:03.522808+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:03.522863+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:03.523720+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:03.523805+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:03.723115+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:55:03.734584+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:55:03.940044+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:55:05.421220+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:05.421270+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:05.422142+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:05.422422+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:05.424407+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:05.424442+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:05.424853+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:05.426407+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:05.770654+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:55:05.770684+00:00", "trade", 5.43, 4.0]
["2026-10-01T13:55:07.653579+00:00", "trade", 5.435, 165.0]
["2026-10-01T13:55:07.654108+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:55:07.655142+00:00", "trade", 5.43, 164.0]
["2026-10-01T13:55:08.870021+00:00", "trade", 5.4418, 200.0]
["2026-10-01T13:55:10.233548+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:55:10.323545+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:10.323776+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:10.324482+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:10.324938+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:10.331589+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:10.332496+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:10.469907+00:00", "trade", 5.44, 726.0]
["2026-10-01T13:55:10.822356+00:00", "trade", 5.4309, 200.0]
["2026-10-01T13:55:10.892681+00:00", "trade", 5.435, 1.0]
["2026-10-01T13:55:11.721728+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:55:11.721731+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:55:12.059394+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:55:12.443929+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:12.473835+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:14.546867+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:14.556294+00:00", "trade", 5.44, 64.0]
["2026-10-01T13:55:14.557407+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:14.557412+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:14.557883+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:14.558249+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:14.558334+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:14.558369+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:14.579349+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:15.475348+00:00", "trade", 5.44, 438.0]
["2026-10-01T13:55:15.475462+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:55:15.580222+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:55:15.687839+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:15.688189+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:15.688300+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:15.719208+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:15.749600+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:15.862629+00:00", "trade", 5.44, 15.0]
["2026-10-01T13:55:15.976329+00:00", "trade", 5.44, 91.0]
["2026-10-01T13:55:16.110013+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:55:16.110042+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:55:16.332651+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:16.584964+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:55:17.053348+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:55:17.055148+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:17.055905+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:17.111342+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:17.354640+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:18.386629+00:00", "trade", 5.4417, 500.0]
["2026-10-01T13:55:18.463585+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:18.636653+00:00", "trade", 5.44, 111.0]
["2026-10-01T13:55:19.017700+00:00", "trade", 5.445, 167.0]
["2026-10-01T13:55:19.289523+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:19.289969+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:19.290425+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:19.322456+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:19.542766+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:55:19.542772+00:00", "trade", 5.44, 59.0]
["2026-10-01T13:55:19.542772+00:00", "trade", 5.44, 500.0]
["2026-10-01T13:55:19.542775+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:55:19.542916+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:19.543036+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:19.543064+00:00", "trade", 5.44, 600.0]
["2026-10-01T13:55:19.543067+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:55:19.543070+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:55:19.543076+00:00", "trade", 5.44, 25.0]
["2026-10-01T13:55:19.543076+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:19.543081+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:19.543161+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543171+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543191+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543196+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543250+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:55:19.543250+00:00", "trade", 5.44, 32.0]
["2026-10-01T13:55:19.543250+00:00", "trade", 5.44, 200.0]
["2026-10-01T13:55:19.543251+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543261+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543277+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543387+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543387+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543392+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543392+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543392+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543392+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543397+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543397+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543397+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:19.543472+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543833+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543898+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543898+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543918+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543918+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543918+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543918+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543923+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543923+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.543923+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.544073+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.544173+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.544214+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.544219+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.544274+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.544354+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.544645+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.544695+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.546639+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.546855+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.548815+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549240+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549396+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549416+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549456+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549456+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549481+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549737+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549777+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549802+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.549817+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.551882+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.554513+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.554518+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.568967+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.583908+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.620610+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:19.852010+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:20.375806+00:00", "trade", 5.445, 100.0]
["2026-10-01T13:55:21.861481+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:22.204617+00:00", "trade", 5.445, 20.0]
["2026-10-01T13:55:22.530786+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.304194+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.304595+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.304676+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.304876+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.305076+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.305117+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.305317+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.305317+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.305558+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.321801+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:23.321801+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:25.320196+00:00", "trade", 5.44, 20.0]
["2026-10-01T13:55:26.091930+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:26.093318+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:26.093844+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:26.093864+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:26.095022+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:26.095127+00:00", "quote", 5.44, 5.45]
["2026-10-01T13:55:26.892314+00:00", "trade", 5.44, 100.0]
["2026-10-01T13:55:26.892383+00:00", "trade", 5.44, 10.0]
["2026-10-01T13:55:26.892386+00:00", "trade", 5.44, 5.0]
["2026-10-01T13:55:26.892452+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:26.892482+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:26.892487+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:26.892497+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:26.892497+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:26.892502+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:26.892507+00:00", "quote", 5.44, 5.44]
["2026-10-01T13:55:26.892673+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.892788+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.892863+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.892873+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893013+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893044+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893264+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893364+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893399+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893404+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893430+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893434+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893560+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893630+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.893710+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.895635+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.896402+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.897965+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.900020+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:26.937935+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:27.381544+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:29.995979+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:30.714093+00:00", "trade", 5.435, 100.0]
["2026-10-01T13:55:30.714821+00:00", "trade", 5.435, 76.0]
["2026-10-01T13:55:31.276371+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:31.276732+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:31.343846+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:31.779913+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:32.299603+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:32.299603+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:32.300039+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:33.268698+00:00", "trade", 5.4448, 131.0]
["2026-10-01T13:55:33.818307+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:33.818613+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:33.832942+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:34.076026+00:00", "trade", 5.435, 3.0]
["2026-10-01T13:55:35.082587+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.598835+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.599196+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.599276+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.599316+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.599777+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.600058+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.600058+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.600188+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.600494+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.600609+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.637953+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:36.816587+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:38.522582+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:38.710884+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:39.482598+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:42.430514+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:43.326256+00:00", "trade", 5.4372, 1.0]
["2026-10-01T13:55:43.412012+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:43.986514+00:00", "trade", 5.43, 34.0]
["2026-10-01T13:55:43.986577+00:00", "trade", 5.43, 12.0]
["2026-10-01T13:55:43.987440+00:00", "trade", 5.43, 34.0]
["2026-10-01T13:55:43.989004+00:00", "trade", 5.43, 12.0]
["2026-10-01T13:55:44.005913+00:00", "trade", 5.43, 41.0]
["2026-10-01T13:55:44.007041+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:44.007272+00:00", "trade", 5.43, 2436.0]
["2026-10-01T13:55:44.007333+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:55:44.007547+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:44.009672+00:00", "quote", 5.43, 5.44]
["2026-10-01T13:55:44.064402+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:55:44.064402+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:55:44.064414+00:00", "trade", 5.43, 120.0]
["2026-10-01T13:55:44.064417+00:00", "trade", 5.43, 6.0]
["2026-10-01T13:55:44.064420+00:00", "trade", 5.43, 600.0]
["2026-10-01T13:55:44.064420+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:55:44.064471+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:55:44.064603+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:55:44.064628+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:55:44.064673+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:55:44.064708+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:55:44.064723+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:55:44.064959+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:55:44.065009+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:55:44.065024+00:00", "quote", 5.43, 5.43]
["2026-10-01T13:55:44.065040+00:00", "trade", 5.43, 581.0]
["2026-10-01T13:55:44.065049+00:00", "trade", 5.43, 1232.0]
["2026-10-01T13:55:44.065049+00:00", "trade", 5.43, 1232.0]
["2026-10-01T13:55:44.065064+00:00", "trade", 5.43, 500.0]
["2026-10-01T13:55:44.065099+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.065139+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.065184+00:00", "trade", 5.43, 10.0]
["2026-10-01T13:55:44.065244+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.065385+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.065425+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.065445+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.065520+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.065600+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.065705+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.066369+00:00", "trade", 5.43, 55.0]
["2026-10-01T13:55:44.066435+00:00", "trade", 5.43, 192.0]
["2026-10-01T13:55:44.067194+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.067414+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.067845+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.068001+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.068086+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.068186+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.070068+00:00", "trade", 5.43, 14.0]
["2026-10-01T13:55:44.070246+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.070246+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.070261+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.081080+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:55:44.088050+00:00", "trade", 5.425, 45.0]
["2026-10-01T13:55:44.088414+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.106638+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.142089+00:00", "trade", 5.425, 45.0]
["2026-10-01T13:55:44.143029+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:44.309500+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:45.152448+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:45.152448+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:45.152899+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:45.153581+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:45.343412+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:46.048177+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:46.062726+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:55:46.155928+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:46.263559+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:47.023200+00:00", "trade", 5.4299, 20.0]
["2026-10-01T13:55:47.073389+00:00", "trade", 5.4274, 27.0]
["2026-10-01T13:55:47.077107+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:47.080174+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:47.157583+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:47.579652+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:47.681438+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:48.194723+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:48.684061+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:48.931072+00:00", "trade", 5.4274, 27.0]
["2026-10-01T13:55:49.143196+00:00", "trade", 5.425, 25.0]
["2026-10-01T13:55:49.238183+00:00", "trade", 5.4414, 100.0]
["2026-10-01T13:55:49.953875+00:00", "trade", 5.4274, 27.0]
["2026-10-01T13:55:50.086583+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:55:50.086652+00:00", "trade", 5.43, 29.0]
["2026-10-01T13:55:50.086700+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:50.086700+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:50.086780+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:50.087221+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:50.087386+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:55:50.087672+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:50.087742+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:50.087747+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:52.107131+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:52.304270+00:00", "trade", 5.425, 5.0]
["2026-10-01T13:55:52.707333+00:00", "trade", 5.4283, 2000.0]
["2026-10-01T13:55:53.436325+00:00", "trade", 5.425, 20.0]
["2026-10-01T13:55:53.436346+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:55:55.719011+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:55:56.142015+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:56.142341+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:56.142507+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:56.142612+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:56.142973+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:57.445116+00:00", "trade", 5.4292, 109.0]
["2026-10-01T13:55:57.467098+00:00", "trade", 5.4292, 1.0]
["2026-10-01T13:55:58.039631+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:55:59.996005+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:00.219035+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:00.555224+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:00.707167+00:00", "trade", 5.425, 20.0]
["2026-10-01T13:56:00.707197+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:56:00.708285+00:00", "trade", 5.425, 86.0]
["2026-10-01T13:56:00.934991+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:01.001775+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:01.424939+00:00", "trade", 5.4427, 1.0]
["2026-10-01T13:56:02.248410+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:56:02.668698+00:00", "trade", 5.4426, 211.0]
["2026-10-01T13:56:03.079243+00:00", "trade", 5.4283, 6.0]
["2026-10-01T13:56:03.106178+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:56:03.500304+00:00", "trade", 5.427, 6000.0]
["2026-10-01T13:56:03.502998+00:00", "trade", 5.425, 36.0]
["2026-10-01T13:56:03.577494+00:00", "trade", 5.425, 36.0]
["2026-10-01T13:56:03.577601+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:03.577652+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:03.578396+00:00", "trade", 5.425, 40.0]
["2026-10-01T13:56:04.067665+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:56:04.067726+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:04.509406+00:00", "trade", 5.425, 6000.0]
["2026-10-01T13:56:04.585346+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:04.585762+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:04.992274+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:05.637856+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:56:05.691221+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:56:06.950662+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:56:07.315753+00:00", "trade", 5.4294, 6000.0]
["2026-10-01T13:56:07.318715+00:00", "trade", 5.425, 36.0]
["2026-10-01T13:56:07.393139+00:00", "trade", 5.425, 36.0]
["2026-10-01T13:56:07.393235+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:07.393285+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:07.393897+00:00", "trade", 5.425, 40.0]
["2026-10-01T13:56:07.430323+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:08.174477+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:56:09.342772+00:00", "trade", 5.4226, 20.0]
["2026-10-01T13:56:10.385305+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:10.421306+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:10.887138+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:10.887193+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:11.328788+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:11.328858+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:11.349697+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:12.357843+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:13.731152+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:14.314409+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:56:14.375701+00:00", "trade", 5.4388, 124.0]
["2026-10-01T13:56:15.193154+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:56:15.438790+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:56:18.376709+00:00", "trade", 5.4294, 6000.0]
["2026-10-01T13:56:18.383298+00:00", "trade", 5.425, 57.0]
["2026-10-01T13:56:18.766856+00:00", "trade", 5.43, 1.0]
["2026-10-01T13:56:18.766862+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:56:18.766865+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:56:18.767621+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:18.767677+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:18.768233+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:18.768664+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:18.789052+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:18.789508+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:19.289652+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:56:21.091078+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:21.368773+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:21.597712+00:00", "trade", 5.4226, 55.0]
["2026-10-01T13:56:22.557548+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:24.082950+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:56:24.083896+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:24.083911+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:24.084487+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:24.793145+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:56:25.292512+00:00", "trade", 5.43, 14.0]
["2026-10-01T13:56:25.638746+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:26.073910+00:00", "trade", 5.4283, 1.0]
["2026-10-01T13:56:27.774747+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:29.304088+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:56:29.719785+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:29.996026+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:30.696851+00:00", "trade", 5.4406, 100.0]
["2026-10-01T13:56:30.860381+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:31.857009+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:31.943809+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:56:32.185660+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:32.253602+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:33.987969+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:56:34.055665+00:00", "trade", 5.43, 113.0]
["2026-10-01T13:56:34.055725+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:56:34.192102+00:00", "trade", 5.43, 128.0]
["2026-10-01T13:56:34.656592+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:56:34.656592+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.656698+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.657154+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.657545+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.657650+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.668606+00:00", "trade", 5.43, 36.0]
["2026-10-01T13:56:34.668872+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.669217+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.669313+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.669313+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.670873+00:00", "trade", 5.43, 17.0]
["2026-10-01T13:56:34.671237+00:00", "trade", 5.43, 38.0]
["2026-10-01T13:56:34.671508+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.702096+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.733277+00:00", "trade", 5.425, 8.0]
["2026-10-01T13:56:34.734020+00:00", "trade", 5.425, 9.0]
["2026-10-01T13:56:34.734528+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.790618+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:56:34.790786+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.791533+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.791709+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.791714+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.798991+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.799046+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:34.799888+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:35.257486+00:00", "trade", 5.425, 38.0]
["2026-10-01T13:56:35.257516+00:00", "trade", 5.42, 38.0]
["2026-10-01T13:56:36.430082+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.430084+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:56:36.430148+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.430177+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.430834+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.431004+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.431125+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.432363+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.524833+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.525499+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:36.700966+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.662764+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:56:37.664320+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.664320+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.664726+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.664761+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.665243+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.666756+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.666887+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.666887+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.685318+00:00", "trade", 5.425, 800.0]
["2026-10-01T13:56:37.685972+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.764098+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.765772+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.768984+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.795768+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.798128+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.844413+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.848705+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:56:37.849490+00:00", "trade", 5.43, 240.0]
["2026-10-01T13:56:37.853003+00:00", "trade", 5.425, 8.0]
["2026-10-01T13:56:37.854026+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:37.919617+00:00", "trade", 5.4292, 147.0]
["2026-10-01T13:56:37.919987+00:00", "trade", 5.4292, 1.0]
["2026-10-01T13:56:38.481402+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:38.481994+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:38.538142+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:38.552075+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:38.552892+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:39.249538+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:39.950779+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:39.950819+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:41.017890+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:41.706547+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:56:41.707449+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:41.707915+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:41.711839+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:41.717067+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:42.192336+00:00", "trade", 5.4226, 1.0]
["2026-10-01T13:56:44.717732+00:00", "trade", 5.4283, 1.0]
["2026-10-01T13:56:44.718848+00:00", "trade", 5.425, 118.0]
["2026-10-01T13:56:44.721096+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:44.721101+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:44.775470+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:44.995704+00:00", "trade", 5.43, 204.0]
["2026-10-01T13:56:47.105791+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:56:47.121185+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:47.300065+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:47.376843+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:47.377800+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:47.465034+00:00", "trade", 5.4277, 1.0]
["2026-10-01T13:56:47.467232+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:47.623985+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:47.856232+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:47.930458+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:47.935427+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:56:49.026152+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:49.702114+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:49.704585+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:49.954779+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:50.022530+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:50.022590+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:50.023402+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:50.023538+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:50.030539+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:50.039796+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.052137+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.053029+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.053029+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.053034+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.449808+00:00", "trade", 5.4545, 12.0]
["2026-10-01T13:56:51.526810+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.527738+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.527943+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.528534+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.535286+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.577080+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.577566+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.580222+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:51.604094+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:53.761942+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:54.752343+00:00", "trade", 5.425, 5.0]
["2026-10-01T13:56:55.014764+00:00", "trade", 5.425, 5.0]
["2026-10-01T13:56:55.577803+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:55.579161+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:55.581226+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:55.586874+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:56:56.789195+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:56:59.996048+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:01.757519+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:03.177553+00:00", "trade", 5.425, 255.0]
["2026-10-01T13:57:03.379068+00:00", "trade", 5.425, 30.0]
["2026-10-01T13:57:05.234908+00:00", "trade", 5.425, 3000.0]
["2026-10-01T13:57:05.235984+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:57:05.259707+00:00", "trade", 5.425, 29.0]
["2026-10-01T13:57:05.269360+00:00", "trade", 5.425, 2.0]
["2026-10-01T13:57:06.899787+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:57:06.917635+00:00", "trade", 5.4205, 3800.0]
["2026-10-01T13:57:06.927315+00:00", "trade", 5.425, 600.0]
["2026-10-01T13:57:06.937843+00:00", "trade", 5.425, 31.0]
["2026-10-01T13:57:07.022097+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:57:08.660099+00:00", "trade", 5.425, 2.0]
["2026-10-01T13:57:10.150672+00:00", "trade", 5.4226, 9.0]
["2026-10-01T13:57:10.614762+00:00", "trade", 5.4271, 150.0]
["2026-10-01T13:57:11.681887+00:00", "trade", 5.4226, 1.0]
["2026-10-01T13:57:12.126457+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:12.170942+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:12.214321+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:12.533198+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:14.557742+00:00", "trade", 5.428, 190.0]
["2026-10-01T13:57:16.353261+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:57:16.353324+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:57:16.353387+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:57:16.353447+00:00", "trade", 5.43, 200.0]
["2026-10-01T13:57:16.354377+00:00", "trade", 5.425, 92.0]
["2026-10-01T13:57:16.502710+00:00", "trade", 5.43, 132.0]
["2026-10-01T13:57:16.502773+00:00", "trade", 5.43, 110.0]
["2026-10-01T13:57:16.606427+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:57:16.616272+00:00", "trade", 5.4283, 50.0]
["2026-10-01T13:57:18.480522+00:00", "trade", 5.425, 1000.0]
["2026-10-01T13:57:18.560056+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:18.560538+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:21.612980+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:57:21.621171+00:00", "trade", 5.43, 48.0]
["2026-10-01T13:57:21.621312+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:21.621643+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:21.622048+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:21.689449+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:21.853545+00:00", "trade", 5.4299, 1000.0]
["2026-10-01T13:57:22.462651+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:22.519762+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:23.079352+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:25.429236+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:26.164719+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:26.165205+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:26.681217+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:26.698501+00:00", "trade", 5.425, 600.0]
["2026-10-01T13:57:27.116082+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:57:28.129273+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:29.996070+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:31.312428+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:31.312914+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:31.442446+00:00", "trade", 5.4267, 26.0]
["2026-10-01T13:57:31.578769+00:00", "trade", 5.43, 38.0]
["2026-10-01T13:57:31.579042+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:33.720657+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:34.076706+00:00", "trade", 5.4272, 85.0]
["2026-10-01T13:57:34.191859+00:00", "trade", 5.42, 13.0]
["2026-10-01T13:57:34.581096+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:35.341257+00:00", "trade", 5.425, 40.0]
["2026-10-01T13:57:35.805882+00:00", "trade", 5.42, 50.0]
["2026-10-01T13:57:36.567422+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:57:36.994090+00:00", "trade", 5.4248, 3.0]
["2026-10-01T13:57:37.614846+00:00", "trade", 5.4226, 15.0]
["2026-10-01T13:57:40.516243+00:00", "trade", 5.4267, 200.0]
["2026-10-01T13:57:42.763716+00:00", "trade", 5.425, 597.0]
["2026-10-01T13:57:42.764934+00:00", "trade", 5.425, 662.0]
["2026-10-01T13:57:43.267298+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:57:44.268348+00:00", "trade", 5.425, 107.0]
["2026-10-01T13:57:48.819198+00:00", "trade", 5.425, 76.0]
["2026-10-01T13:57:53.248743+00:00", "trade", 5.4283, 100.0]
["2026-10-01T13:57:57.522729+00:00", "trade", 5.425, 1200.0]
["2026-10-01T13:57:57.522729+00:00", "trade", 5.425, 200.0]
["2026-10-01T13:57:57.648508+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:57:58.690030+00:00", "trade", 5.425, 1500.0]
["2026-10-01T13:57:58.953038+00:00", "trade", 5.43, 489.0]
["2026-10-01T13:57:58.953069+00:00", "trade", 5.425, 1467.0]
["2026-10-01T13:57:59.996087+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:03.274789+00:00", "trade", 5.425, 500.0]
["2026-10-01T13:58:03.374058+00:00", "trade", 5.43, 742.0]
["2026-10-01T13:58:04.902931+00:00", "trade", 5.425, 1300.0]
["2026-10-01T13:58:06.510711+00:00", "trade", 5.4266, 67.0]
["2026-10-01T13:58:08.907106+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:58:08.933491+00:00", "trade", 5.425, 2.0]
["2026-10-01T13:58:09.021822+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:09.022273+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:10.876862+00:00", "trade", 5.425, 20.0]
["2026-10-01T13:58:12.213647+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:12.877876+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:13.417958+00:00", "trade", 5.4369, 200.0]
["2026-10-01T13:58:13.419723+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:13.684904+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:13.721524+00:00", "trade", 5.42, 99.0]
["2026-10-01T13:58:13.773827+00:00", "trade", 5.4202, 99.0]
["2026-10-01T13:58:13.890197+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:14.158820+00:00", "trade", 5.42, 99.0]
["2026-10-01T13:58:14.214302+00:00", "trade", 5.4228, 99.0]
["2026-10-01T13:58:14.756409+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:58:14.756613+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:58:14.756674+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:14.799589+00:00", "trade", 5.425, 300.0]
["2026-10-01T13:58:14.799933+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:14.799974+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:14.800615+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:14.803856+00:00", "trade", 5.425, 3000.0]
["2026-10-01T13:58:14.804373+00:00", "trade", 5.425, 600.0]
["2026-10-01T13:58:14.804442+00:00", "trade", 5.425, 1500.0]
["2026-10-01T13:58:14.804575+00:00", "trade", 5.425, 3000.0]
["2026-10-01T13:58:15.100745+00:00", "trade", 5.425, 200.0]
["2026-10-01T13:58:15.273980+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:15.274882+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:15.275589+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:15.317389+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:15.329708+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:15.330189+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:15.514941+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:15.959780+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:15.978800+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:15.979236+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:16.054681+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:16.136064+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:58:16.639014+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:17.107249+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:17.568654+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:17.670405+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:17.900279+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:19.411057+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:58:21.030781+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:21.031383+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:21.031984+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:21.032466+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:21.069163+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:22.495130+00:00", "trade", 5.4295, 1500.0]
["2026-10-01T13:58:22.495472+00:00", "trade", 5.425, 19.0]
["2026-10-01T13:58:23.496221+00:00", "trade", 5.43, 112.0]
["2026-10-01T13:58:23.496374+00:00", "trade", 5.425, 5.0]
["2026-10-01T13:58:26.250644+00:00", "trade", 5.425, 600.0]
["2026-10-01T13:58:26.250644+00:00", "trade", 5.425, 200.0]
["2026-10-01T13:58:26.251619+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:26.327040+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:58:26.572595+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:58:26.584338+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:26.803390+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:27.152346+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:28.234428+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:28.431273+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:29.689629+00:00", "trade", 5.4302, 18.0]
["2026-10-01T13:58:29.996114+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:30.351613+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:31.521709+00:00", "trade", 5.43, 14.0]
["2026-10-01T13:58:31.521804+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:31.521879+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:31.522391+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:31.534163+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:31.535176+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:31.892301+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:32.141025+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:34.072578+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:58:34.072882+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:34.073567+00:00", "trade", 5.43, 251.0]
["2026-10-01T13:58:34.086865+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:34.691211+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:35.072136+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:35.072238+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:58:35.072361+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:36.502112+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:38.798477+00:00", "trade", 5.425, 5.0]
["2026-10-01T13:58:38.799415+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:39.141337+00:00", "trade", 5.4256, 22.0]
["2026-10-01T13:58:40.750483+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:40.756892+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:40.995481+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:41.707706+00:00", "trade", 5.4252, 68.0]
["2026-10-01T13:58:41.778073+00:00", "trade", 5.4223, 2.0]
["2026-10-01T13:58:41.780384+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:43.215811+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:43.290716+00:00", "trade", 5.4252, 68.0]
["2026-10-01T13:58:43.374823+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:58:43.583473+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:43.830457+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:44.110551+00:00", "trade", 5.4292, 500.0]
["2026-10-01T13:58:44.236250+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:45.748796+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:58:45.847701+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:46.070504+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:58:46.572267+00:00", "trade", 5.425, 700.0]
["2026-10-01T13:58:46.609884+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:47.806292+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:48.497271+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:58:48.843726+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:48.843785+00:00", "trade", 5.43, 15.0]
["2026-10-01T13:58:48.843801+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:48.850660+00:00", "trade", 5.43, 100.0]
["2026-10-01T13:58:49.384061+00:00", "trade", 5.425, 1.0]
["2026-10-01T13:58:49.384103+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:58:52.526794+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:52.607599+00:00", "trade", 5.43, 66.0]
["2026-10-01T13:58:52.607665+00:00", "trade", 5.43, 300.0]
["2026-10-01T13:58:52.607725+00:00", "trade", 5.43, 286.0]
["2026-10-01T13:58:52.608793+00:00", "trade", 5.425, 826.0]
["2026-10-01T13:58:53.323712+00:00", "trade", 5.4354, 200.0]
["2026-10-01T13:58:53.610414+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:53.631487+00:00", "trade", 5.425, 300.0]
["2026-10-01T13:58:55.717142+00:00", "trade", 5.4258, 217.0]
["2026-10-01T13:58:57.833751+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:58:59.996141+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:00.045347+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:01.002376+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:01.002539+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:01.002596+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:01.002635+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:01.002719+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:01.003769+00:00", "trade", 5.425, 99.0]
["2026-10-01T13:59:01.215358+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:59:02.054039+00:00", "trade", 5.43, 20.0]
["2026-10-01T13:59:03.564992+00:00", "trade", 5.425, 9.0]
["2026-10-01T13:59:03.569247+00:00", "trade", 5.425, 4.0]
["2026-10-01T13:59:03.572945+00:00", "trade", 5.425, 2.0]
["2026-10-01T13:59:04.472679+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:04.833667+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:06.086755+00:00", "trade", 5.425, 54.0]
["2026-10-01T13:59:07.949291+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:08.425077+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:08.425523+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:09.036124+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:09.043206+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:09.143740+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:09.980980+00:00", "trade", 5.425, 200.0]
["2026-10-01T13:59:09.981065+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:10.329583+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:10.331222+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:10.891044+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:10.891357+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:10.891483+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:10.892045+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:10.892085+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:10.892511+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:10.897269+00:00", "trade", 5.425, 20.0]
["2026-10-01T13:59:10.897269+00:00", "trade", 5.425, 21.0]
["2026-10-01T13:59:10.963141+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:11.008140+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:11.008366+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:11.008386+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:11.158052+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:11.895188+00:00", "trade", 5.4218, 91.0]
["2026-10-01T13:59:11.965711+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:12.073673+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:12.074345+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:12.133009+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:12.675203+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:14.557706+00:00", "trade", 5.4259, 68.0]
["2026-10-01T13:59:14.751367+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:59:14.829297+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:14.851655+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:14.851658+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:14.851755+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:14.852692+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:14.890020+00:00", "trade", 5.4367, 100.0]
["2026-10-01T13:59:14.896900+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:15.934131+00:00", "trade", 5.4328, 100.0]
["2026-10-01T13:59:16.928288+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:59:19.186255+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:19.186956+00:00", "trade", 5.425, 60.0]
["2026-10-01T13:59:20.751009+00:00", "trade", 5.425, 100.0]
["2026-10-01T13:59:20.784181+00:00", "trade", 5.425, 730.0]
["2026-10-01T13:59:20.789852+00:00", "trade", 5.425, 133.0]
["2026-10-01T13:59:20.829898+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:20.990073+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:21.613747+00:00", "trade", 5.4258, 208.0]
["2026-10-01T13:59:23.392002+00:00", "trade", 5.425, 9.0]
["2026-10-01T13:59:23.397927+00:00", "trade", 5.425, 4.0]
["2026-10-01T13:59:23.403075+00:00", "trade", 5.425, 2.0]
["2026-10-01T13:59:23.582554+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:23.582881+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:23.582944+00:00", "trade", 5.42, 39.0]
["2026-10-01T13:59:23.584123+00:00", "trade", 5.42, 39.0]
["2026-10-01T13:59:23.892446+00:00", "trade", 5.43, 5.0]
["2026-10-01T13:59:24.035935+00:00", "trade", 5.42, 1000.0]
["2026-10-01T13:59:24.035941+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:59:24.035956+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:59:24.035959+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:59:24.035962+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:59:24.035966+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.035966+00:00", "trade", 5.42, 400.0]
["2026-10-01T13:59:24.035968+00:00", "trade", 5.42, 4.0]
["2026-10-01T13:59:24.035971+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.035971+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.035975+00:00", "trade", 5.42, 152.0]
["2026-10-01T13:59:24.035977+00:00", "trade", 5.42, 1400.0]
["2026-10-01T13:59:24.035980+00:00", "trade", 5.42, 911.0]
["2026-10-01T13:59:24.035986+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.035986+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:59:24.035989+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:24.035992+00:00", "quote", 5.42, 5.43]
["2026-10-01T13:59:24.035993+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:59:24.035993+00:00", "trade", 5.42, 280.0]
["2026-10-01T13:59:24.035998+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.035998+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:24.035998+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.036001+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:24.036005+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:59:24.036005+00:00", "trade", 5.42, 1100.0]
["2026-10-01T13:59:24.036005+00:00", "trade", 5.42, 6574.0]
["2026-10-01T13:59:24.036034+00:00", "trade", 5.42, 33.0]
["2026-10-01T13:59:24.036034+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:59:24.036037+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:59:24.036046+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.036050+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.036050+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:24.036193+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036200+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:59:24.036200+00:00", "trade", 5.42, 12.0]
["2026-10-01T13:59:24.036206+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:59:24.036213+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036228+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036248+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036253+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036263+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036278+00:00", "trade", 5.42, 39.0]
["2026-10-01T13:59:24.036278+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036308+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036318+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036323+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036338+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036338+00:00", "quote", 5.42, 5.42]
["2026-10-01T13:59:24.036356+00:00", "trade", 5.42, 11.0]
["2026-10-01T13:59:24.036478+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036478+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036544+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036544+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036564+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036584+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036609+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036624+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036624+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036624+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036629+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036629+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036629+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036629+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036634+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036634+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036634+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036639+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036649+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036739+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036764+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036834+00:00", "trade", 5.42, 37.0]
["2026-10-01T13:59:24.036834+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:24.036834+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:59:24.036864+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036869+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036879+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036894+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036899+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036919+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.036985+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037035+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037035+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037065+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037080+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037120+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037240+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037240+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037245+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037265+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037335+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037340+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.037776+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.038092+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.038398+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.038638+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.038647+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:59:24.040310+00:00", "trade", 5.415, 100.0]
["2026-10-01T13:59:24.040313+00:00", "trade", 5.415, 22.0]
["2026-10-01T13:59:24.053218+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.053664+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.057036+00:00", "trade", 5.4198, 7.0]
["2026-10-01T13:59:24.067828+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.068309+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.069723+00:00", "trade", 5.415, 78.0]
["2026-10-01T13:59:24.069726+00:00", "trade", 5.415, 122.0]
["2026-10-01T13:59:24.070750+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.076649+00:00", "trade", 5.415, 100.0]
["2026-10-01T13:59:24.137814+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.138310+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.138310+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.303396+00:00", "trade", 5.415, 1115.0]
["2026-10-01T13:59:24.538513+00:00", "trade", 5.415, 300.0]
["2026-10-01T13:59:24.539920+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.540641+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.541163+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:24.997933+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:25.445520+00:00", "trade", 5.415, 500.0]
["2026-10-01T13:59:25.600706+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:25.723422+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:25.856469+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:25.888279+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:25.988793+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:26.047212+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:26.151279+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:26.686705+00:00", "trade", 5.4285, 100.0]
["2026-10-01T13:59:27.023343+00:00", "trade", 5.415, 1.0]
["2026-10-01T13:59:27.096257+00:00", "trade", 5.4174, 27.0]
["2026-10-01T13:59:27.230399+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:27.674215+00:00", "trade", 5.415, 200.0]
["2026-10-01T13:59:27.674885+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:27.674890+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:27.674965+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:27.680410+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:27.681025+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:27.681025+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:27.681060+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:27.681140+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:27.689224+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:28.158186+00:00", "trade", 5.4183, 27.0]
["2026-10-01T13:59:28.244662+00:00", "trade", 5.42, 2.0]
["2026-10-01T13:59:29.009202+00:00", "trade", 5.415, 1.0]
["2026-10-01T13:59:29.014880+00:00", "trade", 5.415, 1.0]
["2026-10-01T13:59:29.017376+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:29.028101+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:29.045817+00:00", "trade", 5.42, 1.0]
["2026-10-01T13:59:29.046400+00:00", "trade", 5.42, 39.0]
["2026-10-01T13:59:29.504978+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:59:29.541052+00:00", "trade", 5.4101, 6000.0]
["2026-10-01T13:59:29.557875+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:29.875429+00:00", "trade", 5.4183, 992.0]
["2026-10-01T13:59:29.880517+00:00", "trade", 5.4176, 800.0]
["2026-10-01T13:59:29.996157+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:30.001822+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:30.264196+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:59:31.448269+00:00", "trade", 5.4183, 27.0]
["2026-10-01T13:59:32.062133+00:00", "trade", 5.415, 100.0]
["2026-10-01T13:59:32.176604+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:32.176699+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:32.177035+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:32.177679+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:32.177736+00:00", "trade", 5.42, 100.0]
["2026-10-01T13:59:32.178627+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:59:32.178684+00:00", "trade", 5.42, 210.0]
["2026-10-01T13:59:32.191690+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:32.942917+00:00", "trade", 5.4191, 674.0]
["2026-10-01T13:59:32.966045+00:00", "trade", 5.4191, 1.0]
["2026-10-01T13:59:33.008556+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:33.035345+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:33.181609+00:00", "trade", 5.4172, 1.0]
["2026-10-01T13:59:33.874654+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:33.894722+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.049575+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.321769+00:00", "trade", 5.42, 39.0]
["2026-10-01T13:59:34.521323+00:00", "trade", 5.42, 38.0]
["2026-10-01T13:59:34.569943+00:00", "trade", 5.42, 2.0]
["2026-10-01T13:59:34.570003+00:00", "trade", 5.415, 400.0]
["2026-10-01T13:59:34.570087+00:00", "trade", 5.415, 400.0]
["2026-10-01T13:59:34.570138+00:00", "trade", 5.415, 189.0]
["2026-10-01T13:59:34.570573+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.570974+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.571184+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.574487+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.584667+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.631436+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:59:34.779149+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.822146+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:34.987563+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:59:36.321550+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:36.340625+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:37.623393+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:37.793869+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:37.842870+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:38.468961+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:38.821642+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:59:39.653136+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:39.850657+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:39.875856+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:40.742180+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:40.834495+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:40.835257+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:41.128093+00:00", "trade", 5.4183, 9.0]
["2026-10-01T13:59:41.128460+00:00", "trade", 5.4183, 1.0]
["2026-10-01T13:59:41.700798+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:41.909726+00:00", "trade", 5.41, 20.0]
["2026-10-01T13:59:42.314680+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:44.311290+00:00", "trade", 5.415, 3.0]
["2026-10-01T13:59:44.543710+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:45.382684+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:45.528439+00:00", "trade", 5.41, 5.0]
["2026-10-01T13:59:46.060476+00:00", "trade", 5.42, 15.0]
["2026-10-01T13:59:46.529527+00:00", "trade", 5.415, 74.0]
["2026-10-01T13:59:46.530556+00:00", "trade", 5.415, 829.0]
["2026-10-01T13:59:46.696511+00:00", "trade", 5.41, 19.0]
["2026-10-01T13:59:46.777533+00:00", "trade", 5.42, 38.0]
["2026-10-01T13:59:46.777599+00:00", "trade", 5.42, 123.0]
["2026-10-01T13:59:47.446343+00:00", "trade", 5.4186, 17.0]
["2026-10-01T13:59:48.125002+00:00", "trade", 5.4183, 100.0]
["2026-10-01T13:59:48.441125+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:48.820735+00:00", "trade", 5.4211, 98.0]
["2026-10-01T13:59:49.928698+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:50.007112+00:00", "trade", 5.415, 1.0]
["2026-10-01T13:59:50.096466+00:00", "trade", 5.4173, 6000.0]
["2026-10-01T13:59:50.567135+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:50.632080+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:50.708265+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:50.883277+00:00", "trade", 5.42, 12.0]
["2026-10-01T13:59:50.986013+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:59:50.986085+00:00", "trade", 5.41, 25.0]
["2026-10-01T13:59:50.987087+00:00", "trade", 5.4128, 5950.0]
["2026-10-01T13:59:51.032801+00:00", "trade", 5.42, 12.0]
["2026-10-01T13:59:51.402629+00:00", "trade", 5.42, 25.0]
["2026-10-01T13:59:51.893717+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:53.642476+00:00", "trade", 5.42, 38.0]
["2026-10-01T13:59:53.743819+00:00", "trade", 5.4101, 6000.0]
["2026-10-01T13:59:53.787745+00:00", "trade", 5.42, 89.0]
["2026-10-01T13:59:53.788346+00:00", "trade", 5.42, 200.0]
["2026-10-01T13:59:53.788350+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:53.788666+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:53.788691+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:53.789137+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:54.586572+00:00", "trade", 5.42, 5.0]
["2026-10-01T13:59:55.261262+00:00", "trade", 5.42, 27.0]
["2026-10-01T13:59:56.226682+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:59:56.226727+00:00", "trade", 5.42, 10.0]
["2026-10-01T13:59:57.161848+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:57.192941+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:58.235098+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:58.376335+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:58.867360+00:00", "trade", 5.42, 20.0]
["2026-10-01T13:59:59.276162+00:00", "quote", 5.41, 5.42]
["2026-10-01T13:59:59.996184+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:00.039254+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.039254+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:00:00.039257+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:00:00.039275+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:00:00.039278+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.039284+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.039311+00:00", "trade", 5.42, 28.0]
["2026-10-01T14:00:00.039311+00:00", "trade", 5.42, 62.0]
["2026-10-01T14:00:00.039317+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:00:00.039351+00:00", "trade", 5.42, 3.0]
["2026-10-01T14:00:00.039353+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.039356+00:00", "trade", 5.42, 82.0]
["2026-10-01T14:00:00.039428+00:00", "trade", 5.42, 307.0]
["2026-10-01T14:00:00.039458+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.039461+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:00:00.039552+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:00.039612+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:00.039662+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039697+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039826+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.039837+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.039913+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039923+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039928+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039938+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039958+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039973+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039973+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.039983+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:00.040013+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.040015+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.040039+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.040042+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.040045+00:00", "trade", 5.42, 81.0]
["2026-10-01T14:00:00.040051+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.040063+00:00", "trade", 5.42, 116.0]
["2026-10-01T14:00:00.040073+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.040102+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:00.040138+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.040213+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.040258+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.040273+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.040710+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.040730+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.041396+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.043647+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.044328+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.044985+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.045917+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.048247+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.049601+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.050934+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.051365+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.054918+00:00", "trade", 5.425, 28.0]
["2026-10-01T14:00:00.055622+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:00:00.055649+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:00:00.059815+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.070255+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.070310+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.071282+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.141629+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.141664+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.203643+00:00", "trade", 5.4168, 7.0]
["2026-10-01T14:00:00.208776+00:00", "trade", 5.415, 7.0]
["2026-10-01T14:00:00.210047+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.210513+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.213094+00:00", "trade", 5.425, 7.0]
["2026-10-01T14:00:00.380192+00:00", "trade", 5.43, 117.0]
["2026-10-01T14:00:00.537159+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.609632+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.609807+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:00.700862+00:00", "trade", 5.4217, 20.0]
["2026-10-01T14:00:01.039358+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:01.528931+00:00", "trade", 5.4201, 20.0]
["2026-10-01T14:00:02.082354+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:00:02.636394+00:00", "trade", 5.4217, 20.0]
["2026-10-01T14:00:02.690135+00:00", "trade", 5.43, 2.0]
["2026-10-01T14:00:02.690198+00:00", "trade", 5.43, 49.0]
["2026-10-01T14:00:03.193651+00:00", "trade", 5.4201, 20.0]
["2026-10-01T14:00:03.897567+00:00", "trade", 5.4217, 20.0]
["2026-10-01T14:00:04.037255+00:00", "trade", 5.43, 28.0]
["2026-10-01T14:00:04.043549+00:00", "trade", 5.425, 300.0]
["2026-10-01T14:00:04.119182+00:00", "trade", 5.43, 3.0]
["2026-10-01T14:00:04.346691+00:00", "trade", 5.4231, 100.0]
["2026-10-01T14:00:04.351855+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:04.695030+00:00", "trade", 5.4201, 20.0]
["2026-10-01T14:00:05.724322+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:00:06.517196+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.517577+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.517888+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.518108+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.518128+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.518143+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.518163+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.518364+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.518805+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.519246+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:06.527506+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:09.541912+00:00", "trade", 5.42, 59.0]
["2026-10-01T14:00:09.541982+00:00", "trade", 5.42, 2600.0]
["2026-10-01T14:00:09.543002+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:10.031789+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:10.031789+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:10.103422+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:00:10.105461+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:00:10.114210+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:10.293366+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:10.380618+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:10.820719+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:10.823004+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:00:10.893709+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:00:10.893709+00:00", "trade", 5.42, 95.0]
["2026-10-01T14:00:10.893718+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:10.893968+00:00", "trade", 5.42, 162.0]
["2026-10-01T14:00:10.893968+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:10.893971+00:00", "trade", 5.42, 138.0]
["2026-10-01T14:00:10.893986+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:00:10.893995+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:00:10.894001+00:00", "trade", 5.42, 31.0]
["2026-10-01T14:00:10.894005+00:00", "trade", 5.42, 42.0]
["2026-10-01T14:00:10.894008+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:00:10.894008+00:00", "trade", 5.42, 8.0]
["2026-10-01T14:00:10.894013+00:00", "trade", 5.42, 8.0]
["2026-10-01T14:00:10.894013+00:00", "trade", 5.42, 7.0]
["2026-10-01T14:00:10.894016+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:00:10.894019+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:00:10.894019+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:00:10.894028+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:00:10.894254+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:10.894259+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:10.894263+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:00:10.894264+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:10.894314+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:10.894329+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:10.894344+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:10.894344+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:10.894394+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:00:10.894399+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894469+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894574+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894574+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894574+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894594+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894680+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894685+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894735+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894740+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894740+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894755+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894865+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894865+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894930+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894945+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894955+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894980+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.894995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.895010+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.895046+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.895126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.895196+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.895221+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.895692+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.896614+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:00:10.897336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.897351+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.898408+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.898569+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:10.937657+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:11.003077+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:11.056083+00:00", "trade", 5.415, 40.0]
["2026-10-01T14:00:11.057803+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:00:11.059081+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:00:11.059340+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:00:11.059827+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:11.063447+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:00:11.064553+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:11.067325+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:11.284486+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:11.894015+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:11.894466+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:12.319907+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:12.320456+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:00:12.405580+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:14.997721+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:00:14.997727+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:00:14.998019+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:00:14.998603+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:14.998688+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:14.999359+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:14.999400+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.000537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.000567+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.546971+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.547287+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.547292+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.547457+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.547577+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.547918+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.548114+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.548149+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.548394+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.548695+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.549151+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.577468+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.577468+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.577483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:15.907087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.055994+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:16.056557+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.057018+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.547900+00:00", "trade", 5.4199, 1.0]
["2026-10-01T14:00:16.687762+00:00", "trade", 5.4183, 100.0]
["2026-10-01T14:00:16.718967+00:00", "trade", 5.418, 100.0]
["2026-10-01T14:00:16.719003+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:16.719190+00:00", "trade", 5.4182, 100.0]
["2026-10-01T14:00:16.719939+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.719974+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.719974+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.720640+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.720665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.720761+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.721201+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.721708+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:16.721708+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:17.026076+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:17.026663+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:17.026768+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:17.123167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:17.123207+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:17.123834+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:17.434891+00:00", "trade", 5.4128, 1.0]
["2026-10-01T14:00:17.638411+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:17.792222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:18.126558+00:00", "trade", 5.42, 6.0]
["2026-10-01T14:00:18.126566+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:18.127058+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:19.822763+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:19.873669+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:19.921452+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:20.068597+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:20.308126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:20.308612+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:20.727723+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:20.729197+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:20.877737+00:00", "trade", 5.4307, 26.0]
["2026-10-01T14:00:20.880918+00:00", "trade", 5.4305, 19.0]
["2026-10-01T14:00:20.881760+00:00", "trade", 5.4155, 1.0]
["2026-10-01T14:00:21.018214+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:21.018650+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:21.867176+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:21.867898+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:21.868890+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:21.869336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:22.009106+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:00:22.010121+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:22.369720+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:22.646528+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:22.647531+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:22.666433+00:00", "trade", 5.4216, 600.0]
["2026-10-01T14:00:23.103927+00:00", "trade", 5.415, 7.0]
["2026-10-01T14:00:25.276078+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:25.277085+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.139404+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.140011+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.373421+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.442946+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.444239+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.445001+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.445016+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.445752+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.553809+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:26.937496+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:28.361974+00:00", "trade", 5.415, 42.0]
["2026-10-01T14:00:28.363204+00:00", "trade", 5.415, 470.0]
["2026-10-01T14:00:28.421877+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:00:29.996210+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.066717+00:00", "trade", 5.415, 1200.0]
["2026-10-01T14:00:30.066825+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:00:30.067284+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.070241+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.071419+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.071454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.132294+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.402392+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:30.403012+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.403012+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.403047+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:30.977404+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:00:31.033872+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:00:31.369108+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:31.369108+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:31.378926+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:31.768527+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:31.769154+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:31.937393+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:00:32.229402+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:32.230646+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:32.231723+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:32.723482+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:33.144252+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:33.145384+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:33.146076+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:33.186231+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:33.197624+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:34.073706+00:00", "trade", 5.4168, 118.0]
["2026-10-01T14:00:34.187169+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:00:34.233624+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:00:34.555120+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:35.111277+00:00", "trade", 5.42, 10000.0]
["2026-10-01T14:00:35.112655+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:35.250678+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:35.304601+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:36.149619+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:36.150331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:36.150556+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:36.150972+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:36.152015+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:36.159798+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:37.112419+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:00:37.480277+00:00", "trade", 5.4123, 1.0]
["2026-10-01T14:00:38.211144+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:38.213685+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:38.496934+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:38.714189+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.058633+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:39.386300+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:00:39.465033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.465058+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.466417+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.467053+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.467524+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.467534+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.474155+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.491120+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:39.887405+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:40.084847+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:40.085894+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:40.086395+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:40.107601+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:40.490765+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:40.650160+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:40.651017+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:40.662785+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:40.663261+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:40.751701+00:00", "trade", 5.417, 186.0]
["2026-10-01T14:00:41.198479+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:41.858160+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:42.267303+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:42.484055+00:00", "trade", 5.4106, 1000.0]
["2026-10-01T14:00:42.947790+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:00:42.949138+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:00:42.949171+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:00:42.949234+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:00:42.949294+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:00:42.949327+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:00:42.951101+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:00:42.954818+00:00", "trade", 5.41, 24.0]
["2026-10-01T14:00:43.100839+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:00:43.155611+00:00", "trade", 5.4118, 99.0]
["2026-10-01T14:00:43.157664+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:43.158772+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:45.157276+00:00", "trade", 5.4209, 100.0]
["2026-10-01T14:00:45.635109+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:00:45.636225+00:00", "trade", 5.415, 24.0]
["2026-10-01T14:00:46.457892+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.458163+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.458369+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.462814+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.463405+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.466047+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.474672+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.491768+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.499777+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.500258+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.737101+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.739176+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.760928+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.866498+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:46.892831+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:47.220670+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:47.221587+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:47.283956+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:47.283956+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:47.699829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:47.704911+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:48.203360+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:00:48.204511+00:00", "trade", 5.42, 7.0]
["2026-10-01T14:00:48.204656+00:00", "trade", 5.415, 353.0]
["2026-10-01T14:00:48.204719+00:00", "trade", 5.415, 1147.0]
["2026-10-01T14:00:48.205586+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:48.216126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:48.323762+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:48.505097+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:00:48.506164+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:00:48.602309+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:00:48.607872+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:00:48.651476+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:00:48.857851+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:48.946780+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:00:48.961729+00:00", "trade", 5.4114, 492.0]
["2026-10-01T14:00:48.961921+00:00", "trade", 5.4114, 1.0]
["2026-10-01T14:00:49.014970+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:00:49.343486+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:00:49.577821+00:00", "trade", 5.4117, 1.0]
["2026-10-01T14:00:49.838793+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:00:50.058104+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:50.064980+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:50.211559+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:50.251323+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:50.252460+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:50.273185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:50.304750+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:50.331021+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:00:50.478167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:50.508679+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.246643+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.246954+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.247265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.247601+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.247626+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.249966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.258299+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:51.320409+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.348946+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.349618+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.351457+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.387333+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.406408+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.480629+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.559356+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:51.802650+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:00:51.959541+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:52.028662+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:52.029318+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:52.057726+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:52.570600+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:52.604328+00:00", "trade", 5.415, 25.0]
["2026-10-01T14:00:52.627176+00:00", "trade", 5.4167, 14.0]
["2026-10-01T14:00:52.761644+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:00:53.003053+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.003995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.012234+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.094300+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:00:53.209413+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.209854+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.209904+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.209954+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.210776+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.229651+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.256370+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.258765+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.280377+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.322226+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.322923+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.326812+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.326837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.326872+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.326922+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.330015+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.334054+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.339136+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.342369+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.723897+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:00:53.727815+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:53.772048+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:54.027808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:54.290273+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:00:54.925692+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:00:55.158114+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:00:55.335124+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:00:55.350170+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:55.517910+00:00", "trade", 5.4174, 1.0]
["2026-10-01T14:00:56.347732+00:00", "trade", 5.42, 13.0]
["2026-10-01T14:00:56.455463+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:00:56.900099+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:57.018545+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:58.415536+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:00:58.674160+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:58.716143+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:00:58.716233+00:00", "trade", 5.41, 89.0]
["2026-10-01T14:00:59.633550+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:59.638833+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:00:59.996232+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:00.206728+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:01:00.248937+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:01:00.480974+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:01:00.535138+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:00.535659+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:00.535749+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:00.535773+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:01:00.535812+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:01:00.535839+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:01:00.535882+00:00", "trade", 5.41, 900.0]
["2026-10-01T14:01:00.536113+00:00", "trade", 5.4118, 99.0]
["2026-10-01T14:01:00.536702+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:00.536707+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:00.538436+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:00.542636+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:00.684989+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:00.750577+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:01:01.790582+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:01.794992+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:01.795624+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:01.795909+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:01.798556+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:01.831584+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:01.900594+00:00", "trade", 5.41, 34.0]
["2026-10-01T14:01:01.903141+00:00", "trade", 5.41, 39.0]
["2026-10-01T14:01:01.919734+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:01.975222+00:00", "trade", 5.415, 392.0]
["2026-10-01T14:01:02.047547+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:02.736045+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:01:02.751260+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:02.751478+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:01:02.811056+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:01:03.634888+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:03.762538+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.478059+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:04.565774+00:00", "trade", 5.41, 495.0]
["2026-10-01T14:01:04.646341+00:00", "trade", 5.41, 550.0]
["2026-10-01T14:01:04.646344+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.646347+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:04.646347+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:04.646366+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:04.646368+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.646369+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646372+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646372+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:04.646375+00:00", "trade", 5.41, 3600.0]
["2026-10-01T14:01:04.646378+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.646378+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646387+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:04.646399+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.646399+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646399+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646401+00:00", "trade", 5.41, 5800.0]
["2026-10-01T14:01:04.646444+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646469+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646484+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646540+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:01:04.646576+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646579+00:00", "trade", 5.41, 3031.0]
["2026-10-01T14:01:04.646585+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646589+00:00", "trade", 5.41, 4140.0]
["2026-10-01T14:01:04.646594+00:00", "trade", 5.41, 160.0]
["2026-10-01T14:01:04.646598+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:01:04.646603+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:04.646603+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.646624+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646675+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:01:04.646684+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:01:04.646734+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646744+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646759+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646764+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646784+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646794+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646794+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646799+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646815+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646820+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646830+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646834+00:00", "trade", 5.41, 61.0]
["2026-10-01T14:01:04.646835+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.646837+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646931+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:04.646940+00:00", "trade", 5.41, 97.0]
["2026-10-01T14:01:04.646940+00:00", "trade", 5.41, 3.0]
["2026-10-01T14:01:04.646952+00:00", "trade", 5.41, 97.0]
["2026-10-01T14:01:04.646958+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646958+00:00", "trade", 5.41, 746.0]
["2026-10-01T14:01:04.646960+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:04.646962+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.646970+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:04.646975+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:04.647000+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647007+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647009+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:01:04.647015+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:04.647015+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:04.647016+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647016+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:01:04.647020+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:04.647021+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:01:04.647021+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647024+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647024+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647025+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:04.647030+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:01:04.647030+00:00", "trade", 5.41, 138.0]
["2026-10-01T14:01:04.647030+00:00", "trade", 5.41, 141.0]
["2026-10-01T14:01:04.647035+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:01:04.647035+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:01:04.647039+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647039+00:00", "trade", 5.41, 3700.0]
["2026-10-01T14:01:04.647039+00:00", "trade", 5.41, 779.0]
["2026-10-01T14:01:04.647039+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:01:04.647043+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647046+00:00", "trade", 5.41, 141.0]
["2026-10-01T14:01:04.647048+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647048+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:01:04.647058+00:00", "trade", 5.41, 274.0]
["2026-10-01T14:01:04.647060+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647064+00:00", "trade", 5.41, 6.0]
["2026-10-01T14:01:04.647064+00:00", "trade", 5.41, 75.0]
["2026-10-01T14:01:04.647066+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647069+00:00", "trade", 5.41, 726.0]
["2026-10-01T14:01:04.647072+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647075+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647075+00:00", "trade", 5.41, 141.0]
["2026-10-01T14:01:04.647081+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647087+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647087+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647087+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647087+00:00", "trade", 5.41, 307.0]
["2026-10-01T14:01:04.647087+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647087+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:01:04.647129+00:00", "trade", 5.41, 142.0]
["2026-10-01T14:01:04.647133+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647135+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647138+00:00", "trade", 5.41, 321.0]
["2026-10-01T14:01:04.647160+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647160+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:01:04.647163+00:00", "trade", 5.41, 269.0]
["2026-10-01T14:01:04.647167+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647167+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:01:04.647168+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647174+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:01:04.647180+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647195+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647201+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647205+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647205+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647207+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647213+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647213+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647249+00:00", "trade", 5.41, 60.0]
["2026-10-01T14:01:04.647251+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647256+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647261+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:01:04.647266+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647266+00:00", "trade", 5.41, 82.0]
["2026-10-01T14:01:04.647271+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647277+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:01:04.647277+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647280+00:00", "trade", 5.41, 75.0]
["2026-10-01T14:01:04.647281+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647286+00:00", "trade", 5.41, 695.0]
["2026-10-01T14:01:04.647286+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647288+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647291+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647292+00:00", "trade", 5.41, 26.0]
["2026-10-01T14:01:04.647292+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647296+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647297+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647297+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647301+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647307+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647307+00:00", "trade", 5.41, 168.0]
["2026-10-01T14:01:04.647310+00:00", "trade", 5.41, 432.0]
["2026-10-01T14:01:04.647310+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647313+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647316+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647322+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647328+00:00", "trade", 5.41, 574.0]
["2026-10-01T14:01:04.647364+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647373+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647379+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647391+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647412+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647433+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647448+00:00", "trade", 5.41, 1159.0]
["2026-10-01T14:01:04.647456+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647497+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647497+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647502+00:00", "trade", 5.41, 98.0]
["2026-10-01T14:01:04.647509+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647509+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647514+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647523+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647526+00:00", "trade", 5.41, 38.0]
["2026-10-01T14:01:04.647526+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647535+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647535+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647535+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647541+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647553+00:00", "trade", 5.41, 62.0]
["2026-10-01T14:01:04.647562+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647565+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647577+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647580+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647581+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647596+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647621+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647627+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647658+00:00", "trade", 5.41, 24.0]
["2026-10-01T14:01:04.647677+00:00", "trade", 5.41, 1100.0]
["2026-10-01T14:01:04.647679+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:04.647682+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647707+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.647722+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647854+00:00", "trade", 5.41, 16.0]
["2026-10-01T14:01:04.647854+00:00", "trade", 5.41, 2100.0]
["2026-10-01T14:01:04.647912+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647912+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647914+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:01:04.647929+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647935+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647941+00:00", "trade", 5.41, 1500.0]
["2026-10-01T14:01:04.647945+00:00", "trade", 5.41, 120.0]
["2026-10-01T14:01:04.647947+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.647948+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647948+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647953+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647953+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647953+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.647956+00:00", "trade", 5.41, 1400.0]
["2026-10-01T14:01:04.647956+00:00", "trade", 5.41, 116.0]
["2026-10-01T14:01:04.647978+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:04.648173+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.648411+00:00", "trade", 5.41, 84.0]
["2026-10-01T14:01:04.648413+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:04.648414+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648416+00:00", "trade", 5.41, 1100.0]
["2026-10-01T14:01:04.648419+00:00", "trade", 5.41, 863.0]
["2026-10-01T14:01:04.648440+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:01:04.648458+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648463+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648468+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648478+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648519+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648524+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648539+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648549+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648549+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648549+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648554+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648554+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648554+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648559+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648559+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648559+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648564+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648564+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648564+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648570+00:00", "trade", 5.41, 26.0]
["2026-10-01T14:01:04.648589+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648604+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648621+00:00", "trade", 5.41, 395.0]
["2026-10-01T14:01:04.648664+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.648741+00:00", "trade", 5.41, 2537.0]
["2026-10-01T14:01:04.648750+00:00", "trade", 5.41, 274.0]
["2026-10-01T14:01:04.648750+00:00", "trade", 5.41, 1726.0]
["2026-10-01T14:01:04.648925+00:00", "trade", 5.41, 2774.0]
["2026-10-01T14:01:04.648980+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649035+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649070+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649120+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649135+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649165+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:01:04.649351+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649376+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649381+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649421+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649506+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649576+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649596+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649726+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649726+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649807+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.649962+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.650097+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.650122+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.650458+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.650679+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.651666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.651691+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.652031+00:00", "trade", 5.415, 700.0]
["2026-10-01T14:01:04.652072+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.652268+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.652268+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.652807+00:00", "trade", 5.415, 700.0]
["2026-10-01T14:01:04.699081+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:01:04.710490+00:00", "trade", 5.415, 727.0]
["2026-10-01T14:01:04.737680+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.748967+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.749233+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.749970+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.819545+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.848925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.972599+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:04.994590+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:05.034736+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:05.054629+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:05.217060+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:05.437973+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:05.524416+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:05.734991+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:05.754096+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:06.095771+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:06.285123+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.494040+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:06.547702+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.550695+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:01:06.557115+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.557127+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:01:06.557157+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:01:06.557157+00:00", "trade", 5.415, 400.0]
["2026-10-01T14:01:06.557160+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:01:06.557180+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.557385+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.557401+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:06.557401+00:00", "trade", 5.41, 41.0]
["2026-10-01T14:01:06.557641+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.557676+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.557721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.557751+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.557992+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.557992+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558022+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558097+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558142+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558147+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558157+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558212+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558227+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558327+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558663+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.558698+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.559314+00:00", "trade", 5.415, 360.0]
["2026-10-01T14:01:06.559431+00:00", "trade", 5.415, 360.0]
["2026-10-01T14:01:06.561254+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.561470+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.561951+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.563074+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.563114+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.563114+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.566622+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.571003+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.583963+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.746713+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:06.825447+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.825527+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.825547+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.828966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.829362+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.829808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.851334+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:06.930429+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:01:06.936551+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.278278+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.326493+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.326548+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.373409+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.374186+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.716660+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.716670+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.716725+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.717222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.717653+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.717788+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:07.720580+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:08.467035+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:01:08.619411+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:09.404658+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:01:09.404691+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:09.404742+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:01:09.404782+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:09.404862+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:09.404868+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:09.404931+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:09.405031+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:09.405091+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:01:09.405193+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:01:09.405359+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:09.405359+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:09.405363+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:09.405409+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:09.405724+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:09.405845+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:09.614830+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:09.694465+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:01:09.825484+00:00", "trade", 5.415, 120.0]
["2026-10-01T14:01:09.890426+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:10.245212+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:01:10.768904+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:10.768929+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:11.338761+00:00", "trade", 5.4186, 4.0]
["2026-10-01T14:01:11.343867+00:00", "trade", 5.4186, 1.0]
["2026-10-01T14:01:11.472678+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:01:12.422785+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:12.423226+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:12.458494+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:12.464479+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:12.515395+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:13.348137+00:00", "trade", 5.415, 84.0]
["2026-10-01T14:01:13.692662+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:14.092264+00:00", "trade", 5.4102, 1.0]
["2026-10-01T14:01:14.425239+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:14.737249+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:01:14.752703+00:00", "trade", 5.4136, 155.0]
["2026-10-01T14:01:14.754152+00:00", "trade", 5.415, 400.0]
["2026-10-01T14:01:14.820637+00:00", "trade", 5.415, 11.0]
["2026-10-01T14:01:14.820649+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:01:15.755345+00:00", "trade", 5.415, 678.0]
["2026-10-01T14:01:16.152244+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:01:16.152244+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:01:16.648838+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:16.649479+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:18.888651+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:19.526537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:19.526572+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:19.546153+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:19.638717+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:01:19.640092+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:20.072640+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:20.079887+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:20.744578+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:01:21.605573+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:21.606049+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:21.613742+00:00", "trade", 5.4135, 145.0]
["2026-10-01T14:01:21.615095+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:21.899080+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:21.929117+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:23.829368+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:23.830280+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:23.833628+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:23.935089+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:23.935565+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:24.052528+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:24.483303+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:01:24.486931+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:24.518636+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:25.248435+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:25.305050+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:25.785433+00:00", "trade", 5.416, 100.0]
["2026-10-01T14:01:26.319120+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:26.320263+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:26.330788+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:27.592452+00:00", "trade", 5.4188, 1.0]
["2026-10-01T14:01:27.636130+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:27.636676+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:27.637147+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:27.650770+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:27.892488+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:01:27.893076+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:27.893161+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:27.894394+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:27.927167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:28.500103+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:28.522156+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:29.747136+00:00", "trade", 5.4183, 46.0]
["2026-10-01T14:01:29.747491+00:00", "trade", 5.4183, 1.0]
["2026-10-01T14:01:29.996264+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:30.480810+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:30.606747+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:01:30.606786+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:01:30.616087+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:01:30.616141+00:00", "trade", 5.415, 1200.0]
["2026-10-01T14:01:30.616201+00:00", "trade", 5.415, 1100.0]
["2026-10-01T14:01:30.616338+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:30.616721+00:00", "trade", 5.415, 600.0]
["2026-10-01T14:01:30.616818+00:00", "trade", 5.415, 29.0]
["2026-10-01T14:01:32.036969+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:32.060946+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:33.829518+00:00", "trade", 5.4119, 1.0]
["2026-10-01T14:01:35.155134+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:35.256240+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:01:36.732102+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:36.945183+00:00", "trade", 5.4118, 80.0]
["2026-10-01T14:01:36.945550+00:00", "trade", 5.4118, 1.0]
["2026-10-01T14:01:36.945980+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.497742+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.498178+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.498228+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.498676+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:01:37.498676+00:00", "trade", 5.415, 503.0]
["2026-10-01T14:01:37.498744+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.498774+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.498794+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.499005+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.499135+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.499235+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.499376+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.499611+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.514201+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.514652+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.514662+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.555354+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.584554+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:01:37.591918+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:01:37.592527+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.592557+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.592642+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.593023+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.620033+00:00", "trade", 5.415, 464.0]
["2026-10-01T14:01:37.621355+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.621355+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:37.647253+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:37.810219+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:38.603164+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:38.822704+00:00", "trade", 5.413, 125.0]
["2026-10-01T14:01:39.470635+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:39.470675+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:39.471437+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:39.520313+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:39.520343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:39.535986+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:39.564970+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:39.962196+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:01:40.007271+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:40.007912+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:40.007992+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:40.139395+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:40.158655+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:40.210458+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:01:40.238316+00:00", "trade", 5.41, 306.0]
["2026-10-01T14:01:40.238319+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:40.238322+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:01:40.238322+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:40.238331+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:40.238334+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:01:40.238341+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:01:40.238341+00:00", "trade", 5.41, 800.0]
["2026-10-01T14:01:40.238343+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:40.238346+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:40.238346+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:40.238349+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:40.238349+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:40.238352+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:40.238352+00:00", "trade", 5.41, 1559.0]
["2026-10-01T14:01:40.238358+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:40.238367+00:00", "trade", 5.41, 160.0]
["2026-10-01T14:01:40.238373+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:01:40.238377+00:00", "trade", 5.41, 207.0]
["2026-10-01T14:01:40.238380+00:00", "trade", 5.41, 82.0]
["2026-10-01T14:01:40.238382+00:00", "trade", 5.41, 189.0]
["2026-10-01T14:01:40.238388+00:00", "trade", 5.41, 141.0]
["2026-10-01T14:01:40.238388+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:01:40.238388+00:00", "trade", 5.41, 6.0]
["2026-10-01T14:01:40.238394+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238394+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:01:40.238394+00:00", "trade", 5.41, 3.0]
["2026-10-01T14:01:40.238400+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:40.238400+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:01:40.238400+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238404+00:00", "trade", 5.41, 972.0]
["2026-10-01T14:01:40.238404+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:01:40.238409+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238409+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238409+00:00", "trade", 5.41, 7.0]
["2026-10-01T14:01:40.238412+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238412+00:00", "trade", 5.41, 8.0]
["2026-10-01T14:01:40.238415+00:00", "trade", 5.41, 3.0]
["2026-10-01T14:01:40.238415+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:01:40.238415+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238419+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:40.238419+00:00", "trade", 5.41, 8.0]
["2026-10-01T14:01:40.238424+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:01:40.238424+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238427+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238430+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238433+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:01:40.238433+00:00", "trade", 5.41, 8.0]
["2026-10-01T14:01:40.238440+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238440+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238440+00:00", "trade", 5.41, 3.0]
["2026-10-01T14:01:40.238441+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238445+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238445+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238445+00:00", "trade", 5.41, 7.0]
["2026-10-01T14:01:40.238445+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238449+00:00", "trade", 5.41, 3.0]
["2026-10-01T14:01:40.238449+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238451+00:00", "trade", 5.41, 3.0]
["2026-10-01T14:01:40.238454+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238454+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:01:40.238454+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:01:40.238455+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238460+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238465+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238470+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238484+00:00", "trade", 5.41, 172.0]
["2026-10-01T14:01:40.238505+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238551+00:00", "trade", 5.41, 142.0]
["2026-10-01T14:01:40.238551+00:00", "trade", 5.41, 141.0]
["2026-10-01T14:01:40.238570+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238575+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238590+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238610+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238610+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238620+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238741+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238846+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238851+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:01:40.238856+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239031+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239031+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239031+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239037+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239037+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239037+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239037+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239037+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239066+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239112+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239147+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239147+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239172+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239337+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239337+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239387+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239422+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:01:40.239446+00:00", "trade", 5.41, 29989.0]
["2026-10-01T14:01:40.239452+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239452+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239462+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239467+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239467+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239537+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239588+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239588+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239688+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239823+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239823+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239898+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.239908+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.240144+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.240724+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:01:40.240754+00:00", "trade", 5.405, 12.0]
["2026-10-01T14:01:40.240778+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:01:40.241422+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.242134+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.248639+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:01:40.248639+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:01:40.248642+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:01:40.249511+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.249544+00:00", "trade", 5.405, 6.0]
["2026-10-01T14:01:40.249571+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.250007+00:00", "trade", 5.405, 50.0]
["2026-10-01T14:01:40.250083+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.804240+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.804871+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.884515+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.971377+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.972204+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.975396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:40.975451+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:41.046204+00:00", "trade", 5.405, 19.0]
["2026-10-01T14:01:41.456460+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:42.338633+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:01:42.581734+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:42.598378+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:42.598814+00:00", "trade", 5.4, 35.0]
["2026-10-01T14:01:42.599837+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:42.628946+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:42.832722+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:01:42.943624+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:42.973791+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:43.010941+00:00", "trade", 5.4074, 27.0]
["2026-10-01T14:01:43.062998+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:43.090804+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:43.100452+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:43.100948+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:43.112961+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:43.239752+00:00", "trade", 5.4, 150.0]
["2026-10-01T14:01:43.239812+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:01:43.241091+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:43.241517+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:01:43.241521+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:01:43.241523+00:00", "trade", 5.4, 180.0]
["2026-10-01T14:01:43.241526+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:01:43.241550+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:01:43.241552+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:01:43.241553+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:01:43.241556+00:00", "trade", 5.4, 6.0]
["2026-10-01T14:01:43.241559+00:00", "trade", 5.4, 3800.0]
["2026-10-01T14:01:43.241562+00:00", "trade", 5.4, 28.0]
["2026-10-01T14:01:43.241565+00:00", "trade", 5.4, 24.0]
["2026-10-01T14:01:43.241565+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:01:43.241568+00:00", "trade", 5.4, 36.0]
["2026-10-01T14:01:43.241568+00:00", "trade", 5.4, 32.0]
["2026-10-01T14:01:43.241572+00:00", "trade", 5.4, 36.0]
["2026-10-01T14:01:43.241572+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241632+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:01:43.241632+00:00", "trade", 5.4, 800.0]
["2026-10-01T14:01:43.241633+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241637+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:01:43.241637+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241637+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241682+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241703+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241707+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241724+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:01:43.241764+00:00", "trade", 5.4, 18.0]
["2026-10-01T14:01:43.241770+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:01:43.241770+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:01:43.241770+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:01:43.241773+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241783+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241813+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241843+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241858+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:01:43.241923+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.241928+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242009+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242206+00:00", "trade", 5.395, 181.0]
["2026-10-01T14:01:43.242284+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242294+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242414+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242559+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242559+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242580+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242580+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242600+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242600+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242620+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242645+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242650+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242680+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242680+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242695+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242695+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242745+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242945+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.242996+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.243031+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.243041+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.243046+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.244765+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.245441+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.245958+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.246903+00:00", "trade", 5.4, 1000.0]
["2026-10-01T14:01:43.265033+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.315663+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.453290+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.534849+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.762761+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.763633+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.917023+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.917033+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.917338+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.917378+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.921679+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:43.924691+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.032381+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:01:44.068763+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.068848+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.068914+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.069304+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.069345+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.071299+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.071790+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.100940+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.101852+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.102538+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.102614+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.102995+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.106493+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.109936+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.171798+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.331755+00:00", "trade", 5.3974, 27.0]
["2026-10-01T14:01:44.701640+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:01:44.734811+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.736094+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.736285+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.751846+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:44.865063+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:01:45.021382+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.021433+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.021507+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.021913+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.022049+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.022084+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.022359+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.022430+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.022455+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.022455+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:45.073691+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:46.092312+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:46.534208+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:46.539244+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:01:46.558154+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:46.648028+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:47.069053+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:47.277800+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:47.363353+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:48.693895+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:48.720168+00:00", "trade", 5.395, 3800.0]
["2026-10-01T14:01:48.720664+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:48.842030+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:01:49.033471+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:01:49.067618+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:49.268697+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:01:49.269748+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:49.270034+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:49.308215+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:49.403095+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:49.408263+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:49.408674+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:49.495344+00:00", "trade", 5.395, 13.0]
["2026-10-01T14:01:49.980066+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:51.340725+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:01:52.054580+00:00", "trade", 5.3974, 267.0]
["2026-10-01T14:01:52.071107+00:00", "trade", 5.3974, 1.0]
["2026-10-01T14:01:53.442280+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:53.443277+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:53.443357+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:53.761713+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:01:54.082125+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.087237+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.087318+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.087668+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.088526+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.088967+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.097672+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.103571+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.122010+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.153141+00:00", "trade", 5.395, 267.0]
["2026-10-01T14:01:54.181399+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:01:54.509767+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.509812+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.509822+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.510318+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.510373+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.510819+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:54.593290+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:55.023809+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:01:55.854272+00:00", "trade", 5.4095, 15.0]
["2026-10-01T14:01:55.859591+00:00", "trade", 5.4104, 25.0]
["2026-10-01T14:01:56.387439+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.388035+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.418708+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.499430+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.500072+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.830383+00:00", "trade", 5.3901, 20.0]
["2026-10-01T14:01:56.860268+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.860328+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.860629+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.860789+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.860829+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:56.907605+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.071045+00:00", "trade", 5.4, 27.0]
["2026-10-01T14:01:57.123463+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.123523+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.124395+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.124466+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.210495+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.213938+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.213943+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.218138+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.542098+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.542198+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:57.834240+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:01:58.114654+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:58.122021+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:58.575938+00:00", "trade", 5.4, 27.0]
["2026-10-01T14:01:58.916771+00:00", "trade", 5.3901, 20.0]
["2026-10-01T14:01:59.072177+00:00", "trade", 5.395, 142.0]
["2026-10-01T14:01:59.072782+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:01:59.073690+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:01:59.074911+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.157252+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.171539+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:01:59.630225+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.630301+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.630712+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.630847+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.632050+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.791920+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.918821+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:01:59.996286+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:00.306807+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:02:00.957216+00:00", "trade", 5.3974, 27.0]
["2026-10-01T14:02:01.653861+00:00", "trade", 5.39, 6000.0]
["2026-10-01T14:02:01.655797+00:00", "trade", 5.3909, 600.0]
["2026-10-01T14:02:01.895690+00:00", "trade", 5.4085, 300.0]
["2026-10-01T14:02:01.896357+00:00", "trade", 5.4085, 100.0]
["2026-10-01T14:02:01.937796+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:02:02.361677+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:02.362459+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:02.519868+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:02.667483+00:00", "trade", 5.397, 6000.0]
["2026-10-01T14:02:02.668476+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:02.811045+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:02.961976+00:00", "trade", 5.4131, 100.0]
["2026-10-01T14:02:03.006780+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:03.406310+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:03.528588+00:00", "trade", 5.39, 2.0]
["2026-10-01T14:02:03.529087+00:00", "trade", 5.39, 3.0]
["2026-10-01T14:02:03.530054+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:03.531197+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:03.531337+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:03.537517+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.124331+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.124772+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.285340+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:02:04.431944+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:02:04.818862+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.820120+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.844643+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.864615+00:00", "trade", 5.3904, 2000.0]
["2026-10-01T14:02:04.868485+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.886853+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.930607+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:02:04.978626+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.978629+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:02:04.978761+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:02:04.979599+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:04.979714+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.197507+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:02:05.197630+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:02:05.197765+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:02:05.198098+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.280509+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.429277+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.468655+00:00", "trade", 5.4, 6.0]
["2026-10-01T14:02:05.469999+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.491385+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.496294+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:02:05.509463+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.572588+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.628722+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:02:05.684339+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.837039+00:00", "trade", 5.3923, 1.0]
["2026-10-01T14:02:05.869509+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.900011+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:05.901636+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:02:05.901702+00:00", "trade", 5.39, 1000.0]
["2026-10-01T14:02:06.067524+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:06.378348+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:06.415945+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:02:06.902492+00:00", "trade", 5.3901, 20.0]
["2026-10-01T14:02:06.950078+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:02:06.999473+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:02:07.400251+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:07.424053+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:07.424654+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:07.606196+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:07.788900+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:07.849178+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:07.891615+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:02:07.942679+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:02:08.062380+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:08.390405+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:08.434703+00:00", "trade", 5.3974, 194.0]
["2026-10-01T14:02:08.435306+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:08.435712+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:08.451233+00:00", "trade", 5.3974, 1.0]
["2026-10-01T14:02:08.467398+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:08.512249+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:08.582877+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:09.042219+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:09.188491+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:09.262080+00:00", "trade", 5.3972, 1.0]
["2026-10-01T14:02:09.372408+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:09.434396+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:09.580779+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:09.928475+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.090144+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.090831+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.119514+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.119654+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.120426+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.220133+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.270915+00:00", "trade", 5.3905, 6000.0]
["2026-10-01T14:02:10.346558+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.347426+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.352613+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.371675+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:02:10.372234+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.372275+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.372365+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.372380+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.372435+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.373638+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.387030+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.425807+00:00", "trade", 5.3997, 267.0]
["2026-10-01T14:02:10.439254+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.439304+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.440076+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.440176+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.447281+00:00", "trade", 5.3997, 1.0]
["2026-10-01T14:02:10.730120+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:10.840993+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:11.041745+00:00", "trade", 5.4, 7.0]
["2026-10-01T14:02:11.251344+00:00", "trade", 5.3901, 6000.0]
["2026-10-01T14:02:11.594835+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:11.598935+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:12.415774+00:00", "trade", 5.3999, 1800.0]
["2026-10-01T14:02:13.449330+00:00", "trade", 5.4208, 200.0]
["2026-10-01T14:02:13.480872+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:13.482667+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:13.482717+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:13.483243+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:13.483854+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:13.486791+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:13.617661+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:02:13.668885+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:02:13.669165+00:00", "trade", 5.395, 65.0]
["2026-10-01T14:02:13.670127+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:02:13.875251+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:02:14.360405+00:00", "trade", 5.3938, 20.0]
["2026-10-01T14:02:14.440074+00:00", "trade", 5.3974, 9.0]
["2026-10-01T14:02:14.464967+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:02:14.678183+00:00", "trade", 5.395, 700.0]
["2026-10-01T14:02:17.435706+00:00", "trade", 5.4072, 64.0]
["2026-10-01T14:02:17.562097+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:17.583508+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:17.587076+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:17.595336+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:17.612035+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:20.479766+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:21.570939+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:21.600033+00:00", "trade", 5.395, 49.0]
["2026-10-01T14:02:21.678204+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:21.741173+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:21.741850+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:21.806170+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:02:21.807050+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:21.855856+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:21.981715+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:21.984121+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:22.398085+00:00", "trade", 5.392, 1.0]
["2026-10-01T14:02:22.679569+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:22.680421+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:22.681423+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:22.695447+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:23.038818+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:23.277841+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:23.378485+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:23.905763+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:24.296111+00:00", "trade", 5.403, 31.0]
["2026-10-01T14:02:24.456840+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:02:24.456903+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:02:24.459724+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:02:24.968043+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:02:25.022737+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:25.042590+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:26.070969+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:26.850722+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:27.361825+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:02:27.363052+00:00", "trade", 5.395, 808.0]
["2026-10-01T14:02:27.782721+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:28.094429+00:00", "trade", 5.395, 2.0]
["2026-10-01T14:02:28.122011+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:02:28.362736+00:00", "trade", 5.4071, 237.0]
["2026-10-01T14:02:28.369872+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:28.793108+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:28.793955+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:28.808033+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:28.808975+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:29.040491+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:29.094283+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:29.749346+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:02:29.750152+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:29.751059+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:29.800793+00:00", "trade", 5.3901, 99.0]
["2026-10-01T14:02:29.821205+00:00", "trade", 5.395, 402.0]
["2026-10-01T14:02:29.824093+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:29.996302+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.072994+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.073250+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.088902+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.330752+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.331419+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.333123+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.334260+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.334276+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.374902+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:30.542576+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:32.030736+00:00", "trade", 5.395, 402.0]
["2026-10-01T14:02:32.057832+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:32.118290+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:32.118847+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:32.296308+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:32.503365+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:32.503897+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:32.504974+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:32.530505+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:34.073707+00:00", "trade", 5.4069, 64.0]
["2026-10-01T14:02:34.302458+00:00", "trade", 5.395, 14.0]
["2026-10-01T14:02:34.615376+00:00", "trade", 5.3983, 250.0]
["2026-10-01T14:02:35.509698+00:00", "trade", 5.4099, 19.0]
["2026-10-01T14:02:35.658654+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:02:35.849569+00:00", "trade", 5.4204, 10.0]
["2026-10-01T14:02:36.388305+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:02:36.391030+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:36.459553+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:36.465767+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:36.522327+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:38.545560+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:38.546683+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:38.546733+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:38.547861+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:38.866518+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:38.913234+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:39.066122+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:39.170741+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:39.176896+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:39.297833+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:39.690459+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:02:39.939413+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.030083+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.030138+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.030649+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.031101+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.031129+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:02:40.031176+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.064154+00:00", "trade", 5.395, 173.0]
["2026-10-01T14:02:40.097042+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.116830+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:02:40.175130+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:02:40.175855+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.208668+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.214577+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.296862+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.655194+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.925110+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.925732+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.946636+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:40.946692+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:41.202384+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:41.278981+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:41.820743+00:00", "trade", 5.4025, 42.0]
["2026-10-01T14:02:41.858705+00:00", "trade", 5.406, 67.0]
["2026-10-01T14:02:43.041377+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:02:43.898052+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:02:43.899143+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:43.951798+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:43.971821+00:00", "trade", 5.3999, 10.0]
["2026-10-01T14:02:44.042258+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:44.584973+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:44.584998+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:44.585580+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:44.585720+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:44.585915+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:44.606745+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:44.607221+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:44.634773+00:00", "trade", 5.39, 38.0]
["2026-10-01T14:02:44.832220+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:02:45.501857+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:45.502193+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:45.502248+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:45.502469+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:45.502659+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:45.502679+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:45.553024+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:46.205254+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:46.811012+00:00", "trade", 5.3974, 27.0]
["2026-10-01T14:02:46.880429+00:00", "trade", 5.3974, 1.0]
["2026-10-01T14:02:47.412789+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:47.412839+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:47.413310+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:47.413475+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:47.460332+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:47.990460+00:00", "trade", 5.3974, 27.0]
["2026-10-01T14:02:48.011687+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:48.011737+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:48.012539+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:48.012649+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:48.045903+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:48.662040+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:02:48.912256+00:00", "trade", 5.395, 175.0]
["2026-10-01T14:02:48.917049+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:49.542274+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:49.543252+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:49.543267+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:49.645665+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:49.722723+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:49.810446+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:02:50.083806+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:50.107082+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:50.336254+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:02:50.998666+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:50.999337+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:51.030135+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:52.706389+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:52.706976+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:52.713892+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:52.746635+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:52.888367+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:52.956784+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:53.355336+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:54.712810+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:02:54.714046+00:00", "trade", 5.395, 536.0]
["2026-10-01T14:02:54.721330+00:00", "trade", 5.395, 722.0]
["2026-10-01T14:02:54.955923+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:02:55.016770+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.019501+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.020344+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.154136+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.197899+00:00", "trade", 5.395, 55.0]
["2026-10-01T14:02:55.198266+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:02:55.417532+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.429090+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.429195+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.429255+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.448165+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:55.502945+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.455918+00:00", "trade", 5.395, 10.0]
["2026-10-01T14:02:56.457103+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.708290+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.708686+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.935537+00:00", "trade", 5.4024, 200.0]
["2026-10-01T14:02:56.936332+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.936387+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.937224+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.937349+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.937795+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.940637+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:56.941113+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.463209+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.463255+00:00", "trade", 5.395, 1500.0]
["2026-10-01T14:02:57.463259+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.463665+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.464116+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.464232+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.464241+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:02:57.464322+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.464662+00:00", "trade", 5.395, 1500.0]
["2026-10-01T14:02:57.510662+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.551641+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:02:57.582242+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:02:57.582352+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.582494+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:02:57.583114+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.583114+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.583124+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.583445+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.583605+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.583926+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.592100+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.604510+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.650755+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:57.967352+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:58.272355+00:00", "trade", 5.3901, 100.0]
["2026-10-01T14:02:58.601584+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:58.658725+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:02:59.053915+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:02:59.422766+00:00", "trade", 5.395, 580.0]
["2026-10-01T14:02:59.853134+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:59.854011+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:59.854241+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:59.908666+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:02:59.996324+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:00.010807+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:03:00.220454+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:03:00.734533+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:00.736969+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:00.738252+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:00.739340+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:00.786387+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:00.787314+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:00.872336+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:00.941772+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:03:00.942793+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:00.944362+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:01.175727+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:01.176053+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:01.239814+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:01.449937+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:01.478340+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:03.394861+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:03:03.891160+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:04.054066+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:03:04.055466+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:04.429440+00:00", "trade", 5.395, 700.0]
["2026-10-01T14:03:04.429521+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:04.429611+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:03:05.521548+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:03:05.521560+00:00", "trade", 5.395, 98.0]
["2026-10-01T14:03:05.522587+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:05.825931+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:03:05.831472+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:05.834024+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:03:05.834081+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:03:05.834971+00:00", "trade", 5.39, 280.0]
["2026-10-01T14:03:05.835391+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:05.836315+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:03:06.032509+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:06.098692+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:06.539499+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:06.993685+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:03:08.733983+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:03:08.819371+00:00", "trade", 5.395, 395.0]
["2026-10-01T14:03:09.322473+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.322543+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.323085+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.539985+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.540592+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.540877+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.541444+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.781364+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.781409+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:09.782010+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:10.038244+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:10.279041+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:10.577680+00:00", "trade", 5.4098, 200.0]
["2026-10-01T14:03:10.580147+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:10.580233+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:10.599799+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:10.649647+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:10.755193+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:10.790397+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.029430+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.127287+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.417657+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:03:11.417657+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.417743+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.417753+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.417793+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.418620+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.418740+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.419261+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.420344+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:11.454715+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:13.113488+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:13.149560+00:00", "trade", 5.4014, 200.0]
["2026-10-01T14:03:13.583341+00:00", "trade", 5.395, 34.0]
["2026-10-01T14:03:13.588117+00:00", "trade", 5.395, 21.0]
["2026-10-01T14:03:13.599902+00:00", "trade", 5.3932, 8.0]
["2026-10-01T14:03:13.677847+00:00", "trade", 5.3946, 14.0]
["2026-10-01T14:03:13.677901+00:00", "trade", 5.3947, 14.0]
["2026-10-01T14:03:13.677964+00:00", "trade", 5.3932, 32.0]
["2026-10-01T14:03:14.811012+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:14.812450+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:14.814616+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:14.838432+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:14.838888+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:15.193421+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:15.194538+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:15.205374+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:15.755704+00:00", "trade", 5.4012, 67.0]
["2026-10-01T14:03:16.433352+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:03:17.291613+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:17.292930+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:17.294148+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:18.051982+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:03:19.450402+00:00", "trade", 5.3917, 27.0]
["2026-10-01T14:03:19.450759+00:00", "trade", 5.3917, 1.0]
["2026-10-01T14:03:20.056898+00:00", "trade", 5.3963, 2000.0]
["2026-10-01T14:03:20.921003+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:21.388178+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:21.389015+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:21.389120+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:21.389135+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:21.422926+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:21.776219+00:00", "trade", 5.3917, 100.0]
["2026-10-01T14:03:21.961865+00:00", "trade", 5.3917, 2000.0]
["2026-10-01T14:03:22.049023+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.049324+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.049329+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.054662+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.082588+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.769549+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:03:22.769666+00:00", "trade", 5.39, 189.0]
["2026-10-01T14:03:22.779685+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.780332+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.780722+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.780888+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.802519+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.811967+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:22.813220+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:23.222878+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:23.529131+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:23.730610+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:23.761924+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:23.772124+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:25.033226+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:25.033717+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:25.036373+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.063551+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.100754+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.355889+00:00", "trade", 5.3926, 100.0]
["2026-10-01T14:03:27.360502+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.361624+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.372610+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.376264+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.398453+00:00", "trade", 5.395, 386.0]
["2026-10-01T14:03:27.399454+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.865099+00:00", "trade", 5.3999, 2000.0]
["2026-10-01T14:03:27.918528+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.918530+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:03:27.919500+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.919540+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.920167+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.920613+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:27.921344+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:28.403258+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:03:28.523145+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:28.523586+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:29.519297+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:29.669462+00:00", "trade", 5.395, 300.0]
["2026-10-01T14:03:29.996346+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:30.083862+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:03:30.093316+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:30.227174+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:30.234420+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:03:30.234487+00:00", "trade", 5.39, 12.0]
["2026-10-01T14:03:30.297959+00:00", "trade", 5.3902, 4.0]
["2026-10-01T14:03:30.319763+00:00", "trade", 5.3902, 1.0]
["2026-10-01T14:03:30.715465+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:30.716403+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:03:30.716460+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:03:30.716723+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:30.718312+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:03:30.738301+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:03:30.758344+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:03:30.778558+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:03:30.798697+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:03:31.101985+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:03:31.103658+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:31.104098+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:31.104880+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:31.107502+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:31.190889+00:00", "trade", 5.3928, 1.0]
["2026-10-01T14:03:31.266825+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:31.363165+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:03:31.412876+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:03:31.744561+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:03:32.539856+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.540071+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.540377+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.540422+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.568764+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.569255+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.582577+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.686088+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.686384+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.815305+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:32.933765+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:03:33.160460+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:33.439937+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:03:33.668946+00:00", "trade", 5.3988, 1.0]
["2026-10-01T14:03:34.523455+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:34.918859+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:35.010602+00:00", "trade", 5.395, 9.0]
["2026-10-01T14:03:35.014677+00:00", "trade", 5.395, 6.0]
["2026-10-01T14:03:35.207556+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:35.309618+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:35.380532+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:35.668466+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:36.191334+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:36.210953+00:00", "trade", 5.395, 7.0]
["2026-10-01T14:03:36.237091+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:03:36.310953+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:36.356526+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:36.553469+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:36.564094+00:00", "trade", 5.39, 119.0]
["2026-10-01T14:03:36.616972+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:03:37.139747+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:03:37.190724+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:03:37.820931+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:03:38.588686+00:00", "trade", 5.3963, 2000.0]
["2026-10-01T14:03:38.778822+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:03:38.822699+00:00", "trade", 5.3995, 69.0]
["2026-10-01T14:03:39.016176+00:00", "trade", 5.395, 37.0]
["2026-10-01T14:03:39.579649+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:03:40.462944+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:40.463071+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.463116+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.463136+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.463254+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:40.463742+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.463832+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.464084+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:03:40.464270+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:40.466048+00:00", "trade", 5.395, 400.0]
["2026-10-01T14:03:40.467196+00:00", "trade", 5.395, 550.0]
["2026-10-01T14:03:40.467855+00:00", "trade", 5.395, 105.0]
["2026-10-01T14:03:40.519127+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:40.531649+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.531709+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.532240+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.532355+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.532706+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:40.577798+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:41.108339+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:41.108399+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:41.109407+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:41.520290+00:00", "trade", 5.39, 465.0]
["2026-10-01T14:03:41.781530+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:42.061013+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:42.085546+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:43.615102+00:00", "trade", 5.4, 250.0]
["2026-10-01T14:03:43.615198+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:03:43.615525+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:03:43.706852+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:43.919720+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:43.920307+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:43.920638+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:43.981552+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:43.981563+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:43.995893+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:03:44.010541+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:44.010591+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:44.092236+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:44.119009+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:44.247715+00:00", "trade", 5.3937, 82.0]
["2026-10-01T14:03:44.340696+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:44.340756+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.211428+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.212376+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.212842+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.231546+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.232258+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.232388+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.232839+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.241910+00:00", "trade", 5.395, 10.0]
["2026-10-01T14:03:47.244033+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:47.244033+00:00", "trade", 5.395, 58.0]
["2026-10-01T14:03:47.251854+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.328915+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:03:47.358222+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.358728+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.358852+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:03:47.358929+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.358934+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.364161+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.372646+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.372646+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.373960+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:47.378025+00:00", "trade", 5.395, 121.0]
["2026-10-01T14:03:47.627668+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:48.142120+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:48.142205+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:48.729019+00:00", "trade", 5.4082, 200.0]
["2026-10-01T14:03:48.768353+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:48.773185+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:48.982593+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:50.360572+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:50.360574+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:03:50.361520+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:50.361520+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:50.361520+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:50.362241+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:50.363399+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:50.389950+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:03:50.670334+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:50.836228+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:51.080072+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:51.081035+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:51.224434+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:03:51.225473+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:51.361546+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:51.489044+00:00", "trade", 5.39, 250.0]
["2026-10-01T14:03:51.489636+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:51.695911+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:52.416318+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:52.468708+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:52.612790+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.017181+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.017632+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.100253+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.214555+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.524522+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.525394+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:03:53.711858+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:03:53.712829+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.712904+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.713761+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.717300+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.717771+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:53.748299+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:54.015278+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:54.843561+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:03:54.850247+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:54.850548+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:55.142672+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:55.143113+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:55.143575+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:55.144036+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:55.144472+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:55.310251+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:55.408469+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:55.445011+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:56.983976+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:03:57.071755+00:00", "trade", 5.3974, 2.0]
["2026-10-01T14:03:57.688458+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:57.715492+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:03:57.797963+00:00", "trade", 5.395, 390.0]
["2026-10-01T14:03:57.798975+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:58.632124+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:03:58.633267+00:00", "trade", 5.395, 6.0]
["2026-10-01T14:03:58.725301+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:03:59.449388+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:59.496967+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:03:59.498765+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:59.499727+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:59.499747+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:59.534545+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:59.535342+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:03:59.996373+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:00.364673+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:00.364708+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:00.367860+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:00.367931+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:00.520894+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:00.561040+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:00.811836+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:01.670016+00:00", "trade", 5.4002, 100.0]
["2026-10-01T14:04:01.671213+00:00", "trade", 5.3948, 100.0]
["2026-10-01T14:04:02.377226+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:02.383013+00:00", "trade", 5.395, 2144.0]
["2026-10-01T14:04:02.384027+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:02.384107+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:02.384147+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:02.384548+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:02.384588+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:02.473369+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:02.571156+00:00", "trade", 5.3926, 25.0]
["2026-10-01T14:04:03.130411+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:03.130907+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:03.435887+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:03.539162+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:03.576327+00:00", "trade", 5.395, 11.0]
["2026-10-01T14:04:03.580285+00:00", "trade", 5.395, 7.0]
["2026-10-01T14:04:03.592028+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:03.950074+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:03.983017+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:04.546310+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:04.879077+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:04.993473+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:04.993955+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:05.027605+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:05.035418+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:05.035433+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:05.035889+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:05.358468+00:00", "trade", 5.3917, 25.0]
["2026-10-01T14:04:05.359842+00:00", "trade", 5.395, 449.0]
["2026-10-01T14:04:06.019046+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:06.019527+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:06.020053+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:06.022253+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:06.160290+00:00", "trade", 5.395, 10.0]
["2026-10-01T14:04:06.576375+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:06.635230+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.492432+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.689771+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.755603+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:04:07.817575+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.827905+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.828516+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.828982+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.837903+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.838379+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:07.838831+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:09.512522+00:00", "trade", 5.395, 25.0]
["2026-10-01T14:04:11.209942+00:00", "trade", 5.395, 25.0]
["2026-10-01T14:04:12.086576+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.163283+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.163549+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.163549+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.197800+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.198296+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.198892+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.470493+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.471545+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:12.767679+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:13.160327+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:13.701744+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:15.145437+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:15.146390+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:04:15.147440+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:04:15.148928+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:15.149379+00:00", "trade", 5.395, 364.0]
["2026-10-01T14:04:15.149384+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:15.149445+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:04:15.209713+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:16.838671+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:16.948360+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:16.948841+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:17.012843+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:17.035077+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:04:17.435701+00:00", "trade", 5.3947, 71.0]
["2026-10-01T14:04:18.088409+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:18.108913+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:18.109234+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:18.112787+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:18.124741+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:19.570574+00:00", "trade", 5.395, 2.0]
["2026-10-01T14:04:19.776139+00:00", "trade", 5.395, 104.0]
["2026-10-01T14:04:20.083380+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.083380+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.083816+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.175279+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.179915+00:00", "trade", 5.3949, 57.0]
["2026-10-01T14:04:20.334362+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.447741+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.637277+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.638239+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.659550+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.747989+00:00", "trade", 5.4078, 100.0]
["2026-10-01T14:04:20.769722+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.771115+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:20.806760+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.039534+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.059361+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.059828+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.069991+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:04:22.070137+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.070337+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.070984+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.119143+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.156051+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.283185+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:22.305181+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.307311+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.307556+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.334656+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:22.393556+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:23.587920+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:23.588118+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:24.987901+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:24.988853+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:25.005899+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:25.358083+00:00", "trade", 5.3923, 1.0]
["2026-10-01T14:04:25.620540+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:25.623106+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:04:25.645995+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:26.651869+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:04:26.925534+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:04:26.961983+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.047315+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.331010+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.379981+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.380948+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.414323+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.575751+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.905365+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.906603+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:27.979686+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.117018+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.117990+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.118667+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.123993+00:00", "trade", 5.4, 34.0]
["2026-10-01T14:04:28.124086+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:28.124141+00:00", "trade", 5.4, 13.0]
["2026-10-01T14:04:28.124255+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.124255+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.124330+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.124636+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.124706+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.126064+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.126530+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.153295+00:00", "trade", 5.3923, 1.0]
["2026-10-01T14:04:28.207864+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.209097+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.212780+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.212916+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.212916+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.213136+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.213352+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.213462+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.213818+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.218424+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.244551+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.244611+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.363634+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.519607+00:00", "trade", 5.3949, 100.0]
["2026-10-01T14:04:28.786318+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.787271+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.813859+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:28.983033+00:00", "trade", 5.3923, 1.0]
["2026-10-01T14:04:29.019082+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:29.020044+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:29.033932+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:29.128370+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.128371+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:04:29.128375+00:00", "trade", 5.4, 61.0]
["2026-10-01T14:04:29.128378+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:04:29.128378+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128380+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128385+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:04:29.128385+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128391+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:04:29.128391+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:04:29.128391+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.128396+00:00", "trade", 5.4, 70.0]
["2026-10-01T14:04:29.128396+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:04:29.128396+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:04:29.128398+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:04:29.128398+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.128405+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.128405+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128407+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:04:29.128407+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:04:29.128411+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128411+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128411+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128414+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128414+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:04:29.128417+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128426+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:29.128432+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:04:29.128435+00:00", "trade", 5.4, 700.0]
["2026-10-01T14:04:29.128446+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:29.128487+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128512+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128517+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128562+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128562+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128567+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128567+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128572+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128577+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128577+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128582+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128585+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.128588+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:04:29.128603+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.128603+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.128657+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128667+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128672+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128673+00:00", "trade", 5.4, 35.0]
["2026-10-01T14:04:29.128722+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:29.128733+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.128744+00:00", "trade", 5.4, 124.0]
["2026-10-01T14:04:29.128747+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.128752+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.128852+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.128857+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.128883+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:04:29.128886+00:00", "trade", 5.4, 39.0]
["2026-10-01T14:04:29.128913+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.128937+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:04:29.128940+00:00", "trade", 5.405, 14.0]
["2026-10-01T14:04:29.128940+00:00", "trade", 5.405, 11.0]
["2026-10-01T14:04:29.128958+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.128961+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.128967+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:04:29.128967+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.128970+00:00", "trade", 5.4, 108.0]
["2026-10-01T14:04:29.128985+00:00", "trade", 5.4, 105.0]
["2026-10-01T14:04:29.129028+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129036+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.129039+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:29.129093+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129171+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:04:29.129188+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129263+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129303+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129379+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129384+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129389+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129419+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129479+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129594+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129594+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129609+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129629+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129639+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129659+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129735+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129760+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129960+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.129995+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.130030+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.130160+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.130186+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.130186+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.130226+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.130567+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:04:29.131679+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.131699+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.132060+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.133353+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.133433+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.134090+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.156049+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:04:29.156643+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.156658+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.156658+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.157049+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.157125+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.160743+00:00", "trade", 5.408, 61.0]
["2026-10-01T14:04:29.184022+00:00", "trade", 5.4073, 14.0]
["2026-10-01T14:04:29.243127+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:04:29.243740+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.243936+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.244397+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.244863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.292396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.389437+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:04:29.391702+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.411730+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.791361+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:04:29.791363+00:00", "trade", 5.4, 23.0]
["2026-10-01T14:04:29.792314+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.792354+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.792374+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.792515+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.792765+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.795682+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.796374+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.796494+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.796614+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.798855+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.802218+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:29.900631+00:00", "trade", 5.405, 512.0]
["2026-10-01T14:04:29.934362+00:00", "trade", 5.4074, 9.0]
["2026-10-01T14:04:29.934729+00:00", "trade", 5.4074, 1.0]
["2026-10-01T14:04:29.996389+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:30.222079+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:30.764671+00:00", "trade", 5.4023, 1.0]
["2026-10-01T14:04:30.878636+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:04:31.037603+00:00", "trade", 5.4068, 100.0]
["2026-10-01T14:04:31.080064+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:04:31.080226+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:31.080265+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:31.080268+00:00", "trade", 5.4, 17.0]
["2026-10-01T14:04:31.080268+00:00", "trade", 5.4, 140.0]
["2026-10-01T14:04:31.080280+00:00", "trade", 5.4, 1400.0]
["2026-10-01T14:04:31.080280+00:00", "trade", 5.4, 17.0]
["2026-10-01T14:04:31.080286+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:31.080286+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:04:31.080289+00:00", "trade", 5.4, 9.0]
["2026-10-01T14:04:31.080445+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080494+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:31.080494+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:04:31.080496+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080497+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:04:31.080497+00:00", "trade", 5.4, 269.0]
["2026-10-01T14:04:31.080506+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080606+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080701+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080776+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080779+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:04:31.080781+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080796+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080806+00:00", "trade", 5.4, 1200.0]
["2026-10-01T14:04:31.080806+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:04:31.080806+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:04:31.080827+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080831+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080837+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:04:31.080837+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.080856+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.080862+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.080862+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.080886+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080962+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:04:31.080997+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081017+00:00", "trade", 5.4, 31.0]
["2026-10-01T14:04:31.081020+00:00", "trade", 5.4, 31.0]
["2026-10-01T14:04:31.081020+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:04:31.081032+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081072+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081112+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081192+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081543+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:31.081664+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081678+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081713+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081713+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081799+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.081994+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.082114+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.083352+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.083593+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.083633+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.084240+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.084240+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.084701+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.084701+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.089317+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.124605+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.210691+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:04:31.210694+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:04:31.211311+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.211677+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.211913+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.212098+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.212975+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.281619+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:31.549945+00:00", "trade", 5.3999, 20.0]
["2026-10-01T14:04:32.003715+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:32.004396+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:32.013413+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:32.239625+00:00", "trade", 5.395, 12.0]
["2026-10-01T14:04:32.245552+00:00", "trade", 5.395, 7.0]
["2026-10-01T14:04:35.678141+00:00", "trade", 5.395, 2.0]
["2026-10-01T14:04:37.111073+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:37.111514+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:37.194175+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.239013+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.254365+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.390115+00:00", "trade", 5.3962, 14.0]
["2026-10-01T14:04:38.621386+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:04:38.716941+00:00", "trade", 5.395, 11.0]
["2026-10-01T14:04:38.885058+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:38.885890+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.885931+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.886011+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.886347+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.886552+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.886828+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.889569+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.911000+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:38.911496+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.062866+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.074925+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.074925+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.082908+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:04:39.083061+00:00", "trade", 5.39, 12.0]
["2026-10-01T14:04:39.083520+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083530+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083540+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083550+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083575+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083585+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083595+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083635+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083645+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.083726+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.084077+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.084417+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.088477+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.139513+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.139568+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.141002+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.144886+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.549051+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.624335+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:04:39.625338+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.625674+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.626130+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.770137+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.896735+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:04:39.897500+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:39.898096+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:04:40.620354+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:04:40.620408+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:04:40.633092+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:04:40.633095+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:04:40.633098+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633098+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633101+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:04:40.633123+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633128+00:00", "trade", 5.39, 1600.0]
["2026-10-01T14:04:40.633135+00:00", "trade", 5.39, 800.0]
["2026-10-01T14:04:40.633135+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:04:40.633137+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633138+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633143+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633143+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:04:40.633143+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633146+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633149+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:04:40.633149+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633152+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:04:40.633153+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633168+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633168+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633173+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633183+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633233+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633253+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633253+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633283+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633298+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633328+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633333+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633333+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633368+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633382+00:00", "trade", 5.39, 69.0]
["2026-10-01T14:04:40.633387+00:00", "trade", 5.39, 4.0]
["2026-10-01T14:04:40.633387+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:04:40.633390+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:04:40.633390+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:04:40.633393+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633393+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633396+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:04:40.633396+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:04:40.633405+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:04:40.633405+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:40.633408+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:04:40.633409+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633474+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633537+00:00", "trade", 5.39, 180.0]
["2026-10-01T14:04:40.633562+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:04:40.633564+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633565+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:04:40.633567+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:04:40.633570+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:04:40.633574+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633579+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:04:40.633684+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.633920+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634125+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634125+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634141+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:04:40.634166+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634195+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634251+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634251+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634289+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:04:40.634416+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634426+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634426+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634461+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634476+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634496+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634506+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634506+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634536+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634576+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634687+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634712+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634794+00:00", "trade", 5.385, 408.0]
["2026-10-01T14:04:40.634932+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634932+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.634967+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.635002+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.635398+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.636045+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.636416+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.636421+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.636882+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.637318+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.639608+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.701335+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:40.800166+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:04:40.855834+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:04:41.567519+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:41.567985+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:41.634783+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:43.341578+00:00", "trade", 5.3899, 1.0]
["2026-10-01T14:04:43.564053+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:43.712757+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:43.712777+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:43.718160+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:43.721036+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:43.765597+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:04:43.827916+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:43.828457+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:43.934910+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:44.046645+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:44.562286+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.087022+00:00", "trade", 5.3874, 11.0]
["2026-10-01T14:04:45.111109+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:04:45.200297+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.207835+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.533053+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.533564+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.565119+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.565550+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.565580+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.565605+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.565781+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.566081+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.566144+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:04:45.568673+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.568798+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.568888+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.571454+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.623082+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:45.964964+00:00", "trade", 5.3874, 20.0]
["2026-10-01T14:04:46.108366+00:00", "trade", 5.3801, 100.0]
["2026-10-01T14:04:46.109353+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.110235+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.347819+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.348075+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.348155+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.348155+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.348516+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.351157+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.379279+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.379760+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.462993+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:46.939923+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:04:46.939932+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:04:46.942708+00:00", "trade", 5.3874, 88.0]
["2026-10-01T14:04:46.943451+00:00", "trade", 5.38, 26.0]
["2026-10-01T14:04:46.946966+00:00", "trade", 5.38, 64.0]
["2026-10-01T14:04:47.198580+00:00", "trade", 5.3899, 15.0]
["2026-10-01T14:04:47.437629+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:47.440190+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:47.470202+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:48.517638+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:04:49.717570+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:04:50.307525+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.307845+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.307845+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.307971+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.338072+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.338543+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.350316+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.842424+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:04:50.844776+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.844817+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.845278+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.845739+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.846014+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:50.882346+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:51.018184+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:51.068679+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:51.381337+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:51.432429+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:51.620508+00:00", "trade", 5.3877, 9.0]
["2026-10-01T14:04:52.060736+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.060791+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.062041+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:04:52.081861+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.082328+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.093989+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:04:52.154367+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:04:52.218888+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:52.283887+00:00", "trade", 5.3874, 5.0]
["2026-10-01T14:04:52.307024+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:04:52.455249+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.455780+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.456141+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.456161+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.482649+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.605200+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:52.605651+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.117258+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:54.180639+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:04:54.182383+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.183541+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.367814+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.367864+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.368651+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.368761+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.369202+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.393089+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.393560+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.426618+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:04:54.810715+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:54.922101+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:54.946623+00:00", "trade", 5.39, 21.0]
["2026-10-01T14:04:54.946632+00:00", "trade", 5.385, 21.0]
["2026-10-01T14:04:54.946746+00:00", "trade", 5.385, 29.0]
["2026-10-01T14:04:55.028454+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:55.028920+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:55.048702+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:55.049940+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:55.443054+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:55.626821+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:55.644573+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:55.688553+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:55.750871+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:56.490429+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:56.566491+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:04:56.607172+00:00", "trade", 5.385, 104.0]
["2026-10-01T14:04:56.661280+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:56.662187+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:56.739596+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:56.788507+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:56.895125+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:57.087628+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:57.137521+00:00", "trade", 5.3817, 25.0]
["2026-10-01T14:04:57.198792+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:57.210550+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:57.246100+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:57.316748+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:57.316833+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:57.317710+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:57.486365+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:04:57.583469+00:00", "trade", 5.3818, 50.0]
["2026-10-01T14:04:57.924224+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:04:57.949602+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:57.970603+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:04:58.012030+00:00", "trade", 5.38, 25.0]
["2026-10-01T14:04:58.029838+00:00", "trade", 5.385, 25.0]
["2026-10-01T14:04:58.157052+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:04:58.162397+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:58.277626+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:58.280333+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:59.084053+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:59.088874+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:59.102682+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:59.103419+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:59.110676+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:04:59.650678+00:00", "trade", 5.3817, 25.0]
["2026-10-01T14:04:59.996411+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:00.223377+00:00", "trade", 5.3874, 2.0]
["2026-10-01T14:05:00.251987+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:05:00.330889+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:05:01.049754+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:01.050215+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:01.067471+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:01.067942+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:01.402573+00:00", "trade", 5.3801, 25.0]
["2026-10-01T14:05:01.512842+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:01.737378+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:01.745202+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:01.765886+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.087781+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.344190+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.442336+00:00", "trade", 5.385, 25.0]
["2026-10-01T14:05:02.442363+00:00", "trade", 5.38, 25.0]
["2026-10-01T14:05:02.538257+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.538718+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.538738+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.569416+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.691802+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.834902+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:02.905331+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:02.948426+00:00", "trade", 5.3826, 25.0]
["2026-10-01T14:05:03.349438+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:03.350960+00:00", "trade", 5.385, 1500.0]
["2026-10-01T14:05:03.351949+00:00", "trade", 5.385, 1500.0]
["2026-10-01T14:05:03.397751+00:00", "trade", 5.385, 104.0]
["2026-10-01T14:05:03.547288+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:05:03.547986+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:03.547986+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:03.810235+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:03.810751+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:03.843950+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.161661+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.161721+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.161737+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.162112+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.162233+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.162348+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.162629+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.162669+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.162709+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.162909+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.163150+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.166914+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.167390+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.198283+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.419128+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:05.419745+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.419800+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.421895+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.422276+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.422952+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.423433+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.424065+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.424396+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.463218+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.463278+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:05.463749+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.002072+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:06.002178+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:06.002184+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:05:06.002256+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:06.002775+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.021846+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.075814+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:06.076301+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:06.076445+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.096729+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.222427+00:00", "trade", 5.385, 70.0]
["2026-10-01T14:05:06.222430+00:00", "trade", 5.385, 30.0]
["2026-10-01T14:05:06.223039+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.223039+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.223415+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.223756+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.224938+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.234461+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.243984+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:06.367760+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:05:06.615512+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:05:07.494474+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:07.494516+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:05:07.494576+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:05:07.494652+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:07.495147+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:08.282311+00:00", "trade", 5.4049, 200.0]
["2026-10-01T14:05:08.734700+00:00", "trade", 5.3942, 94.0]
["2026-10-01T14:05:08.985088+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:09.151574+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:09.230686+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:09.397168+00:00", "trade", 5.3838, 1400.0]
["2026-10-01T14:05:09.970354+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:10.029094+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:10.338836+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:10.398328+00:00", "trade", 5.385, 257.0]
["2026-10-01T14:05:10.398502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:10.398547+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:10.398572+00:00", "trade", 5.38, 774.0]
["2026-10-01T14:05:10.402762+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:10.402812+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.013494+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.192528+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:05:11.193471+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.259365+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:11.259368+00:00", "trade", 5.385, 19.0]
["2026-10-01T14:05:11.260009+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.260080+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.263698+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.263778+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.263804+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.264560+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.300345+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.300345+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.301984+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.302505+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.304224+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.312539+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.374935+00:00", "trade", 5.39, 13.0]
["2026-10-01T14:05:11.375003+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.375248+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.375970+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.376080+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.376571+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.418701+00:00", "trade", 5.3936, 87.0]
["2026-10-01T14:05:11.420045+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.517697+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.705338+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:11.787719+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.041792+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:12.042266+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:12.042419+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.042705+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.042725+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.042825+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.043086+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.043331+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.043547+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.044303+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.044349+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.044780+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.045211+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.045697+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.046148+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.060793+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.061254+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.116032+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:12.138006+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.218783+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.467208+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.553233+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.714466+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:12.721192+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.083247+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.083724+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.084165+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.424799+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.435462+00:00", "trade", 5.385, 700.0]
["2026-10-01T14:05:13.435520+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.435546+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:13.435655+00:00", "trade", 5.385, 360.0]
["2026-10-01T14:05:13.435736+00:00", "trade", 5.385, 330.0]
["2026-10-01T14:05:13.435835+00:00", "trade", 5.385, 3800.0]
["2026-10-01T14:05:13.436021+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.436118+00:00", "trade", 5.3825, 700.0]
["2026-10-01T14:05:13.436193+00:00", "trade", 5.3825, 7010.0]
["2026-10-01T14:05:13.436387+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.436883+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.436883+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.436913+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.436913+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.437159+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.437279+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.437339+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.438602+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.441163+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.441759+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.441764+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.443243+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.443283+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.443674+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.473690+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.499061+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.547741+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.547771+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.668429+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:13.668898+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:13.669055+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.669115+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.669596+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.675755+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.724015+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:13.727413+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:14.297674+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:14.413293+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:14.495113+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:15.017875+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:15.394099+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:15.600916+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:15.602540+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.362551+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.363027+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.363027+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.363032+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.363303+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.457677+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.604190+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.647954+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.651528+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:16.857321+00:00", "trade", 5.385, 650.0]
["2026-10-01T14:05:16.892280+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:17.017623+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:17.046602+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:18.197897+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:18.553022+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:18.929381+00:00", "trade", 5.39, 6000.0]
["2026-10-01T14:05:19.093581+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:19.147454+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:19.689696+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:05:19.743707+00:00", "trade", 5.3899, 135.0]
["2026-10-01T14:05:19.744293+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:19.832422+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:19.843490+00:00", "trade", 5.39, 26.0]
["2026-10-01T14:05:19.844579+00:00", "trade", 5.3875, 5974.0]
["2026-10-01T14:05:20.030814+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.223076+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.224033+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.224033+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.444276+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.445309+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.448075+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.652882+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.753035+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:20.777533+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:21.273973+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:22.395744+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:22.396807+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:23.124747+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:24.131122+00:00", "trade", 5.39, 6000.0]
["2026-10-01T14:05:24.214008+00:00", "trade", 5.39, 22.0]
["2026-10-01T14:05:24.473106+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:24.473557+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:24.504997+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:24.505057+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:24.515176+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:24.518759+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:24.799953+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:25.707329+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:25.708287+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:25.708973+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:27.013068+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:27.171155+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:05:27.310527+00:00", "trade", 5.4019, 400.0]
["2026-10-01T14:05:27.311592+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:27.777820+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:27.835753+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:28.303505+00:00", "trade", 5.3851, 300.0]
["2026-10-01T14:05:28.561593+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:28.654093+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:28.654093+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:28.677719+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:28.707168+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:29.492468+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:05:29.717430+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:29.717455+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:29.825436+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:29.830669+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:29.996443+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:30.414546+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:30.556058+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:30.651353+00:00", "trade", 5.3868, 6000.0]
["2026-10-01T14:05:30.651915+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.043280+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.053314+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.053381+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:05:31.095199+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.095369+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.185809+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.273798+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.274746+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.578134+00:00", "trade", 5.3891, 63.0]
["2026-10-01T14:05:31.624908+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:31.625369+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:32.182042+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:32.381320+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:33.282241+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:33.282692+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:33.934372+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:05:34.039037+00:00", "trade", 5.39, 26.0]
["2026-10-01T14:05:34.039042+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:34.039060+00:00", "trade", 5.39, 600.0]
["2026-10-01T14:05:34.039063+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:34.039063+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:34.039102+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:34.039102+00:00", "trade", 5.39, 24.0]
["2026-10-01T14:05:34.039111+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:05:34.039117+00:00", "trade", 5.39, 108.0]
["2026-10-01T14:05:34.039126+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:34.039130+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:34.039135+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:34.039170+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:34.039210+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:34.039219+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:34.039220+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:34.039220+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:34.039225+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:34.039260+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:34.039280+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039285+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039291+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039306+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039341+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039366+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039381+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039401+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039416+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:34.039456+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.039606+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.039711+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.039957+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.039967+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040047+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040057+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040122+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040122+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040138+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040253+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040253+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040373+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040433+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040619+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.040719+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.042724+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.044257+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.045055+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.045055+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.046738+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.047167+00:00", "trade", 5.395, 3900.0]
["2026-10-01T14:05:34.049961+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.064701+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.090371+00:00", "trade", 5.395, 390.0]
["2026-10-01T14:05:34.091705+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.092171+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.144415+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:34.521141+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.021435+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:35.021438+00:00", "trade", 5.39, 21.0]
["2026-10-01T14:05:35.022272+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.022332+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.022417+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.022618+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.022818+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.229509+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.411246+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.465470+00:00", "trade", 5.3917, 25.0]
["2026-10-01T14:05:35.507635+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.507710+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.525057+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.548100+00:00", "trade", 5.39, 2.0]
["2026-10-01T14:05:35.548181+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:35.548347+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.548628+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.548683+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.549079+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.550367+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:35.551489+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:36.012232+00:00", "trade", 5.395, 27.0]
["2026-10-01T14:05:36.017865+00:00", "trade", 5.395, 17.0]
["2026-10-01T14:05:36.648963+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:37.014030+00:00", "trade", 5.3974, 46.0]
["2026-10-01T14:05:37.036214+00:00", "trade", 5.3974, 1.0]
["2026-10-01T14:05:37.036863+00:00", "trade", 5.3908, 35.0]
["2026-10-01T14:05:37.036938+00:00", "trade", 5.3908, 11.0]
["2026-10-01T14:05:37.037011+00:00", "trade", 5.3908, 34.0]
["2026-10-01T14:05:37.037089+00:00", "trade", 5.3895, 89.0]
["2026-10-01T14:05:37.037155+00:00", "trade", 5.3908, 29.0]
["2026-10-01T14:05:37.343556+00:00", "trade", 5.3917, 5.0]
["2026-10-01T14:05:37.343926+00:00", "trade", 5.3917, 1.0]
["2026-10-01T14:05:37.419343+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:37.619203+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:37.651783+00:00", "trade", 5.3917, 1.0]
["2026-10-01T14:05:37.780308+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:05:37.781069+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:37.781329+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:05:37.781971+00:00", "trade", 5.39, 287.0]
["2026-10-01T14:05:37.786479+00:00", "trade", 5.39, 1495.0]
["2026-10-01T14:05:37.786539+00:00", "trade", 5.39, 16.0]
["2026-10-01T14:05:37.786563+00:00", "trade", 5.39, 105.0]
["2026-10-01T14:05:37.786569+00:00", "trade", 5.39, 17.0]
["2026-10-01T14:05:37.786569+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:37.786571+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786572+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:37.786577+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786599+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:05:37.786601+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786601+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786605+00:00", "trade", 5.39, 14.0]
["2026-10-01T14:05:37.786605+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:37.786606+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786617+00:00", "trade", 5.39, 12.0]
["2026-10-01T14:05:37.786632+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786637+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786647+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786647+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786647+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786647+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786656+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786656+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786656+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786692+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786717+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:37.786767+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786782+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786801+00:00", "trade", 5.39, 34.0]
["2026-10-01T14:05:37.786804+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:05:37.786817+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786822+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786847+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786862+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:05:37.786879+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:37.786897+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.786915+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:37.786917+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.786922+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787002+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787032+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787032+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787077+00:00", "trade", 5.39, 126.0]
["2026-10-01T14:05:37.787343+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787353+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787428+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787428+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787433+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787478+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787478+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787478+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787513+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787589+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787594+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787624+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787625+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:37.787709+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787714+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787754+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787874+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787892+00:00", "trade", 5.385, 413.0]
["2026-10-01T14:05:37.787899+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.787928+00:00", "trade", 5.385, 254.0]
["2026-10-01T14:05:37.787995+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.788872+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.789834+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.790247+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:37.790616+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.791044+00:00", "trade", 5.38, 1000.0]
["2026-10-01T14:05:37.791438+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.791453+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.792123+00:00", "trade", 5.3829, 3300.0]
["2026-10-01T14:05:37.792676+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.792691+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.797427+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.798334+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.798334+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.858175+00:00", "trade", 5.385, 413.0]
["2026-10-01T14:05:37.896583+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.897069+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:37.954404+00:00", "trade", 5.385, 300.0]
["2026-10-01T14:05:37.972925+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:38.009248+00:00", "trade", 5.4001, 600.0]
["2026-10-01T14:05:38.765468+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:38.769635+00:00", "trade", 5.3874, 6000.0]
["2026-10-01T14:05:38.793068+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:38.793073+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:38.793599+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:38.794562+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:38.864553+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:39.041438+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:39.350934+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:39.730777+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:40.084011+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:40.084065+00:00", "trade", 5.3815, 6000.0]
["2026-10-01T14:05:40.084086+00:00", "trade", 5.38, 6000.0]
["2026-10-01T14:05:40.084272+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:40.084873+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:40.085490+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:40.085540+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:40.088301+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:40.088783+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:40.089224+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:41.716476+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:41.745680+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:42.091667+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:42.092003+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:42.092600+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:42.092655+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:42.146413+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:42.260283+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:42.525819+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:42.658219+00:00", "trade", 5.3888, 1.0]
["2026-10-01T14:05:43.620401+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.723597+00:00", "trade", 5.385, 720.0]
["2026-10-01T14:05:43.723676+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.723721+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.724157+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.724242+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.724443+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.724443+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.724884+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.744531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.765540+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:43.776341+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:44.117617+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:05:44.468366+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:44.602505+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:44.630621+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:44.655210+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.524174+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:46.524261+00:00", "trade", 5.385, 3900.0]
["2026-10-01T14:05:46.525518+00:00", "trade", 5.3825, 7700.0]
["2026-10-01T14:05:46.525611+00:00", "trade", 5.38, 1500.0]
["2026-10-01T14:05:46.525692+00:00", "trade", 5.38, 500.0]
["2026-10-01T14:05:46.525776+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:05:46.525854+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:05:46.525933+00:00", "trade", 5.38, 17.0]
["2026-10-01T14:05:46.526008+00:00", "trade", 5.38, 2000.0]
["2026-10-01T14:05:46.526083+00:00", "trade", 5.38, 3983.0]
["2026-10-01T14:05:46.526245+00:00", "trade", 5.385, 3000.0]
["2026-10-01T14:05:46.526306+00:00", "trade", 5.385, 3000.0]
["2026-10-01T14:05:46.526357+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.526357+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.526592+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.526632+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.526781+00:00", "trade", 5.385, 800.0]
["2026-10-01T14:05:46.526943+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.526953+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.527073+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.529935+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:46.529938+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:46.529947+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:05:46.530419+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:05:46.530697+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.530782+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.530797+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.530812+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.530837+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.530867+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.530867+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.531153+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.531263+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.531835+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.532316+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.532356+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.532356+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.532396+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.551103+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:05:46.551702+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.551702+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.551722+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.551722+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.552163+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.552915+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.553381+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.553642+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.556123+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.569048+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.573223+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.574090+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.701964+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.702450+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.702490+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.705372+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.705853+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.745909+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.749216+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:46.749668+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.090011+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.364088+00:00", "trade", 5.385, 173.0]
["2026-10-01T14:05:47.858643+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.860603+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.861375+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.861625+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.861660+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.863685+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.892243+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:47.893030+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:48.726646+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:48.727333+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:48.745616+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:48.865626+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:48.866873+00:00", "trade", 5.3873, 6000.0]
["2026-10-01T14:05:49.186880+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:49.187531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:49.189701+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:49.192473+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:49.200011+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:49.202181+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:50.747524+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:50.747580+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:50.747584+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:52.556013+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:05:52.651649+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:52.651694+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:52.652521+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:52.652751+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:52.653027+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:52.654325+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:52.673075+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:52.675952+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:53.076143+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:55.743354+00:00", "trade", 5.385, 1000.0]
["2026-10-01T14:05:55.745552+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:55.778555+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:55.778715+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:55.780124+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:55.828459+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:56.443626+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:56.509818+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:56.510169+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:56.549222+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:58.993355+00:00", "trade", 5.38, 115.0]
["2026-10-01T14:05:58.993816+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:58.994849+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:58.995074+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:58.995290+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:58.997290+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.007875+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.008998+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.009479+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.380375+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.380375+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.554218+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.555055+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.555190+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.571068+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:05:59.996464+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.134362+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.143619+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.143644+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.144100+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.144426+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.166082+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.175164+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.200955+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.201436+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.302326+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.305248+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.464582+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.699600+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.699615+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.699706+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:00.699721+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:01.843529+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:01.843529+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:02.013107+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:02.076573+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:02.077039+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:02.242502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:02.242507+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:03.571796+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:03.573255+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:03.761572+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:03.762068+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:04.996820+00:00", "trade", 5.3869, 100.0]
["2026-10-01T14:06:04.997535+00:00", "trade", 5.3869, 24.0]
["2026-10-01T14:06:04.998693+00:00", "trade", 5.385, 859.0]
["2026-10-01T14:06:05.027285+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:06:05.027325+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.027887+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.027922+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.027952+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.028112+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.028207+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.028248+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.028328+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.028689+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.031049+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.086251+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.086251+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.093513+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.094062+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:06:05.094077+00:00", "trade", 5.385, 407.0]
["2026-10-01T14:06:05.094224+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.094275+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.094866+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.095232+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.095327+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.095347+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.095490+00:00", "trade", 5.385, 407.0]
["2026-10-01T14:06:05.132289+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:06:05.133282+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.133317+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.214064+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.214119+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.214420+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.215047+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.238237+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.359707+00:00", "trade", 5.3868, 102.0]
["2026-10-01T14:06:05.364918+00:00", "trade", 5.3853, 53.0]
["2026-10-01T14:06:05.375202+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.376159+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.494882+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.637390+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.743551+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:05.744004+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.744319+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.745277+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.758543+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:05.759481+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.011249+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.026094+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.026149+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.027001+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.027092+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.034980+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.140752+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.511252+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.520479+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.738156+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.738206+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.811150+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:06.811215+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:07.154155+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:07.217064+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:07.231730+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:07.448134+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:08.380025+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:06:08.442240+00:00", "trade", 5.38, 263.0]
["2026-10-01T14:06:08.442327+00:00", "trade", 5.38, 500.0]
["2026-10-01T14:06:08.442405+00:00", "trade", 5.38, 1500.0]
["2026-10-01T14:06:08.442514+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:08.442595+00:00", "trade", 5.38, 89.0]
["2026-10-01T14:06:08.442673+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:06:08.442757+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:06:08.442850+00:00", "trade", 5.38, 1500.0]
["2026-10-01T14:06:08.442867+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.442926+00:00", "trade", 5.38, 8300.0]
["2026-10-01T14:06:08.442959+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:06:08.442998+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:08.443076+00:00", "trade", 5.38, 330.0]
["2026-10-01T14:06:08.443151+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:06:08.443238+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.443264+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.443549+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.443775+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.443963+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:06:08.444106+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.444141+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.444416+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.446256+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.447358+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.447839+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.473681+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:08.478614+00:00", "trade", 5.3803, 6788.0]
["2026-10-01T14:06:08.626389+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:08.880971+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:06:08.893736+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:06:09.054086+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:09.621778+00:00", "trade", 5.385, 2.0]
["2026-10-01T14:06:10.822917+00:00", "trade", 5.385, 3.0]
["2026-10-01T14:06:10.822935+00:00", "trade", 5.38, 3.0]
["2026-10-01T14:06:10.901575+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:06:10.902518+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:10.903135+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:10.904282+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:11.440331+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:11.632904+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:11.673405+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:11.699738+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:11.849033+00:00", "trade", 5.4028, 100.0]
["2026-10-01T14:06:11.930291+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:12.020285+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:12.086186+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:13.492208+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:13.624104+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:06:13.976113+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:13.996205+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:14.149236+00:00", "trade", 5.3925, 700.0]
["2026-10-01T14:06:14.150562+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:14.451708+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:14.452179+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:15.146706+00:00", "trade", 5.3859, 63.0]
["2026-10-01T14:06:15.594564+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:15.822088+00:00", "trade", 5.385, 32.0]
["2026-10-01T14:06:15.885656+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:16.089199+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:16.460682+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:17.069374+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:17.070236+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:17.171349+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:17.234487+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:06:17.929385+00:00", "trade", 5.3924, 100.0]
["2026-10-01T14:06:17.935306+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:06:18.533318+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:18.734665+00:00", "trade", 5.3847, 13.0]
["2026-10-01T14:06:18.735829+00:00", "trade", 5.385, 182.0]
["2026-10-01T14:06:19.468084+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:20.242415+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:20.288344+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:20.974665+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:20.978294+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:21.639740+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:06:21.640868+00:00", "trade", 5.385, 545.0]
["2026-10-01T14:06:22.184064+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:22.184545+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:22.188304+00:00", "trade", 5.385, 182.0]
["2026-10-01T14:06:22.203976+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:22.250727+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:22.250727+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:22.278453+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:22.405049+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:22.521892+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.282334+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.312755+00:00", "trade", 5.38, 900.0]
["2026-10-01T14:06:23.312821+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:06:23.313353+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.313709+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.314110+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.327030+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.579034+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.579997+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.588908+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.597117+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.597599+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.627234+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.641433+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.642856+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:23.699576+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:24.150613+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:24.233204+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:24.523108+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:24.646583+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:06:24.698385+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:06:24.767303+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:24.767318+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:24.767744+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:24.831220+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:24.865056+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:25.095358+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:25.235205+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:25.798131+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:06:26.020883+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:26.348777+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:26.353182+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:26.353658+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:26.354772+00:00", "trade", 5.3805, 2000.0]
["2026-10-01T14:06:26.398705+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:27.027304+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:27.059692+00:00", "trade", 5.385, 2.0]
["2026-10-01T14:06:27.060614+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:27.064623+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:27.067119+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:27.067329+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:27.376259+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:28.069616+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:28.343207+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:28.365795+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:28.579749+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:29.193500+00:00", "trade", 5.38, 247.0]
["2026-10-01T14:06:29.193515+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:29.193621+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:06:29.193690+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:06:29.640029+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:29.996496+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:30.320701+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:32.191963+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:32.257557+00:00", "trade", 5.385, 158.0]
["2026-10-01T14:06:32.257816+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:06:32.258092+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:06:32.258938+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:32.490894+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:32.538908+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:32.543669+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:34.911009+00:00", "trade", 5.3886, 1.0]
["2026-10-01T14:06:35.034559+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:35.061804+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:35.352239+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:35.413137+00:00", "trade", 5.38, 2.0]
["2026-10-01T14:06:35.413137+00:00", "trade", 5.38, 2.0]
["2026-10-01T14:06:35.413140+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:35.413152+00:00", "trade", 5.38, 166.0]
["2026-10-01T14:06:35.413152+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:35.413156+00:00", "trade", 5.38, 28.0]
["2026-10-01T14:06:35.413158+00:00", "trade", 5.38, 36.0]
["2026-10-01T14:06:35.413161+00:00", "trade", 5.38, 1300.0]
["2026-10-01T14:06:35.413164+00:00", "trade", 5.38, 32.0]
["2026-10-01T14:06:35.413173+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:06:35.413173+00:00", "trade", 5.38, 94.0]
["2026-10-01T14:06:35.413182+00:00", "trade", 5.38, 8.0]
["2026-10-01T14:06:35.413185+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:06:35.413185+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:35.413188+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:35.413275+00:00", "trade", 5.38, 6.0]
["2026-10-01T14:06:35.413296+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:35.413299+00:00", "trade", 5.38, 1000.0]
["2026-10-01T14:06:35.413302+00:00", "trade", 5.38, 160.0]
["2026-10-01T14:06:35.413304+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:35.413306+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:06:35.413309+00:00", "trade", 5.38, 2.0]
["2026-10-01T14:06:35.413309+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:35.413312+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:06:35.413312+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:35.413318+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:35.413318+00:00", "trade", 5.38, 75.0]
["2026-10-01T14:06:35.413324+00:00", "trade", 5.38, 34.0]
["2026-10-01T14:06:35.413324+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:35.413324+00:00", "trade", 5.38, 800.0]
["2026-10-01T14:06:35.413324+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:06:35.413326+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:35.413329+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:35.413329+00:00", "trade", 5.38, 2642.0]
["2026-10-01T14:06:35.413336+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:35.413336+00:00", "trade", 5.38, 209.0]
["2026-10-01T14:06:35.413336+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:35.413339+00:00", "trade", 5.38, 296.0]
["2026-10-01T14:06:35.413411+00:00", "trade", 5.38, 24.0]
["2026-10-01T14:06:35.413414+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:35.413417+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:35.413420+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:35.413421+00:00", "trade", 5.38, 36.0]
["2026-10-01T14:06:35.413421+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:06:35.413425+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:06:35.413425+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:06:35.413425+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413425+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:35.413455+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413465+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413470+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413485+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413610+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413610+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413620+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413640+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413640+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413655+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413699+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:06:35.413715+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413720+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413751+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:35.413816+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:06:35.413880+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413901+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413996+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.413996+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414071+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:35.414076+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:35.414111+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414273+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:06:35.414306+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414487+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:06:35.414567+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414577+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414602+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414632+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414717+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414778+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414803+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414863+00:00", "trade", 5.375, 208.0]
["2026-10-01T14:06:35.414878+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.414898+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.415284+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.415590+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.415684+00:00", "trade", 5.375, 26.0]
["2026-10-01T14:06:35.415765+00:00", "trade", 5.375, 247.0]
["2026-10-01T14:06:35.415894+00:00", "trade", 5.375, 1322.0]
["2026-10-01T14:06:35.416071+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.417680+00:00", "trade", 5.38, 1000.0]
["2026-10-01T14:06:35.418421+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.428781+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.431507+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:06:35.446563+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.476921+00:00", "trade", 5.3799, 30.0]
["2026-10-01T14:06:35.552289+00:00", "trade", 5.37, 100.0]
["2026-10-01T14:06:35.552398+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:06:35.553307+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.553768+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:35.579609+00:00", "trade", 5.375, 438.0]
["2026-10-01T14:06:36.218775+00:00", "trade", 5.3701, 4.0]
["2026-10-01T14:06:36.594287+00:00", "trade", 5.3774, 30.0]
["2026-10-01T14:06:36.949375+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:36.949585+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:36.950021+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:37.030162+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:37.030245+00:00", "trade", 5.375, 20.0]
["2026-10-01T14:06:37.134405+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:37.135202+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:37.380394+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:37.459096+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:37.585620+00:00", "trade", 5.3799, 30.0]
["2026-10-01T14:06:38.022560+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.022610+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.023132+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.023212+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.023252+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.023688+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.023688+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.046818+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.047299+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:38.283100+00:00", "trade", 5.375, 30.0]
["2026-10-01T14:06:38.350611+00:00", "trade", 5.3774, 15.0]
["2026-10-01T14:06:38.819500+00:00", "trade", 5.3774, 30.0]
["2026-10-01T14:06:39.000933+00:00", "trade", 5.3717, 25.0]
["2026-10-01T14:06:39.441667+00:00", "trade", 5.3799, 30.0]
["2026-10-01T14:06:40.046701+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:40.048770+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:40.259562+00:00", "trade", 5.3799, 30.0]
["2026-10-01T14:06:40.260708+00:00", "trade", 5.375, 50.0]
["2026-10-01T14:06:40.362667+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:40.362717+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:40.362852+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:40.363278+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:40.464915+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:40.708111+00:00", "trade", 5.3883, 50.0]
["2026-10-01T14:06:41.429183+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:06:41.616446+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:41.631847+00:00", "trade", 5.375, 30.0]
["2026-10-01T14:06:41.647024+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:41.647024+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:41.697193+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:41.697248+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:41.699207+00:00", "trade", 5.375, 1500.0]
["2026-10-01T14:06:41.702726+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:41.756669+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:41.838826+00:00", "trade", 5.3774, 88.0]
["2026-10-01T14:06:42.007136+00:00", "trade", 5.3762, 30.0]
["2026-10-01T14:06:42.317620+00:00", "trade", 5.3799, 10000.0]
["2026-10-01T14:06:42.319244+00:00", "trade", 5.3795, 58.0]
["2026-10-01T14:06:42.361961+00:00", "trade", 5.3774, 30.0]
["2026-10-01T14:06:42.917814+00:00", "trade", 5.3799, 30.0]
["2026-10-01T14:06:43.094168+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:06:43.422687+00:00", "trade", 5.375, 3900.0]
["2026-10-01T14:06:43.424055+00:00", "trade", 5.3774, 100.0]
["2026-10-01T14:06:43.572527+00:00", "trade", 5.3774, 30.0]
["2026-10-01T14:06:43.950802+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:06:44.304915+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:44.304966+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:44.306284+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:44.306294+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:44.480042+00:00", "trade", 5.37, 15.0]
["2026-10-01T14:06:44.636756+00:00", "trade", 5.3783, 27.0]
["2026-10-01T14:06:44.959210+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:45.018130+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:45.018566+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:45.481208+00:00", "trade", 5.375, 47.0]
["2026-10-01T14:06:45.482955+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:45.484113+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:47.380545+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:47.912450+00:00", "trade", 5.37, 15.0]
["2026-10-01T14:06:48.068084+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:48.068700+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:49.005787+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:49.005842+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:49.020818+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:49.023093+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:49.024306+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:49.036791+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:49.621059+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:50.065867+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:50.555374+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:06:50.736284+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:50.738936+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:50.758488+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.174381+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.193075+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.200789+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.276070+00:00", "trade", 5.375, 400.0]
["2026-10-01T14:06:51.293093+00:00", "trade", 5.375, 200.0]
["2026-10-01T14:06:51.335634+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.335710+00:00", "trade", 5.375, 10.0]
["2026-10-01T14:06:51.336401+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.338811+00:00", "trade", 5.375, 10.0]
["2026-10-01T14:06:51.455584+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.456186+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.468199+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.468660+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.474860+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:51.589999+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:52.022742+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:52.213704+00:00", "trade", 5.375, 10.0]
["2026-10-01T14:06:52.214488+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:52.214834+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:52.215340+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:52.215420+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:52.216493+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:52.217425+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:52.231540+00:00", "trade", 5.37, 10.0]
["2026-10-01T14:06:53.023249+00:00", "trade", 5.375, 1500.0]
["2026-10-01T14:06:53.024308+00:00", "trade", 5.375, 1500.0]
["2026-10-01T14:06:53.024329+00:00", "trade", 5.375, 1500.0]
["2026-10-01T14:06:53.029714+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:06:53.488591+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.780632+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.780687+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.780922+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.781058+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.781260+00:00", "trade", 5.375, 3000.0]
["2026-10-01T14:06:54.781263+00:00", "trade", 5.375, 3000.0]
["2026-10-01T14:06:54.781333+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.781609+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.781619+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.781654+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.781809+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.782165+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.783524+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.784816+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.784872+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.785568+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.785583+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.785739+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.788901+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.842854+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.843341+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:54.926709+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:55.018652+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:55.398024+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:55.542256+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:55.568920+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:55.664427+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:55.688414+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.154266+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.262924+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.266272+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.544784+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.569824+00:00", "trade", 5.4002, 10.0]
["2026-10-01T14:06:56.570515+00:00", "trade", 5.4002, 2.0]
["2026-10-01T14:06:56.580193+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.580514+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.580539+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.580725+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.581000+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.581441+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.582228+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.583922+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.583962+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.618254+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.622915+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.623406+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.771022+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.771086+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:56.771733+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:56.806316+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:57.028870+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:57.046386+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:57.150544+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:57.569441+00:00", "trade", 5.375, 800.0]
["2026-10-01T14:06:57.958008+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.091826+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141708+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:06:58.141708+00:00", "trade", 5.38, 600.0]
["2026-10-01T14:06:58.141714+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:58.141714+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:06:58.141716+00:00", "trade", 5.38, 600.0]
["2026-10-01T14:06:58.141716+00:00", "trade", 5.38, 45.0]
["2026-10-01T14:06:58.141725+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141729+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:58.141732+00:00", "trade", 5.38, 2.0]
["2026-10-01T14:06:58.141738+00:00", "trade", 5.38, 13.0]
["2026-10-01T14:06:58.141738+00:00", "trade", 5.38, 2.0]
["2026-10-01T14:06:58.141738+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:06:58.141741+00:00", "trade", 5.38, 6.0]
["2026-10-01T14:06:58.141741+00:00", "trade", 5.38, 79.0]
["2026-10-01T14:06:58.141743+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:06:58.141790+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141792+00:00", "trade", 5.38, 66.0]
["2026-10-01T14:06:58.141795+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141795+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141800+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141800+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141830+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141830+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:06:58.141865+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:58.141870+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:58.141942+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:06:58.141945+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:06:58.141949+00:00", "trade", 5.38, 609.0]
["2026-10-01T14:06:58.141956+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:58.142005+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:58.142010+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:58.142040+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:58.142126+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:58.142220+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:06:58.142271+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142340+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:06:58.142342+00:00", "trade", 5.38, 31.0]
["2026-10-01T14:06:58.142416+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142551+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142566+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142592+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142687+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142707+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142722+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142742+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142782+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.142817+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.143022+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.143138+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.143423+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.143935+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.146310+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.149147+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.149473+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.149593+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.149623+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.149623+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.149839+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.154164+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.156048+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.156069+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.156069+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.258808+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:58.989317+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:06:58.990486+00:00", "trade", 5.385, 135.0]
["2026-10-01T14:06:59.442271+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:06:59.442815+00:00", "trade", 5.385, 117.0]
["2026-10-01T14:06:59.459541+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.830819+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.864102+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:06:59.864105+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:06:59.866458+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.866669+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.870042+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.870748+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.874763+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.882151+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.894114+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.904519+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:06:59.996517+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:00.091739+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:00.520924+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:00.523445+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:00.870319+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:01.600645+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:07:02.256979+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:02.256979+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:02.258012+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.258022+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.258027+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.258047+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.258052+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.263836+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.264427+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.283466+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:02.283526+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:02.284119+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.284154+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.284249+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.286490+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.286951+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.287016+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.287417+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.287497+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.287893+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.294203+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.315443+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.315900+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.320290+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.320751+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.323447+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.323904+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.325382+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.396606+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.397564+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.398175+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.398892+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.399333+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.405928+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.406936+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.408119+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.408294+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.415902+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.448971+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.705987+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:02.981926+00:00", "trade", 5.3801, 15.0]
["2026-10-01T14:07:03.033685+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.033836+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:03.033929+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:03.034160+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:03.034188+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:03.034257+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:03.034422+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.034688+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.055920+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:03.057307+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.060178+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.060765+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.060780+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.060855+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.245677+00:00", "trade", 5.3818, 20.0]
["2026-10-01T14:07:03.326196+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.326657+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.349110+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.355200+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.355671+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:03.907986+00:00", "trade", 5.3801, 20.0]
["2026-10-01T14:07:04.090502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:04.345842+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:04.345848+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345848+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345848+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345854+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345854+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:04.345854+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:07:04.345866+00:00", "trade", 5.39, 500.0]
["2026-10-01T14:07:04.345869+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:07:04.345875+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345875+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345878+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345878+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:04.345881+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345884+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:04.345888+00:00", "trade", 5.39, 300.0]
["2026-10-01T14:07:04.345888+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345893+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:07:04.345893+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345893+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.345893+00:00", "trade", 5.39, 9.0]
["2026-10-01T14:07:04.345917+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:07:04.346024+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346035+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346064+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346064+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346076+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:07:04.346080+00:00", "trade", 5.39, 27.0]
["2026-10-01T14:07:04.346205+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346210+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346210+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346215+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346220+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346220+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346280+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346400+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346410+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346419+00:00", "trade", 5.39, 600.0]
["2026-10-01T14:07:04.346435+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346455+00:00", "trade", 5.39, 500.0]
["2026-10-01T14:07:04.346455+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346465+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:04.346485+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.346525+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.346536+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.346811+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.346901+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.347007+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.347007+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.347197+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.347197+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.347207+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.347433+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.347528+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.347969+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.348440+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.350329+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.350760+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.523927+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.523932+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.524463+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.547699+00:00", "trade", 5.3829, 156.0]
["2026-10-01T14:07:04.671433+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.671583+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.697760+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.810433+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.810999+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:04.821720+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.031012+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.044073+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.109569+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.202644+00:00", "trade", 5.39, 22.0]
["2026-10-01T14:07:05.302633+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.307750+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.309178+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.354170+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.375917+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.519789+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:05.814399+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:06.030237+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:06.142348+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:06.602877+00:00", "trade", 5.395, 37.0]
["2026-10-01T14:07:06.608701+00:00", "trade", 5.395, 23.0]
["2026-10-01T14:07:06.714092+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.017734+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.025452+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.176884+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:07.277361+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.566608+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.609540+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.610382+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.610868+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.615544+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.644393+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.688533+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.709894+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.722544+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.722985+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.757557+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.758013+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.825132+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:07.847255+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:08.283968+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:08.310110+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:08.316696+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:08.317518+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:08.439608+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:08.584262+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:08.608539+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:08.696463+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.015928+00:00", "trade", 5.395, 38.0]
["2026-10-01T14:07:09.016169+00:00", "trade", 5.395, 741.0]
["2026-10-01T14:07:09.016765+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.017166+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.017206+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.047047+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.047513+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.347578+00:00", "trade", 5.395, 217.0]
["2026-10-01T14:07:09.362396+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.362396+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.363945+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.370174+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.668533+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.668699+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.668974+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.674583+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:09.728155+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:10.038658+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:10.038658+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:10.047198+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:10.047619+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:10.113922+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:10.151752+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:10.168356+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:11.009370+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:11.012327+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:11.029413+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:11.091235+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:07:11.094639+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:07:11.101213+00:00", "trade", 5.3852, 27.0]
["2026-10-01T14:07:11.855190+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:11.855260+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:11.856573+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:11.861555+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:11.862011+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.090068+00:00", "trade", 5.395, 2.0]
["2026-10-01T14:07:12.319745+00:00", "trade", 5.3789, 49.0]
["2026-10-01T14:07:12.580845+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.581882+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.582484+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.582564+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.583165+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.583401+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.583561+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.583596+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.583681+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.583722+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.583722+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.583887+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.584122+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.584363+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.584563+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.601840+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.602692+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.603173+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.603609+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.687784+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.710397+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.711405+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:12.715089+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:13.065231+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:13.205645+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:13.268770+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:14.035040+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:07:14.035041+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:14.035503+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:07:14.035757+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:14.036038+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:14.041401+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:14.050522+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:14.101659+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:14.736105+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:14.737305+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:14.739089+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:16.296642+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:16.297033+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:16.297648+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:16.297648+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:16.315134+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:16.408090+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:16.692621+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:16.693138+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:16.704299+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:16.858616+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:16.878999+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:17.022110+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:17.029728+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:17.368638+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:17.393091+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:18.001274+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:07:18.023560+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:18.024051+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:18.035874+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:18.036756+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:18.088399+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:19.507852+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.234890+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.372848+00:00", "trade", 5.3901, 96.0]
["2026-10-01T14:07:20.374592+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.521431+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.576636+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:07:20.577233+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.578722+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.802389+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.803291+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.853009+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:20.853971+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.046108+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.046609+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.268456+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.503620+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.597036+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:07:21.598055+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.598390+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.598531+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.687317+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.717195+00:00", "trade", 5.395, 400.0]
["2026-10-01T14:07:21.718175+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.718185+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.756576+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.756697+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:21.767247+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:22.005352+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:22.006310+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:22.037985+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:22.164776+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:22.987106+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:23.029942+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:23.043239+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:23.080402+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:23.388330+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:07:23.388880+00:00", "trade", 5.39, 500.0]
["2026-10-01T14:07:23.398839+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:07:23.398844+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:23.398844+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:07:23.398849+00:00", "trade", 5.39, 1300.0]
["2026-10-01T14:07:23.398849+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:07:23.398867+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:23.398869+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.398873+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:23.398873+00:00", "trade", 5.39, 60.0]
["2026-10-01T14:07:23.398934+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.398944+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.398950+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.398974+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.398985+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.398985+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.398990+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.399000+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.399010+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.399020+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.399066+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:07:23.399066+00:00", "trade", 5.39, 29.0]
["2026-10-01T14:07:23.399110+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.399155+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.399160+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.399185+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:07:23.399280+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399297+00:00", "trade", 5.385, 173.0]
["2026-10-01T14:07:23.399491+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399541+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399641+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399801+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399801+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399842+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399842+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399882+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.399947+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:07:23.400082+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.400082+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.400162+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.400202+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.400528+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.400633+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.401881+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.402590+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:07:23.402759+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.405841+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:23.571620+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:24.050468+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:07:24.064697+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:24.095981+00:00", "trade", 5.3899, 15.0]
["2026-10-01T14:07:26.075087+00:00", "trade", 5.38, 24.0]
["2026-10-01T14:07:26.075445+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.075490+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.075726+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.075726+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.075726+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.075751+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.075766+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.075781+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.075932+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.076738+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.080177+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.091488+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.138169+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.459077+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.524818+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:26.525037+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:07:26.961220+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:27.021494+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:27.180071+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:27.180547+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:27.189468+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:27.449426+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:27.619365+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:27.836841+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:28.033048+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:28.116977+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:28.117438+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:28.146502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:28.188236+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:28.800837+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:28.839965+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:28.895727+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:07:29.076327+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:29.287107+00:00", "trade", 5.3801, 200.0]
["2026-10-01T14:07:29.580701+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:29.996539+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:30.222669+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:07:30.519417+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:30.519417+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:30.519813+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:30.522073+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:30.576593+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:31.070316+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:31.120189+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:31.222793+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:31.543275+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:31.543786+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:31.547450+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:32.045889+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:32.049889+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:32.076221+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:32.076261+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:32.210763+00:00", "trade", 5.3801, 26.0]
["2026-10-01T14:07:32.211945+00:00", "trade", 5.385, 43.0]
["2026-10-01T14:07:32.212122+00:00", "trade", 5.385, 198.0]
["2026-10-01T14:07:32.576769+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:07:32.851233+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:32.851674+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:32.864465+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.143404+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.144497+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.144572+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.189624+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.193167+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.200184+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.519924+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.532333+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.599096+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:07:34.600120+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.667545+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.694544+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:34.742743+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.021175+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.021195+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.021376+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.021576+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.021706+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.022007+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.032542+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.033464+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.033500+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.033710+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:07:35.033773+00:00", "trade", 5.38, 11.0]
["2026-10-01T14:07:35.033836+00:00", "trade", 5.38, 2000.0]
["2026-10-01T14:07:35.034742+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.063070+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.063190+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.093001+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.245528+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.246290+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.863063+00:00", "trade", 5.3899, 2730.0]
["2026-10-01T14:07:35.863421+00:00", "trade", 5.3899, 1.0]
["2026-10-01T14:07:35.864655+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.864895+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.870694+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.905467+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:35.905467+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.052216+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.054000+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.056631+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.075962+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.077746+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.178516+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.229081+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:07:36.364052+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.364052+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:36.364879+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:37.001742+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:37.024461+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:37.025027+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:37.042148+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:37.042173+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:37.057465+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:37.057495+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:37.057891+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.031242+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.031648+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.274331+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:07:40.275703+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.276159+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.276204+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.276485+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.276916+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.365592+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.366023+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.506753+00:00", "trade", 5.3857, 200.0]
["2026-10-01T14:07:40.533711+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.614021+00:00", "trade", 5.3874, 6.0]
["2026-10-01T14:07:40.614382+00:00", "trade", 5.3874, 1.0]
["2026-10-01T14:07:40.865024+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.885923+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:40.886149+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:41.033133+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:41.081523+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:41.084703+00:00", "trade", 5.3813, 85.0]
["2026-10-01T14:07:41.094554+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:41.907090+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:42.321743+00:00", "trade", 5.3872, 17.0]
["2026-10-01T14:07:42.377528+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:42.377563+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:42.378345+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:42.726643+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:42.876053+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.080599+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.183764+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.184215+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.295465+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.295740+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.306861+00:00", "trade", 5.385, 391.0]
["2026-10-01T14:07:43.307869+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.307874+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.308845+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:07:43.309345+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:07:43.309433+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.309904+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.309989+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.311272+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.311277+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.311874+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.315352+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.328558+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.965828+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.994922+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:43.994927+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:44.351690+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:44.435173+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:45.085268+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:45.711041+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:45.891149+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.011907+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.012293+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.012368+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.012664+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.012684+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.013160+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.015060+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.036791+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:47.338990+00:00", "trade", 5.385, 15.0]
["2026-10-01T14:07:47.872990+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:07:48.179647+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:48.337457+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:48.774285+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:48.774516+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:48.813459+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:48.813915+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:48.860195+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:48.968978+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:49.052898+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:49.612877+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:49.614071+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:07:49.827864+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:49.828190+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:49.856282+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:49.867192+00:00", "trade", 5.3857, 100.0]
["2026-10-01T14:07:49.939950+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:07:50.097400+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:50.404575+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:50.404615+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:50.404856+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:50.437097+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.045598+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:07:53.045677+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:07:53.046648+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:07:53.046705+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:07:53.047310+00:00", "trade", 5.385, 797.0]
["2026-10-01T14:07:53.047565+00:00", "trade", 5.385, 303.0]
["2026-10-01T14:07:53.109338+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.109779+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.110275+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.110716+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.175771+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.472246+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.472246+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.472260+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.472712+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.473168+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.473614+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.473694+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.473759+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.487181+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.768875+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.799689+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.809517+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:53.994186+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:54.141827+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:54.160225+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:54.188914+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:54.196732+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:54.197233+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:54.197649+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:54.197720+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:54.207217+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.002280+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:07:55.002385+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:07:55.002953+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.002993+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.003073+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.003234+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.003670+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.003740+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.003745+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.003790+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.004231+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.019165+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:55.020640+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.129704+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.209855+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.340661+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.396463+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:55.804007+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.123903+00:00", "trade", 5.385, 43.0]
["2026-10-01T14:07:56.200685+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:07:56.201421+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.201497+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.206704+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.207822+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.233006+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.235262+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.289768+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:07:56.290759+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.291240+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.293315+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.302176+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.331315+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:07:56.332323+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.350962+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.420166+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.420637+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.526810+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.527035+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.541094+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.541134+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.541515+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.541805+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.547093+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.551473+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.551654+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.552035+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.555683+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.563848+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.581906+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.582332+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.583419+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.583900+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.596895+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:07:56.596895+00:00", "trade", 5.39, 800.0]
["2026-10-01T14:07:56.597828+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.597833+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.597869+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.597949+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.597949+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.597989+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.598310+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.599232+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.619700+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.620147+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:56.636365+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:57.049311+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:57.421135+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:58.093072+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:07:58.716304+00:00", "trade", 5.385, 1260.0]
["2026-10-01T14:07:58.717684+00:00", "trade", 5.385, 567.0]
["2026-10-01T14:07:59.996566+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:00.009742+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:00.414735+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:00.417952+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:00.417992+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:00.447041+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:00.704413+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.325599+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:08:01.373533+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.702209+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.702330+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.705352+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.705808+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.706926+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.776932+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.777388+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.815839+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.825502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.825989+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.830098+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.834363+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.971098+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:01.971128+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.029272+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.029758+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.029793+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.029913+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.030555+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.031036+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.039115+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.164603+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.186886+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.187914+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.191748+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.192369+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.196559+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:08:02.211917+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:08:02.211920+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:08:02.211920+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:08:02.211923+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:08:02.211931+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:08:02.211966+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:08:02.211991+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:08:02.211991+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:08:02.212011+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:08:02.212025+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:08:02.212036+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:08:02.212261+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:08:02.212272+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:08:02.212368+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:08:02.212417+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:08:02.212488+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:08:02.212577+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.212878+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.212913+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.212998+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.213103+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.213154+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.213159+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.213254+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.213630+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.216567+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.221398+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.223137+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.223603+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.224054+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.243085+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.243892+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.245130+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.245706+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.245731+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.339855+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.387242+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:08:02.387378+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.387949+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.388245+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.413339+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:02.861524+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:03.106707+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:03.392159+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:08:03.392186+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:03.601633+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:08:03.650765+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:03.789388+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:08:03.789397+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:08:03.790176+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:04.503447+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:04.671396+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:04.671441+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:04.705893+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:05.642981+00:00", "trade", 5.3807, 400.0]
["2026-10-01T14:08:05.698121+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:05.698138+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:08:05.698181+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:05.698896+00:00", "trade", 5.395, 36.0]
["2026-10-01T14:08:05.703388+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:05.704077+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:08:05.704354+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:08:05.704543+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:08:05.704684+00:00", "trade", 5.395, 93.0]
["2026-10-01T14:08:06.529542+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:06.530970+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:06.531496+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:06.531607+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:06.532043+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:06.532539+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:06.575902+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.210109+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.505867+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.534290+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.534756+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.535071+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.535222+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.535487+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.535738+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.545201+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.581475+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:08:07.812183+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:08:07.813172+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:07.827055+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:08.985869+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:08:09.126193+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:09.126253+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:09.172848+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:08:09.201121+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:09.529145+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:09.532077+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:09.538287+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:10.710859+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:08:11.123595+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.124106+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.151887+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.151942+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.151982+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.595832+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.596444+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.596489+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.606227+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.606688+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:11.606693+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:12.165037+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:08:12.165037+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:08:12.165124+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:08:12.167065+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:12.262562+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:12.300406+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:12.323736+00:00", "trade", 5.3923, 36.0]
["2026-10-01T14:08:12.490067+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:12.505298+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:12.951108+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:08:13.017701+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:13.019034+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:13.019440+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:13.831631+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:13.835996+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:13.840757+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:13.952259+00:00", "trade", 5.395, 131.0]
["2026-10-01T14:08:14.177281+00:00", "trade", 5.3858, 100.0]
["2026-10-01T14:08:14.195916+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.195971+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.196337+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.196678+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.212265+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.290025+00:00", "trade", 5.3907, 1.0]
["2026-10-01T14:08:14.619398+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.724447+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.724502+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.778476+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:14.778546+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:15.426976+00:00", "trade", 5.3858, 200.0]
["2026-10-01T14:08:15.753533+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:15.814307+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:15.942667+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:15.943359+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:15.966885+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:15.976433+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.019971+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.020502+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.034185+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.070020+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.071083+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.095325+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.162370+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.404831+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.404841+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.404856+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.405658+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:08:16.405838+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.405943+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.405943+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.406025+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:08:16.407131+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.407186+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.419330+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:16.439719+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:19.629650+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:19.881714+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:19.898043+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:19.969142+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:20.119308+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:20.137818+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:20.137842+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:20.184005+00:00", "trade", 5.395, 4000.0]
["2026-10-01T14:08:20.184569+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:20.184569+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:20.185055+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:20.185801+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:20.217306+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:21.525956+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:21.535002+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:21.535002+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:21.535005+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:08:21.535008+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:08:21.535023+00:00", "trade", 5.4, 6452.0]
["2026-10-01T14:08:21.535023+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:21.535026+00:00", "trade", 5.4, 80.0]
["2026-10-01T14:08:21.535029+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:08:21.535032+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:08:21.535032+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:08:21.535056+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:08:21.535062+00:00", "trade", 5.4, 12.0]
["2026-10-01T14:08:21.535068+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:08:21.535071+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:08:21.535078+00:00", "trade", 5.4, 95.0]
["2026-10-01T14:08:21.535083+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:08:21.535083+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:08:21.535086+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:08:21.535089+00:00", "trade", 5.4, 67.0]
["2026-10-01T14:08:21.535092+00:00", "trade", 5.4, 60.0]
["2026-10-01T14:08:21.535092+00:00", "trade", 5.4, 469.0]
["2026-10-01T14:08:21.535118+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535153+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535153+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535158+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535168+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535183+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535253+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535268+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535384+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535471+00:00", "trade", 5.4, 212.0]
["2026-10-01T14:08:21.535484+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:21.535519+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.535630+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:08:21.535648+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:08:21.535711+00:00", "trade", 5.405, 102.0]
["2026-10-01T14:08:21.535719+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.535730+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.535730+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.535734+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.535795+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.535905+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536135+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536135+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536166+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536166+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536166+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536191+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536251+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536251+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536416+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536617+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536632+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536712+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536712+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.536767+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.538271+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.539729+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.541934+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.561404+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:08:21.592429+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:21.598458+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.139946+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:08:23.139946+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:08:23.140427+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:08:23.140859+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.140879+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.140924+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.140959+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.141275+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.141465+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.141761+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.147284+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.166746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.167222+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.267704+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:08:23.322549+00:00", "trade", 5.4001, 4000.0]
["2026-10-01T14:08:23.323147+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.439434+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:23.879644+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:08:23.880692+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:24.299513+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:24.311110+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:25.704246+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:25.705439+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.003948+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.057796+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.520867+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.531041+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.531397+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.553554+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.554081+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.554081+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.554116+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.554462+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:26.554462+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:08:26.554466+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.554468+00:00", "trade", 5.4, 1300.0]
["2026-10-01T14:08:26.554519+00:00", "trade", 5.4, 120.0]
["2026-10-01T14:08:26.554519+00:00", "trade", 5.4, 97.0]
["2026-10-01T14:08:26.554528+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:26.554602+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:26.554657+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.554677+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.554681+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:26.554681+00:00", "trade", 5.4, 34.0]
["2026-10-01T14:08:26.554682+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.554682+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.554685+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:26.554687+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:08:26.554687+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:08:26.554708+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.554727+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.554792+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.554883+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.554943+00:00", "trade", 5.4, 160.0]
["2026-10-01T14:08:26.555033+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.555048+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.555073+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:26.555171+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:26.555193+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555379+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555379+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555404+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555505+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:08:26.555577+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:08:26.555589+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:08:26.555674+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555684+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555745+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555760+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555760+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555805+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555855+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.555965+00:00", "trade", 5.395, 83.0]
["2026-10-01T14:08:26.555998+00:00", "trade", 5.395, 27.0]
["2026-10-01T14:08:26.556286+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.556286+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.557514+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.557554+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.558531+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.558531+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.655441+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.655441+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.730506+00:00", "trade", 5.3866, 15.0]
["2026-10-01T14:08:26.860303+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:26.889713+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:27.126875+00:00", "trade", 5.3999, 20.0]
["2026-10-01T14:08:27.470919+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:27.515746+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:27.558092+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:27.600683+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:27.924211+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:08:28.557818+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:28.827125+00:00", "trade", 5.39, 3.0]
["2026-10-01T14:08:29.414098+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.419059+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.419686+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.479008+00:00", "trade", 5.3999, 5.0]
["2026-10-01T14:08:29.480756+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.483197+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.633604+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.637448+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.691943+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.838783+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:08:29.975828+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:29.996587+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.045500+00:00", "trade", 5.395, 771.0]
["2026-10-01T14:08:30.073299+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.099499+00:00", "trade", 5.395, 348.0]
["2026-10-01T14:08:30.101185+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.102313+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.106438+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.165744+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.172139+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.636162+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.734997+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:30.837294+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:08:30.838162+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.038102+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.038102+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.061783+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.290412+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.291028+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.570469+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:08:31.572226+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.573344+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.573399+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:31.768824+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:08:31.775563+00:00", "trade", 5.395, 4.0]
["2026-10-01T14:08:31.811167+00:00", "trade", 5.395, 5.0]
["2026-10-01T14:08:32.105253+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:32.295886+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:32.373723+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:08:32.582888+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:08:33.087768+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:33.088610+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:33.136304+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:33.543470+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:08:33.544078+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:33.894024+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:34.383159+00:00", "trade", 5.3912, 1.0]
["2026-10-01T14:08:35.029989+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:35.030285+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:35.031147+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:35.923908+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:36.638071+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:36.659772+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:36.700569+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:36.700865+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:36.700905+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:36.815257+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:36.815287+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:37.050195+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:37.235401+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:08:37.236562+00:00", "trade", 5.395, 18.0]
["2026-10-01T14:08:37.236799+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:37.236821+00:00", "trade", 5.395, 669.0]
["2026-10-01T14:08:37.237155+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:37.237230+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:37.245159+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:37.523826+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:08:37.524853+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:37.525610+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:37.936253+00:00", "trade", 5.3999, 50.0]
["2026-10-01T14:08:38.362925+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:38.769654+00:00", "trade", 5.3997, 50.0]
["2026-10-01T14:08:39.487066+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:08:40.001900+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:40.022855+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:08:40.249323+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:40.278663+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:40.306524+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:40.357641+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:40.365284+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:40.393411+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:08:40.405900+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:40.405976+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:40.406321+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:40.406326+00:00", "trade", 5.4, 16.0]
["2026-10-01T14:08:40.406637+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:08:40.406708+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:08:40.406711+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:08:40.406711+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:08:40.407193+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.407519+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.407584+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.407584+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.407985+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.410456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.411441+00:00", "trade", 5.4, 1957.0]
["2026-10-01T14:08:40.412007+00:00", "trade", 5.4, 1943.0]
["2026-10-01T14:08:40.412245+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.412255+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.419192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.421572+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.421818+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.423121+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.437320+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.445394+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.446622+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.446652+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.449524+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.451649+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.463227+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.463708+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.470825+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.477841+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.477997+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.478097+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.478698+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.480783+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.482197+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.489278+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:08:40.489369+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.492702+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.501392+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.501397+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.501668+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.502380+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.503301+00:00", "trade", 5.405, 380.0]
["2026-10-01T14:08:40.505051+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.521941+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.522693+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.579703+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.588900+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.600618+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.630076+00:00", "trade", 5.405, 619.0]
["2026-10-01T14:08:40.631411+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.633862+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.646718+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.720984+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.752484+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.765249+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.774015+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.786454+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:40.791572+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.839877+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.849500+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.868299+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.886589+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:40.886871+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:08:40.886934+00:00", "trade", 5.4, 73.0]
["2026-10-01T14:08:40.887475+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.887700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.888026+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.888076+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.888372+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.893454+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.896331+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.903380+00:00", "trade", 5.41, 6.0]
["2026-10-01T14:08:40.910344+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.925275+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.930457+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.950439+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.951066+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.969199+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.971570+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.971585+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.971625+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.980937+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:40.988540+00:00", "trade", 5.405, 40.0]
["2026-10-01T14:08:40.997035+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.012803+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.017594+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.054321+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.078910+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.130292+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.149342+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.353959+00:00", "trade", 5.405, 700.0]
["2026-10-01T14:08:41.356454+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.361381+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.369480+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.460190+00:00", "trade", 5.3989, 53.0]
["2026-10-01T14:08:41.472044+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.474375+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.491841+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.502391+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.676347+00:00", "trade", 5.405, 10.0]
["2026-10-01T14:08:41.677147+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.682745+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.683732+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.694067+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.716415+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.729972+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.879823+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.894142+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.901991+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.974859+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:41.983966+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:42.484445+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:42.511725+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.049434+00:00", "trade", 5.405, 50.0]
["2026-10-01T14:08:43.051157+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.056029+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.148225+00:00", "trade", 5.4017, 25.0]
["2026-10-01T14:08:43.325850+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.328456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.333007+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.333678+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.415829+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.493167+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.495318+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.499327+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.510078+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.815709+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.839371+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:43.927316+00:00", "trade", 5.3956, 35.0]
["2026-10-01T14:08:43.951704+00:00", "trade", 5.3911, 62.0]
["2026-10-01T14:08:43.964919+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.014642+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.092988+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.095098+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.098702+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.099163+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.413745+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.415244+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.448915+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:08:44.546466+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.569591+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.570062+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.643211+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:44.975210+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.065244+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.065289+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.069414+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.236405+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.780559+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.849903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.849959+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.875960+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.909781+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.935066+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.981531+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.982002+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:45.997980+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:46.021175+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:46.598658+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:46.910725+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:46.922482+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:46.923339+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:46.933549+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:46.933549+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:46.934025+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:47.057298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:47.889851+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:47.904030+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:48.024060+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:48.037367+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:48.429319+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:48.429795+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:48.500813+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:48.522826+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:48.709552+00:00", "trade", 5.3859, 28.0]
["2026-10-01T14:08:49.376505+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:49.829148+00:00", "trade", 5.4095, 1848.0]
["2026-10-01T14:08:49.829521+00:00", "trade", 5.4095, 1.0]
["2026-10-01T14:08:49.830321+00:00", "trade", 5.405, 21.0]
["2026-10-01T14:08:49.850461+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:49.850837+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:49.856631+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.401435+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.412792+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.420671+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.420696+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.421323+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.421684+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.421704+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.421709+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.422230+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.454612+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.491414+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.574236+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.574747+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.575529+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.844123+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.976893+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.977635+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.985589+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.986581+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:50.986907+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.022917+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.058146+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.128032+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.188641+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.189127+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.241216+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.300938+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.326073+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.326559+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.376583+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:51.376693+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.030868+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.032141+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.034757+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.036862+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.037869+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.037965+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.063841+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.064944+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.384874+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.385345+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.387761+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.394682+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:52.942595+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:08:52.943749+00:00", "trade", 5.405, 49.0]
["2026-10-01T14:08:52.943983+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:53.013022+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:53.398694+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:53.629728+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:54.114109+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:54.137647+00:00", "trade", 5.3869, 100.0]
["2026-10-01T14:08:54.330047+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:08:54.360244+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:56.241789+00:00", "trade", 5.3961, 259.0]
["2026-10-01T14:08:57.183288+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:57.191933+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:58.054097+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:08:58.055330+00:00", "trade", 5.405, 18.0]
["2026-10-01T14:08:59.313315+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:59.378851+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:59.391055+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:08:59.996609+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:00.207966+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:00.300035+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:00.386019+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:00.386575+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:00.404318+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:00.630766+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:00.672931+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:00.745438+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:01.011240+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:01.012794+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:01.175128+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:09:01.223956+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:09:01.223976+00:00", "quote", 5.4, 5.42]
["2026-10-01T14:09:01.223979+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:09:01.223979+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:09:01.223991+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.223994+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:09:01.224015+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:09:01.224015+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:09:01.224016+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:09:01.224018+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:09:01.224033+00:00", "trade", 5.41, 9.0]
["2026-10-01T14:09:01.224046+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:09:01.224051+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:09:01.224081+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:09:01.224121+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:09:01.224126+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:09:01.224126+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:09:01.224171+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:09:01.224171+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224181+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224186+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224241+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224268+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:09:01.224268+00:00", "trade", 5.41, 27.0]
["2026-10-01T14:09:01.224301+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224307+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224319+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:09:01.224327+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224356+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224412+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224502+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224542+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224552+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224577+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224577+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224597+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224667+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224667+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224683+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224687+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224747+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224798+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224828+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224868+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224963+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.224983+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.225013+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.225023+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.225038+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.225098+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.225619+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.227930+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.231654+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.232772+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.233213+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.236091+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:09:01.236098+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:09:01.236100+00:00", "trade", 5.415, 2800.0]
["2026-10-01T14:09:01.270644+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:09:01.286294+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.293696+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.294167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.378257+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.508888+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:01.880294+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:09:02.050246+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:09:02.050836+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.050851+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.050866+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.050876+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.050931+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.051136+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.051146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.051156+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.051166+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.054128+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.054981+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.055036+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.061165+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.076181+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.076642+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.100875+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.121694+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.511490+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.551185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.573240+00:00", "trade", 5.415, 10.0]
["2026-10-01T14:09:02.584118+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.601083+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.606922+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.703838+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.766176+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.875931+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:02.889454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.128276+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.221287+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.317927+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.330612+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.331188+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.393131+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.405340+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.405595+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.405926+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.406222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.406257+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:03.766839+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.468587+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:04.468596+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.469043+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.469048+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.469083+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.478435+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.478911+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.479212+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.482680+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.507233+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.745750+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.746021+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:04.750376+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:05.083212+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:05.359455+00:00", "trade", 5.4114, 1.0]
["2026-10-01T14:09:05.449401+00:00", "trade", 5.4199, 4000.0]
["2026-10-01T14:09:05.481710+00:00", "trade", 5.4114, 3.0]
["2026-10-01T14:09:05.924428+00:00", "trade", 5.41, 60.0]
["2026-10-01T14:09:05.925493+00:00", "trade", 5.415, 11.0]
["2026-10-01T14:09:07.060471+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:07.822251+00:00", "trade", 5.4199, 6000.0]
["2026-10-01T14:09:07.842906+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.049822+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.050038+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.055215+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.074140+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.074386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.074451+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.083172+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.083262+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.094027+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.098343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.098363+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.187540+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:08.541827+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:09.062128+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:09.071185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:09.071885+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:09:09.072069+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:09:09.139953+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:09.142384+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:09.142384+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:09.318703+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:09.319149+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:09.319480+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.230999+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:09:10.231923+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.231953+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.232019+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.232044+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.306305+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.306771+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.397778+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.397798+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.654207+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.707920+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.707990+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.708030+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.749645+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:09:10.750514+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:09:10.750571+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.750681+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.750691+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.763752+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.800631+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:09:10.800733+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:09:10.801281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:10.801587+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:11.136689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:11.260799+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:11.261806+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:11.528931+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:11.529222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:11.529808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:11.530860+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:12.238723+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:12.520026+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:12.561400+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:12.561921+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:12.844653+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:12.961721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:13.023303+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:13.023894+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:13.024500+00:00", "trade", 5.415, 10.0]
["2026-10-01T14:09:13.024792+00:00", "trade", 5.415, 286.0]
["2026-10-01T14:09:13.169750+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:13.544140+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:13.594525+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.140559+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.654646+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.655247+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.685254+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.717036+00:00", "trade", 5.4199, 20.0]
["2026-10-01T14:09:15.776442+00:00", "trade", 5.415, 1292.0]
["2026-10-01T14:09:15.785827+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:09:15.786289+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.786569+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.786995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.813373+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:15.907286+00:00", "trade", 5.415, 71.0]
["2026-10-01T14:09:15.907443+00:00", "trade", 5.415, 4.0]
["2026-10-01T14:09:16.036689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:16.040292+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:16.218706+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:16.220711+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:17.207459+00:00", "trade", 5.3959, 24.0]
["2026-10-01T14:09:17.207601+00:00", "trade", 5.4176, 2.0]
["2026-10-01T14:09:17.208749+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:17.319708+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:17.320344+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.050906+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.065657+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:09:18.079895+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.080436+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.080792+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.084781+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.099281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.366837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.420048+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:18.520502+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.178481+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.178932+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.214842+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.327800+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.328657+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.328758+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.329118+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.332035+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.337473+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.337960+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:19.968853+00:00", "trade", 5.415, 7.0]
["2026-10-01T14:09:19.987694+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:20.297635+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:20.298272+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:20.560961+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:21.387335+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:21.466879+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:21.469420+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:21.513495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:21.513495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:21.527032+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:21.697342+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:21.757079+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.032714+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.055042+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.055087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.055513+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.066148+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.091940+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.137874+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.138325+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.138836+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.212140+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.212757+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.222801+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.638514+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.638534+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.638609+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.638739+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.642613+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.678890+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.742937+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.854301+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.868129+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.971144+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.971625+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:22.971806+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.032976+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.033472+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.074496+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:09:23.142241+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.146962+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.288364+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:09:23.289236+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:09:23.289330+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.289340+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.289391+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.289446+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.290558+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.318214+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:23.819861+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:24.125267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:24.645002+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:24.906001+00:00", "trade", 5.415, 10.0]
["2026-10-01T14:09:24.906614+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:24.953591+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:25.360453+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:25.370141+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:25.370842+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:25.585512+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:25.585753+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:25.644012+00:00", "trade", 5.3888, 100.0]
["2026-10-01T14:09:25.645751+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:25.823930+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:09:26.129435+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:09:26.262135+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:26.273693+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:26.283571+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:26.369155+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:27.071995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:27.376248+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:27.432251+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:27.475088+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:27.796312+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:27.889824+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:27.889824+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.742053+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:09:28.742913+00:00", "trade", 5.42, 3.0]
["2026-10-01T14:09:28.850747+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.876905+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:09:28.877230+00:00", "trade", 5.42, 48.0]
["2026-10-01T14:09:28.877811+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:09:28.877822+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.877902+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878162+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878162+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878263+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878298+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878303+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878744+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.878784+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.879450+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.879626+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.879866+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.880102+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.880323+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:28.886222+00:00", "trade", 5.415, 6.0]
["2026-10-01T14:09:28.892948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:29.014146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:29.014627+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:29.020947+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:29.020952+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:29.193372+00:00", "trade", 5.4199, 8276.0]
["2026-10-01T14:09:29.193968+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:29.205602+00:00", "trade", 5.42, 8.0]
["2026-10-01T14:09:29.205686+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:09:29.294958+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:09:29.304813+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:09:29.304822+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:29.304835+00:00", "trade", 5.42, 152.0]
["2026-10-01T14:09:29.304837+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:09:29.304840+00:00", "trade", 5.42, 91.0]
["2026-10-01T14:09:29.304967+00:00", "trade", 5.42, 14.0]
["2026-10-01T14:09:29.305003+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:09:29.305047+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:09:29.305052+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:09:29.305062+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:09:29.305087+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:09:29.305099+00:00", "trade", 5.42, 93.0]
["2026-10-01T14:09:29.305099+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:09:29.305102+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:09:29.305106+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:09:29.305120+00:00", "trade", 5.42, 700.0]
["2026-10-01T14:09:29.305120+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:29.305129+00:00", "trade", 5.42, 70.0]
["2026-10-01T14:09:29.305133+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:09:29.305133+00:00", "trade", 5.42, 40.0]
["2026-10-01T14:09:29.305138+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:29.305147+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:09:29.305148+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:29.305148+00:00", "trade", 5.42, 2900.0]
["2026-10-01T14:09:29.305172+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:09:29.305203+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305203+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305228+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305413+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305543+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305603+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305709+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305734+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305743+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:09:29.305759+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.305804+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.306240+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.306260+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.306315+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.306405+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.306450+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.306470+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.306721+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.306816+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.307457+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:09:29.308846+00:00", "trade", 5.425, 5.0]
["2026-10-01T14:09:29.309112+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.309377+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.310645+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.311562+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.311593+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.313068+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:29.316075+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:09:29.318449+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.318508+00:00", "trade", 5.425, 365.0]
["2026-10-01T14:09:29.320273+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:29.338298+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:29.338892+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.338912+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.338912+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.338933+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.338933+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.339218+00:00", "trade", 5.42, 518.0]
["2026-10-01T14:09:29.339374+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.340120+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.340120+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.340150+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.340150+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.341093+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.341253+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.341534+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.341694+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.342030+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.342085+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.342125+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.342536+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.344305+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.344776+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.351477+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.386112+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:29.386706+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.386746+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.387696+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:29.387943+00:00", "trade", 5.425, 192.0]
["2026-10-01T14:09:29.388776+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.418241+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.418241+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.420827+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.420832+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.437209+00:00", "trade", 5.425, 42.0]
["2026-10-01T14:09:29.437735+00:00", "trade", 5.425, 29.0]
["2026-10-01T14:09:29.439286+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.439311+00:00", "trade", 5.425, 7.0]
["2026-10-01T14:09:29.440992+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:09:29.507751+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:09:29.507751+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:09:29.507757+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:09:29.507757+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:09:29.507817+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:09:29.507820+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:09:29.508142+00:00", "trade", 5.42, 228.0]
["2026-10-01T14:09:29.508671+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.508695+00:00", "trade", 5.425, 92.0]
["2026-10-01T14:09:29.508726+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.508786+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.509182+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.509363+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.509363+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.513933+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.558685+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:29.996631+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:30.008952+00:00", "trade", 5.425, 771.0]
["2026-10-01T14:09:30.008955+00:00", "trade", 5.425, 931.0]
["2026-10-01T14:09:30.009406+00:00", "trade", 5.425, 235.0]
["2026-10-01T14:09:30.010083+00:00", "trade", 5.425, 144.0]
["2026-10-01T14:09:30.010579+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:30.011595+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:30.011741+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:30.012735+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:30.012769+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:30.012789+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:30.013426+00:00", "trade", 5.425, 1200.0]
["2026-10-01T14:09:30.034881+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:30.034907+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:31.445556+00:00", "trade", 5.425, 4000.0]
["2026-10-01T14:09:31.966016+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:31.966908+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:31.973353+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:33.825350+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:33.842556+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:34.297092+00:00", "trade", 5.4228, 10.0]
["2026-10-01T14:09:34.307824+00:00", "trade", 5.4244, 6000.0]
["2026-10-01T14:09:34.336428+00:00", "trade", 5.4251, 88.0]
["2026-10-01T14:09:34.336783+00:00", "trade", 5.4251, 1.0]
["2026-10-01T14:09:35.153876+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:09:35.407120+00:00", "trade", 5.392, 100.0]
["2026-10-01T14:09:36.023197+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:36.024198+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:36.024956+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:36.025016+00:00", "trade", 5.425, 1172.0]
["2026-10-01T14:09:36.201522+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.315202+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.315417+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.315578+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.315578+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.315663+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.316064+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.428105+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.653651+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.654027+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.654268+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:36.674741+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:37.117859+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:38.643240+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:09:39.501474+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:39.501509+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:39.548491+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:40.318381+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:40.319458+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:40.319503+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:40.329983+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:40.403229+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:09:41.946390+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:42.004689+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:42.005771+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:43.743055+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:43.746563+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:43.746693+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:44.166346+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:44.167784+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:44.170265+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:44.172255+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:45.066379+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:45.120699+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:45.121140+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:45.137343+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:45.772408+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.020753+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.039357+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.061269+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.307284+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.307509+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.312010+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.312491+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.312927+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.322174+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.846119+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:46.846455+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:47.499542+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:09:47.500670+00:00", "trade", 5.425, 472.0]
["2026-10-01T14:09:47.502035+00:00", "trade", 5.425, 41.0]
["2026-10-01T14:09:47.632049+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:09:48.326324+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:09:49.092079+00:00", "trade", 5.43, 357.0]
["2026-10-01T14:09:50.097966+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:09:50.508167+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:50.508187+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:50.511440+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:50.511751+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:50.517895+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:50.620915+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:51.262851+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:51.347953+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:51.449549+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:51.450011+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:51.556273+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:51.667091+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:52.068912+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:52.269228+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:52.269704+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:52.390919+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:09:52.412874+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:09:52.561998+00:00", "trade", 5.425, 3.0]
["2026-10-01T14:09:52.647065+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:52.712571+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:52.713052+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:52.713534+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:52.735060+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.358180+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.358341+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.358622+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.393095+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:09:53.394391+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.403753+00:00", "trade", 5.43, 13.0]
["2026-10-01T14:09:53.404267+00:00", "trade", 5.43, 38.0]
["2026-10-01T14:09:53.404355+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404355+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404370+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404375+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404435+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404596+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404636+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404636+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404661+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404661+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.404992+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.405994+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.406515+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.418920+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.534675+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.537717+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.537827+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.615396+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:09:53.615983+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.925604+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.925819+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.941256+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.974721+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:53.977502+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:54.014019+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:54.364662+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:09:54.369844+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:09:54.369870+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.369934+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:09:54.369950+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.369980+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.370075+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.370154+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:09:54.370155+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.370156+00:00", "trade", 5.43, 473.0]
["2026-10-01T14:09:54.370176+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.370180+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:09:54.370183+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:09:54.370280+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:09:54.370373+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:09:54.370471+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.370486+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.370506+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:09:54.370587+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.370667+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.370727+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.370872+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.370942+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371050+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:09:54.371053+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371053+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371103+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371143+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371183+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371233+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371320+00:00", "trade", 5.43, 1100.0]
["2026-10-01T14:09:54.371353+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371393+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371453+00:00", "trade", 5.43, 4.0]
["2026-10-01T14:09:54.371528+00:00", "trade", 5.43, 155.0]
["2026-10-01T14:09:54.371591+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:09:54.371594+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371704+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371754+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371865+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371910+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371915+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371940+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371975+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.371990+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372030+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372040+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372215+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372220+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372235+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372261+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372430+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:09:54.372451+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372451+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372481+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372671+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.372987+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.373027+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.373070+00:00", "trade", 5.435, 57.0]
["2026-10-01T14:09:54.374190+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.377874+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.415585+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:09:54.462521+00:00", "trade", 5.435, 107.0]
["2026-10-01T14:09:54.464019+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.464019+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.528001+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.528246+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.528442+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.528732+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.529775+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.532366+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.533003+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.560929+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.602027+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.667567+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.668048+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.668084+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.719526+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.739749+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.886871+00:00", "trade", 5.4302, 8276.0]
["2026-10-01T14:09:54.887866+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:54.888237+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.042398+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.042844+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.498056+00:00", "trade", 5.435, 25.0]
["2026-10-01T14:09:55.622823+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.622823+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.622878+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716688+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:09:55.716691+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716741+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716751+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716756+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716781+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716786+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716811+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716811+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716821+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716831+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716872+00:00", "trade", 5.43, 40.0]
["2026-10-01T14:09:55.716881+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716906+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716916+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716931+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716931+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.716951+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.717508+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.717508+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.717588+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.717588+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.719828+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.721387+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.721868+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.721988+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.721988+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.723923+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.724504+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.725030+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:55.775646+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:56.305545+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:56.305565+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:56.328064+00:00", "trade", 5.3937, 100.0]
["2026-10-01T14:09:56.333261+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:56.333702+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:56.472874+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:09:57.322230+00:00", "trade", 5.435, 45.0]
["2026-10-01T14:09:57.344575+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:57.995105+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:58.298000+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:58.424073+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:09:58.875668+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:09:58.876128+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:09:58.876335+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:58.877011+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:58.915263+00:00", "trade", 5.435, 37.0]
["2026-10-01T14:09:59.636912+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:09:59.636977+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.637381+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:09:59.637539+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.637619+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.638220+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.638260+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.638260+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.659726+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.660388+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.677518+00:00", "trade", 5.435, 49.0]
["2026-10-01T14:09:59.716767+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.797113+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:09:59.996657+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:00.068823+00:00", "trade", 5.3992, 200.0]
["2026-10-01T14:10:00.315809+00:00", "trade", 5.43, 1500.0]
["2026-10-01T14:10:01.049231+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:10:01.049309+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:01.049706+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:10:01.049860+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:01.049955+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:01.051058+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:01.164879+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:01.165756+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:01.963767+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:01.963767+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:10:01.963773+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:10:01.963773+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:10:01.963776+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:01.963785+00:00", "trade", 5.43, 40.0]
["2026-10-01T14:10:01.963787+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:01.963788+00:00", "trade", 5.43, 2.0]
["2026-10-01T14:10:01.963791+00:00", "trade", 5.43, 2200.0]
["2026-10-01T14:10:01.963794+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:10:01.963802+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963831+00:00", "trade", 5.43, 28.0]
["2026-10-01T14:10:01.963836+00:00", "trade", 5.43, 22.0]
["2026-10-01T14:10:01.963836+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:01.963839+00:00", "trade", 5.43, 34.0]
["2026-10-01T14:10:01.963862+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963873+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963877+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963898+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963903+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963903+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963908+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963908+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963908+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963922+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963932+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963958+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963963+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.963963+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.964011+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:10:01.964013+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.964013+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.964028+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.964113+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.964113+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:01.964138+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.964153+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.964178+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.964178+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.964424+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.964619+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.964619+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.964730+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.964895+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.965140+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.965140+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.965165+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.965195+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.965321+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.965376+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.966769+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.967255+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.967696+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.968313+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.968338+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.968769+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.971607+00:00", "trade", 5.425, 2620.0]
["2026-10-01T14:10:01.971965+00:00", "trade", 5.425, 858.0]
["2026-10-01T14:10:01.972257+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.972295+00:00", "trade", 5.425, 1479.0]
["2026-10-01T14:10:01.972723+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.972753+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.973059+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.973094+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:01.973220+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.002028+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.064607+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.137102+00:00", "trade", 5.43, 42.0]
["2026-10-01T14:10:02.143635+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.143670+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.144847+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.564635+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.613332+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:10:02.613987+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.614870+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.666963+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.694131+00:00", "trade", 5.42, 696.0]
["2026-10-01T14:10:02.717854+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:02.718341+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:03.788819+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:03.788850+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:03.788850+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:03.789130+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:03.789316+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:03.792052+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:03.848070+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.008361+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.118499+00:00", "trade", 5.4299, 20.0]
["2026-10-01T14:10:04.134576+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.265688+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.266364+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.418215+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.419854+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.449464+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.449545+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.449545+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.449981+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.449986+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.513432+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:04.513432+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:05.127601+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:05.172648+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:05.173099+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:05.173124+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:06.316708+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:10:06.503656+00:00", "trade", 5.4274, 20.0]
["2026-10-01T14:10:06.677951+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:06.677951+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:06.678487+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:06.911035+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:10:06.911907+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:06.911907+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.029626+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.034048+00:00", "trade", 5.425, 23.0]
["2026-10-01T14:10:07.035114+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.035134+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.046787+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.110118+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.110223+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.114874+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:10:07.139517+00:00", "trade", 5.425, 10.0]
["2026-10-01T14:10:07.520538+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:10:07.521028+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:10:07.521129+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.521155+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.521323+00:00", "trade", 5.425, 5.0]
["2026-10-01T14:10:07.521696+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.568753+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.568758+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:07.568793+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.019298+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.019303+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.108430+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.108576+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.108891+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.108926+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.156645+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.478815+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.481477+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.607842+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.608338+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.619199+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.619219+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.658377+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:08.925642+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:09.309616+00:00", "trade", 5.4021, 100.0]
["2026-10-01T14:10:09.310470+00:00", "trade", 5.4021, 1.0]
["2026-10-01T14:10:09.311008+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:09.423260+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:09.618574+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:10.402457+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:10.470368+00:00", "trade", 5.425, 500.0]
["2026-10-01T14:10:10.470940+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:10.498385+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:10.498671+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:10.711707+00:00", "trade", 5.4145, 85.0]
["2026-10-01T14:10:11.443326+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.443481+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.443536+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.443722+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.456943+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.483897+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.502902+00:00", "trade", 5.425, 2.0]
["2026-10-01T14:10:11.625053+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.625058+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.625078+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.625794+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.959573+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:11.987815+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:12.486811+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:10:13.221959+00:00", "trade", 5.3951, 100.0]
["2026-10-01T14:10:13.472348+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:13.914026+00:00", "trade", 5.4223, 5.0]
["2026-10-01T14:10:13.999330+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:10:14.023603+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:14.030134+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:14.030184+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:14.085323+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:10:14.139208+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:14.139684+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:14.140175+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:14.173023+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:14.733966+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:14.877643+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.078355+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.078355+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.078786+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.239798+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.248599+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.548065+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:10:15.548552+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:10:15.548632+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.548632+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.549509+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.549589+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.550176+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.551193+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.580964+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.581435+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.688359+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.692389+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.775842+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:15.776828+00:00", "trade", 5.42, 32.0]
["2026-10-01T14:10:15.776828+00:00", "trade", 5.42, 36.0]
["2026-10-01T14:10:15.776830+00:00", "trade", 5.42, 32.0]
["2026-10-01T14:10:15.776849+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:15.776849+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:15.776855+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:15.776858+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:15.776858+00:00", "trade", 5.42, 60.0]
["2026-10-01T14:10:15.776861+00:00", "trade", 5.42, 140.0]
["2026-10-01T14:10:15.776861+00:00", "trade", 5.42, 40.0]
["2026-10-01T14:10:15.776864+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:10:15.776879+00:00", "trade", 5.42, 68.0]
["2026-10-01T14:10:15.776879+00:00", "trade", 5.42, 28.0]
["2026-10-01T14:10:15.776882+00:00", "trade", 5.42, 36.0]
["2026-10-01T14:10:15.776888+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:10:15.776891+00:00", "trade", 5.42, 882.0]
["2026-10-01T14:10:15.776897+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:10:15.776897+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:10:15.776900+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:15.776900+00:00", "trade", 5.42, 520.0]
["2026-10-01T14:10:15.776903+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:10:15.777014+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:15.777029+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:15.777110+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:15.777150+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:15.777170+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:15.777230+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:15.777506+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:15.777747+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.777857+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.778453+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.778458+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.778574+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.778774+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.779155+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.779210+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.779716+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.780048+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:10:15.780724+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.780779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.781315+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.782097+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.782137+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.782683+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.782944+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.782979+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.783019+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.783220+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.783285+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.783365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.783405+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.783550+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.785014+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.785716+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.786507+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.786533+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.787510+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.787510+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.788046+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.788417+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.788648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.788953+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.789790+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.790552+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.796431+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.807768+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.808234+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.808535+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.849437+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:15.926515+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.034537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.052650+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.317768+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:10:16.318787+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.320838+00:00", "trade", 5.4183, 20.0]
["2026-10-01T14:10:16.392803+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.392829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.412150+00:00", "trade", 5.4117, 1.0]
["2026-10-01T14:10:16.413157+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.413608+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.487042+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.487508+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.489854+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.489859+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.512971+00:00", "trade", 5.415, 1800.0]
["2026-10-01T14:10:16.514653+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.531979+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.707546+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.707867+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.708023+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.708288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.708328+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.708601+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:10:16.708634+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.708689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.708724+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.709090+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.751647+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.798558+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.798838+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.907953+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:16.918145+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:10:16.942954+00:00", "trade", 5.4199, 20.0]
["2026-10-01T14:10:17.214962+00:00", "trade", 5.4242, 9.0]
["2026-10-01T14:10:17.298346+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:17.352539+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:17.354714+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:17.451199+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:17.451660+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:17.608473+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:17.615905+00:00", "trade", 5.4199, 20.0]
["2026-10-01T14:10:17.931445+00:00", "trade", 5.3991, 15.0]
["2026-10-01T14:10:18.283336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:18.292578+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:18.356465+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:18.356495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:18.752381+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:18.947605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.201931+00:00", "trade", 5.4177, 2.0]
["2026-10-01T14:10:19.327768+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.337732+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.353535+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.383521+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.384253+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.384253+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.537628+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.541371+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.648816+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:19.761599+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:20.033992+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:20.043509+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:20.503662+00:00", "trade", 5.4199, 4000.0]
["2026-10-01T14:10:20.505041+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:21.387529+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:21.436184+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:21.455315+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:21.562104+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:21.648870+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:21.671965+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:21.672020+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:21.672381+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:22.586478+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:10:23.105071+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:23.167870+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:23.168296+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:23.168336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:23.168336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:23.168767+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:23.168767+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:23.618842+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:23.779455+00:00", "trade", 5.415, 5.0]
["2026-10-01T14:10:23.779464+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:10:23.779582+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:10:24.016426+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:24.016903+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:24.029994+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:24.701845+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:25.424614+00:00", "trade", 5.4101, 20.0]
["2026-10-01T14:10:25.427991+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:25.658905+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:10:25.658922+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:10:25.796084+00:00", "trade", 5.3992, 100.0]
["2026-10-01T14:10:26.032603+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:26.033039+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:26.135257+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:26.556689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:26.659935+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:10:26.660500+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:27.376873+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:27.573214+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:27.573520+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:27.573765+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:27.577369+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:10:28.121664+00:00", "trade", 5.42, 5138.0]
["2026-10-01T14:10:28.126235+00:00", "trade", 5.42, 421.0]
["2026-10-01T14:10:28.126244+00:00", "trade", 5.42, 21.0]
["2026-10-01T14:10:28.126244+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:10:28.126247+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:10:28.126250+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:10:28.126259+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126269+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126269+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126279+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126284+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126289+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:10:28.126289+00:00", "trade", 5.42, 70.0]
["2026-10-01T14:10:28.126289+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126289+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126292+00:00", "trade", 5.42, 175.0]
["2026-10-01T14:10:28.126294+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126295+00:00", "trade", 5.42, 14.0]
["2026-10-01T14:10:28.126329+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126369+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126394+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126394+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126442+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:10:28.126470+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126480+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126484+00:00", "trade", 5.42, 17.0]
["2026-10-01T14:10:28.126487+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:10:28.126495+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126540+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126585+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126589+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:10:28.126640+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.126660+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.126780+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.126790+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.126800+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.126800+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.126925+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127056+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127161+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127231+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127261+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127296+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127296+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127316+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127416+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.127517+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.130138+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.132088+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:28.133653+00:00", "trade", 5.4222, 862.0]
["2026-10-01T14:10:28.227394+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:29.044948+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:10:29.127684+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:29.127739+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:29.140033+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:29.221880+00:00", "trade", 5.421, 6000.0]
["2026-10-01T14:10:29.265762+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:29.341101+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:29.713319+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:10:29.958826+00:00", "trade", 5.4201, 20.0]
["2026-10-01T14:10:29.996679+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:30.048422+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:30.105838+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:30.899774+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:10:31.140451+00:00", "trade", 5.4201, 20.0]
["2026-10-01T14:10:31.780218+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.780699+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.781145+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.827539+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.835261+00:00", "trade", 5.425, 12.0]
["2026-10-01T14:10:31.835881+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.836669+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.837391+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.838184+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.839032+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.840022+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.840762+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.841555+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.842379+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.843282+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:31.844275+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.844596+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.844721+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.844731+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.846370+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.852634+00:00", "trade", 5.425, 135.0]
["2026-10-01T14:10:31.853206+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.853542+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.856193+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.856649+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.857105+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:31.868788+00:00", "trade", 5.3982, 100.0]
["2026-10-01T14:10:31.870111+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:33.021563+00:00", "trade", 5.425, 3000.0]
["2026-10-01T14:10:33.021566+00:00", "trade", 5.425, 3000.0]
["2026-10-01T14:10:34.091696+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:34.092733+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:34.093139+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:34.093139+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:34.094102+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:34.094122+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.119323+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.119393+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.119794+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.120270+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.125448+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.139962+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.140077+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.140158+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.142117+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:35.170364+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:10:35.327959+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:36.842890+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:37.043416+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:37.043597+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:37.043622+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:37.059665+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:37.540933+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:37.541259+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:10:37.749940+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:37.749943+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:10:37.749949+00:00", "trade", 5.43, 1000.0]
["2026-10-01T14:10:37.749949+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:10:37.749949+00:00", "trade", 5.43, 80.0]
["2026-10-01T14:10:37.749953+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:10:37.749955+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:10:37.749955+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:37.749958+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:37.749958+00:00", "trade", 5.43, 12.0]
["2026-10-01T14:10:37.749961+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:37.749961+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:10:37.749967+00:00", "trade", 5.43, 2730.0]
["2026-10-01T14:10:37.750130+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:37.750132+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:37.750147+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:10:37.750151+00:00", "trade", 5.43, 250.0]
["2026-10-01T14:10:37.750151+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:10:37.750154+00:00", "trade", 5.43, 13.0]
["2026-10-01T14:10:37.750196+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:37.750201+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:37.750231+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:37.750261+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:37.750276+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:37.750276+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:10:37.750331+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750331+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750341+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750391+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:10:37.750409+00:00", "trade", 5.43, 14.0]
["2026-10-01T14:10:37.750454+00:00", "trade", 5.43, 120.0]
["2026-10-01T14:10:37.750487+00:00", "trade", 5.43, 12.0]
["2026-10-01T14:10:37.750496+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750550+00:00", "trade", 5.43, 288.0]
["2026-10-01T14:10:37.750569+00:00", "trade", 5.44, 200.0]
["2026-10-01T14:10:37.750569+00:00", "trade", 5.44, 200.0]
["2026-10-01T14:10:37.750569+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.750583+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.750586+00:00", "trade", 5.435, 200.0]
["2026-10-01T14:10:37.750586+00:00", "trade", 5.435, 913.0]
["2026-10-01T14:10:37.750590+00:00", "trade", 5.44, 25.0]
["2026-10-01T14:10:37.750638+00:00", "trade", 5.44, 10.0]
["2026-10-01T14:10:37.750644+00:00", "trade", 5.44, 200.0]
["2026-10-01T14:10:37.750647+00:00", "trade", 5.44, 600.0]
["2026-10-01T14:10:37.750647+00:00", "trade", 5.435, 200.0]
["2026-10-01T14:10:37.750650+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.750652+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750656+00:00", "trade", 5.44, 600.0]
["2026-10-01T14:10:37.750656+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.750656+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.750662+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.750662+00:00", "trade", 5.44, 1500.0]
["2026-10-01T14:10:37.750662+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.750662+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750666+00:00", "trade", 5.44, 200.0]
["2026-10-01T14:10:37.750666+00:00", "trade", 5.44, 500.0]
["2026-10-01T14:10:37.750671+00:00", "trade", 5.44, 5.0]
["2026-10-01T14:10:37.750671+00:00", "trade", 5.44, 19.0]
["2026-10-01T14:10:37.750671+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.750671+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.750674+00:00", "trade", 5.44, 400.0]
["2026-10-01T14:10:37.750674+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.750678+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.750680+00:00", "trade", 5.44, 75.0]
["2026-10-01T14:10:37.750686+00:00", "trade", 5.44, 14.0]
["2026-10-01T14:10:37.750692+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750729+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.750731+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.750731+00:00", "trade", 5.44, 1100.0]
["2026-10-01T14:10:37.750732+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750752+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750779+00:00", "trade", 5.435, 25.0]
["2026-10-01T14:10:37.750797+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750797+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750798+00:00", "trade", 5.435, 300.0]
["2026-10-01T14:10:37.750807+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750822+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750837+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750837+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750837+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750849+00:00", "trade", 5.435, 2380.0]
["2026-10-01T14:10:37.750857+00:00", "trade", 5.435, 100.0]
["2026-10-01T14:10:37.750867+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750869+00:00", "trade", 5.435, 300.0]
["2026-10-01T14:10:37.750911+00:00", "trade", 5.435, 200.0]
["2026-10-01T14:10:37.750927+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750927+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750993+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750993+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.750993+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751088+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751128+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751148+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751203+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751208+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751248+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751253+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751368+00:00", "trade", 5.435, 635.0]
["2026-10-01T14:10:37.751489+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751558+00:00", "trade", 5.44, 44.0]
["2026-10-01T14:10:37.751599+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751729+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751729+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751769+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751769+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.751801+00:00", "trade", 5.44, 7446.0]
["2026-10-01T14:10:37.752005+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752111+00:00", "trade", 5.435, 1.0]
["2026-10-01T14:10:37.752251+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752326+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752331+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752366+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752396+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752501+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752727+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752732+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752812+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.752847+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.753350+00:00", "trade", 5.44, 5.0]
["2026-10-01T14:10:37.756159+00:00", "trade", 5.43, 12.0]
["2026-10-01T14:10:37.757448+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:10:37.759641+00:00", "trade", 5.435, 1500.0]
["2026-10-01T14:10:37.760543+00:00", "trade", 5.44, 771.0]
["2026-10-01T14:10:37.760601+00:00", "trade", 5.44, 1.0]
["2026-10-01T14:10:37.760603+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.760607+00:00", "trade", 5.44, 12.0]
["2026-10-01T14:10:37.760607+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.760637+00:00", "trade", 5.44, 400.0]
["2026-10-01T14:10:37.760637+00:00", "trade", 5.44, 1200.0]
["2026-10-01T14:10:37.760639+00:00", "trade", 5.44, 91.0]
["2026-10-01T14:10:37.760772+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.760838+00:00", "trade", 5.44, 1300.0]
["2026-10-01T14:10:37.760851+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.760881+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.760904+00:00", "trade", 5.44, 492.0]
["2026-10-01T14:10:37.760904+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.760917+00:00", "trade", 5.44, 300.0]
["2026-10-01T14:10:37.760920+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.760920+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.760922+00:00", "trade", 5.44, 5000.0]
["2026-10-01T14:10:37.760928+00:00", "trade", 5.44, 1000.0]
["2026-10-01T14:10:37.760931+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.760931+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.760937+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.760941+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.760942+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.760942+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.760944+00:00", "trade", 5.44, 600.0]
["2026-10-01T14:10:37.760946+00:00", "trade", 5.44, 381.0]
["2026-10-01T14:10:37.760946+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.760949+00:00", "trade", 5.44, 14.0]
["2026-10-01T14:10:37.760961+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761032+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761092+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.761192+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.761202+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:10:37.761212+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761220+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.761247+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.761277+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761282+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761282+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761282+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761282+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761283+00:00", "trade", 5.44, 44.0]
["2026-10-01T14:10:37.761287+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761357+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761392+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761412+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761437+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761452+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761533+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761568+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761568+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761568+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761588+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761683+00:00", "trade", 5.44, 1.0]
["2026-10-01T14:10:37.761688+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761733+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761733+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761793+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761798+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761798+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761854+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761875+00:00", "trade", 5.44, 400.0]
["2026-10-01T14:10:37.761878+00:00", "trade", 5.44, 1400.0]
["2026-10-01T14:10:37.761915+00:00", "trade", 5.44, 700.0]
["2026-10-01T14:10:37.761915+00:00", "trade", 5.44, 400.0]
["2026-10-01T14:10:37.761917+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.761929+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.761954+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762009+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762038+00:00", "trade", 5.44, 5.0]
["2026-10-01T14:10:37.762039+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762044+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762044+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762044+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762101+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:10:37.762169+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762234+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762234+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762284+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762314+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762530+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762690+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762746+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762786+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762851+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.762891+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763060+00:00", "trade", 5.44, 209.0]
["2026-10-01T14:10:37.763131+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763235+00:00", "trade", 5.44, 3000.0]
["2026-10-01T14:10:37.763252+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763287+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763292+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763332+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763763+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763813+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763833+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763863+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.763973+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.764149+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.764354+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.764876+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.765391+00:00", "trade", 5.44, 1496.0]
["2026-10-01T14:10:37.771002+00:00", "trade", 5.44, 4.0]
["2026-10-01T14:10:37.772590+00:00", "trade", 5.43, 11.0]
["2026-10-01T14:10:37.799020+00:00", "trade", 5.445, 175.0]
["2026-10-01T14:10:37.822954+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.862442+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.944533+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.944558+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:37.952752+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:38.089101+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:38.126610+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:38.163503+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:38.445406+00:00", "trade", 5.44, 88.0]
["2026-10-01T14:10:38.537978+00:00", "trade", 5.4405, 1792.0]
["2026-10-01T14:10:38.749972+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:38.967251+00:00", "trade", 5.445, 6000.0]
["2026-10-01T14:10:38.968962+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:38.973289+00:00", "trade", 5.445, 200.0]
["2026-10-01T14:10:39.031466+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:39.031982+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:39.050055+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:39.050055+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:39.600944+00:00", "trade", 5.445, 20.0]
["2026-10-01T14:10:40.148014+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.188150+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.615414+00:00", "trade", 5.445, 4000.0]
["2026-10-01T14:10:40.684995+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.814869+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.814929+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.814974+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.815365+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.820307+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.858964+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.865164+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.912496+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:40.949649+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.056724+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.057185+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.057220+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.071504+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.297541+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.306738+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.324138+00:00", "trade", 5.445, 200.0]
["2026-10-01T14:10:41.324154+00:00", "trade", 5.445, 200.0]
["2026-10-01T14:10:41.324154+00:00", "trade", 5.445, 800.0]
["2026-10-01T14:10:41.324450+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.324996+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.325041+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.325277+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.325909+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.326971+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.327222+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.327427+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.328229+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.328249+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.335361+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.365468+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.366530+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.366791+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.367222+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.377396+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.378183+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.709159+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.710488+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.710593+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.710974+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.710994+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.712768+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.713229+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.759499+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.837895+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.838416+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.838457+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.839289+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.839294+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.869365+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:41.884661+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.005935+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.046067+00:00", "trade", 5.4074, 100.0]
["2026-10-01T14:10:42.076889+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.077354+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.077836+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.078713+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.078733+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.078768+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.080091+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.080211+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.080326+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.080617+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.080793+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.081820+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.085699+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.086566+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.086682+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.172506+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.482853+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:42.584535+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.243155+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.243158+00:00", "trade", 5.45, 12.0]
["2026-10-01T14:10:43.243731+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.243751+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.243756+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.243781+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.243781+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.244147+00:00", "trade", 5.45, 1.0]
["2026-10-01T14:10:43.244258+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.245150+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.276364+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.276524+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.276965+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.586090+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.586215+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.762605+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:43.762889+00:00", "trade", 5.45, 14.0]
["2026-10-01T14:10:43.763250+00:00", "trade", 5.45, 1.0]
["2026-10-01T14:10:44.159112+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.160265+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.167081+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.167301+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.169547+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.220217+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.220688+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.273634+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.419992+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:44.954531+00:00", "trade", 5.4423, 9.0]
["2026-10-01T14:10:45.004940+00:00", "trade", 5.44, 350.0]
["2026-10-01T14:10:45.010686+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:45.034693+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:45.099918+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:45.101837+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:45.109922+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:45.142424+00:00", "trade", 5.445, 10.0]
["2026-10-01T14:10:45.466522+00:00", "trade", 5.445, 5.0]
["2026-10-01T14:10:45.619829+00:00", "trade", 5.4499, 4000.0]
["2026-10-01T14:10:45.828736+00:00", "trade", 5.45, 5.0]
["2026-10-01T14:10:46.010888+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:46.011715+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:46.049865+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:46.049905+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:46.142375+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:46.236143+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:46.905013+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:46.905925+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:46.910070+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:47.358240+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:47.954126+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:48.028147+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:48.033910+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:48.053116+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:48.770717+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:48.779578+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:48.852471+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:48.852922+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.444713+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.479501+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.479526+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.482899+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.524593+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.559767+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.561125+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.561601+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.564047+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.570928+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.593662+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.889671+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.910515+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:49.912038+00:00", "trade", 5.445, 20.0]
["2026-10-01T14:10:49.913798+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.095380+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.095911+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.108741+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.125722+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.125757+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.129090+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.129140+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.214398+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.217219+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.260507+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.335420+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:50.335871+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:51.637951+00:00", "trade", 5.445, 1.0]
["2026-10-01T14:10:51.639835+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:51.640041+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:51.641284+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:51.651488+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:51.663371+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:51.707185+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:51.814981+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:52.468540+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:52.471832+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:52.497519+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:52.498000+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:53.308907+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:54.050584+00:00", "trade", 5.445, 100.0]
["2026-10-01T14:10:54.179927+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:55.019973+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:55.029300+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:57.522536+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:57.523588+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:57.526014+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:57.526555+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:57.527357+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:57.872989+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:10:59.348287+00:00", "trade", 5.4037, 100.0]
["2026-10-01T14:10:59.404169+00:00", "trade", 5.4417, 1.0]
["2026-10-01T14:10:59.996696+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.055249+00:00", "trade", 5.445, 100.0]
["2026-10-01T14:11:01.055351+00:00", "trade", 5.445, 37.0]
["2026-10-01T14:11:01.055760+00:00", "trade", 5.445, 1095.0]
["2026-10-01T14:11:01.056424+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.057146+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.057146+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.057617+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.058053+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.082511+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.198843+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:01.327032+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.327829+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.328060+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.328080+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.328325+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.435846+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.465812+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.620304+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.622991+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.688881+00:00", "trade", 5.44, 5.0]
["2026-10-01T14:11:01.689900+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.702966+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:01.793666+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:02.383012+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:02.383250+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:02.383854+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:02.500778+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:02.747734+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:03.652223+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:03.783470+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:03.812495+00:00", "trade", 5.4417, 6000.0]
["2026-10-01T14:11:03.813597+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:03.932243+00:00", "trade", 5.4236, 22.0]
["2026-10-01T14:11:03.986733+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:03.986738+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:03.989405+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.018039+00:00", "trade", 5.445, 1.0]
["2026-10-01T14:11:05.018412+00:00", "trade", 5.445, 1.0]
["2026-10-01T14:11:05.038107+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.039225+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.040383+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.042076+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.042102+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.083117+00:00", "trade", 5.4428, 6000.0]
["2026-10-01T14:11:05.083685+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.085865+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.114163+00:00", "trade", 5.445, 172.0]
["2026-10-01T14:11:05.120493+00:00", "trade", 5.445, 57.0]
["2026-10-01T14:11:05.121001+00:00", "trade", 5.445, 55.0]
["2026-10-01T14:11:05.181743+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.186229+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.267918+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.268505+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.307367+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.308349+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.484663+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:05.498672+00:00", "trade", 5.4401, 4000.0]
["2026-10-01T14:11:05.499278+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:06.030977+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:06.039642+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:06.160615+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:06.164780+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:06.295818+00:00", "trade", 5.4425, 6000.0]
["2026-10-01T14:11:06.297199+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:07.487734+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:07.488756+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:08.123186+00:00", "trade", 5.44, 1.0]
["2026-10-01T14:11:08.154099+00:00", "trade", 5.4312, 30.0]
["2026-10-01T14:11:08.211788+00:00", "trade", 5.445, 947.0]
["2026-10-01T14:11:09.099645+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:09.100672+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.125611+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.167681+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.201832+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.287847+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.297685+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.330689+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.330689+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.344191+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.763211+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:09.763813+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:10.408139+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:11.041540+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:11.167020+00:00", "trade", 5.445, 21.0]
["2026-10-01T14:11:11.167950+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:11.628890+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:12.018466+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:12.019429+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:12.019544+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:12.020005+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:12.026205+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:12.026731+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:13.024748+00:00", "trade", 5.4319, 164.0]
["2026-10-01T14:11:13.026151+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:13.181566+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:13.530249+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:13.606340+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:13.757409+00:00", "trade", 5.44, 1.0]
["2026-10-01T14:11:13.758351+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:13.758792+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:13.844670+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:14.167133+00:00", "trade", 5.4153, 50.0]
["2026-10-01T14:11:14.653037+00:00", "trade", 5.445, 1.0]
["2026-10-01T14:11:14.719305+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:14.910469+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:14.911239+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:11:14.911472+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:14.911502+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:14.912259+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:14.912484+00:00", "trade", 5.44, 267.0]
["2026-10-01T14:11:14.913862+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:14.931885+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:15.717702+00:00", "trade", 5.432, 63.0]
["2026-10-01T14:11:15.745905+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:15.880199+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:16.026607+00:00", "quote", 5.44, 5.45]
["2026-10-01T14:11:16.538019+00:00", "trade", 5.44, 23.0]
["2026-10-01T14:11:16.538019+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:11:16.538051+00:00", "trade", 5.44, 400.0]
["2026-10-01T14:11:16.538054+00:00", "trade", 5.44, 200.0]
["2026-10-01T14:11:16.538058+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:11:16.538058+00:00", "trade", 5.44, 1.0]
["2026-10-01T14:11:16.538060+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:16.538067+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538096+00:00", "trade", 5.44, 17.0]
["2026-10-01T14:11:16.538100+00:00", "trade", 5.44, 1.0]
["2026-10-01T14:11:16.538103+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538104+00:00", "trade", 5.44, 17.0]
["2026-10-01T14:11:16.538109+00:00", "trade", 5.44, 67.0]
["2026-10-01T14:11:16.538109+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:11:16.538109+00:00", "trade", 5.44, 200.0]
["2026-10-01T14:11:16.538112+00:00", "trade", 5.44, 200.0]
["2026-10-01T14:11:16.538113+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538113+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538115+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:11:16.538118+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538118+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538123+00:00", "trade", 5.44, 5.0]
["2026-10-01T14:11:16.538123+00:00", "trade", 5.44, 200.0]
["2026-10-01T14:11:16.538148+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538153+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538153+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538153+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538158+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538164+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538164+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538168+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538168+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538168+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538173+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538173+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538173+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538183+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538213+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538218+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538223+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538298+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538308+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538318+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538403+00:00", "quote", 5.44, 5.44]
["2026-10-01T14:11:16.538433+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.538438+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.538474+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.538524+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.538559+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.538739+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.538794+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.538960+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539055+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539170+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539170+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539200+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539200+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539205+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539272+00:00", "trade", 5.435, 200.0]
["2026-10-01T14:11:16.539295+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539315+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539331+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539376+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539416+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539646+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539691+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539696+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539797+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.539897+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.541350+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.542678+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.542774+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.574177+00:00", "trade", 5.435, 100.0]
["2026-10-01T14:11:16.574264+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.586272+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:16.657591+00:00", "trade", 5.435, 20.0]
["2026-10-01T14:11:17.351696+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:17.352809+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:17.358603+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:18.549270+00:00", "trade", 5.4046, 100.0]
["2026-10-01T14:11:19.970303+00:00", "trade", 5.4366, 7.0]
["2026-10-01T14:11:20.589922+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.029609+00:00", "trade", 5.43, 147.0]
["2026-10-01T14:11:22.036720+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.054328+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:11:22.055690+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.153759+00:00", "trade", 5.44, 100.0]
["2026-10-01T14:11:22.633509+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.633509+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.633945+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.635153+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.635178+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.639754+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.639784+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:22.666782+00:00", "trade", 5.4367, 840.0]
["2026-10-01T14:11:23.047429+00:00", "trade", 5.4157, 500.0]
["2026-10-01T14:11:23.229626+00:00", "trade", 5.435, 2400.0]
["2026-10-01T14:11:23.230312+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:23.230733+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:23.230733+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:23.286090+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.018027+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.020363+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.524900+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:26.581962+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.582278+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.583596+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.583601+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.584709+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.584709+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.589716+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.598993+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.639775+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.640236+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.640767+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:26.761535+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:27.167549+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:27.168166+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:29.348412+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:29.348462+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:29.349289+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:29.349500+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:29.386252+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:29.656249+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:29.996708+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.545312+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.562006+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.565199+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.565525+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.570767+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.571133+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.571238+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.593381+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:30.848783+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:31.150991+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:32.090343+00:00", "trade", 5.435, 100.0]
["2026-10-01T14:11:32.443904+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:32.518266+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:32.522972+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:32.524966+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:32.593355+00:00", "trade", 5.4301, 1000.0]
["2026-10-01T14:11:34.014526+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:34.597555+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:34.792301+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:35.045908+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:35.070015+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:35.204653+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:35.205682+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:35.402786+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:35.785342+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:36.022068+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:36.091628+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:36.188772+00:00", "trade", 5.438, 1.0]
["2026-10-01T14:11:36.593255+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:36.911266+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:36.924562+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:37.191363+00:00", "trade", 5.435, 3547.0]
["2026-10-01T14:11:37.471021+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:38.255951+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.155526+00:00", "trade", 5.4233, 41.0]
["2026-10-01T14:11:39.380870+00:00", "trade", 5.44, 16.0]
["2026-10-01T14:11:39.380960+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.381441+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.381476+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.381476+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.381516+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.381682+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.386799+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.417662+00:00", "trade", 5.418, 100.0]
["2026-10-01T14:11:39.581547+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.690957+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.842577+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.843063+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.872253+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.872253+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.904690+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.909521+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:39.995410+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:40.020786+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:40.023567+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:41.001963+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:41.304025+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:41.428168+00:00", "trade", 5.4383, 9.0]
["2026-10-01T14:11:41.902377+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:41.902417+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.062072+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.062503+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.063189+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.069484+00:00", "trade", 5.435, 3000.0]
["2026-10-01T14:11:42.070031+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.070036+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.070071+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.098804+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.987662+00:00", "trade", 5.4301, 50000.0]
["2026-10-01T14:11:42.989050+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.989531+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.990734+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.991210+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:42.994733+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:43.029787+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.341073+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.341835+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.355618+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.598714+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:44.599813+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.600334+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.600560+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.601592+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.602575+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.603010+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.635493+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.869932+00:00", "trade", 5.435, 1.0]
["2026-10-01T14:11:44.872787+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.873022+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.897390+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:44.897395+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:45.241263+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:45.499517+00:00", "trade", 5.435, 2600.0]
["2026-10-01T14:11:45.500483+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:45.507865+00:00", "trade", 5.435, 2600.0]
["2026-10-01T14:11:45.508689+00:00", "trade", 5.435, 5200.0]
["2026-10-01T14:11:45.508788+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:45.524521+00:00", "trade", 5.435, 20.0]
["2026-10-01T14:11:45.779783+00:00", "trade", 5.4399, 6000.0]
["2026-10-01T14:11:46.194247+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:46.194708+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:46.197455+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:46.313054+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:46.694777+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:11:47.179727+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:11:48.969528+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:48.969994+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:48.971406+00:00", "trade", 5.435, 100.0]
["2026-10-01T14:11:48.972302+00:00", "trade", 5.435, 100.0]
["2026-10-01T14:11:48.973692+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:49.055562+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:49.212645+00:00", "trade", 5.437, 6000.0]
["2026-10-01T14:11:49.234217+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:49.239524+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.155629+00:00", "trade", 5.435, 20.0]
["2026-10-01T14:11:50.156468+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.156524+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.156524+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.156554+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.157005+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.157140+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.159902+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.160423+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.175965+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.192113+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.230845+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.285515+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.286357+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.299012+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:50.301588+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:51.177837+00:00", "trade", 5.435, 1.0]
["2026-10-01T14:11:51.177861+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:11:51.178820+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:51.178946+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:51.179000+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:11:51.353393+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:51.361263+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:11:51.391293+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:51.393338+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:51.393824+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:51.656583+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:51.657481+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:51.939929+00:00", "trade", 5.4317, 1.0]
["2026-10-01T14:11:52.364150+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:52.367137+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:53.887741+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:53.903358+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:53.907227+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:11:54.187657+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:11:54.187660+00:00", "trade", 5.43, 95.0]
["2026-10-01T14:11:54.187666+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:11:54.187666+00:00", "trade", 5.43, 33.0]
["2026-10-01T14:11:54.187669+00:00", "trade", 5.43, 67.0]
["2026-10-01T14:11:54.187741+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:11:54.187747+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:54.187747+00:00", "trade", 5.43, 220.0]
["2026-10-01T14:11:54.187753+00:00", "trade", 5.43, 120.0]
["2026-10-01T14:11:54.187753+00:00", "trade", 5.43, 13.0]
["2026-10-01T14:11:54.187753+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:54.187756+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:54.187756+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:11:54.187759+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:11:54.187762+00:00", "trade", 5.43, 4.0]
["2026-10-01T14:11:54.187762+00:00", "trade", 5.43, 700.0]
["2026-10-01T14:11:54.187765+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:54.187765+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:11:54.187768+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:11:54.187943+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:11:54.187946+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:11:54.187951+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:11:54.187951+00:00", "trade", 5.43, 73.0]
["2026-10-01T14:11:54.187955+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:11:54.187960+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:11:54.187970+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:11:54.187990+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:11:54.188010+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:11:54.188020+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:11:54.188045+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188048+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:11:54.188060+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188070+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188078+00:00", "trade", 5.43, 33.0]
["2026-10-01T14:11:54.188115+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188115+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188120+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188155+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188160+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188180+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188185+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188204+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:11:54.188220+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188270+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188364+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:11:54.188365+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188576+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188606+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188651+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188691+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:11:54.188691+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188771+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188772+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:11:54.188792+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188792+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.188827+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.189092+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.190034+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.191854+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.192781+00:00", "trade", 5.43, 19.0]
["2026-10-01T14:11:54.211410+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:11:54.219905+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.559648+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.668492+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:54.951321+00:00", "trade", 5.425, 548.0]
["2026-10-01T14:11:55.009417+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.042586+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.163077+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.550114+00:00", "trade", 5.425, 6000.0]
["2026-10-01T14:11:55.588448+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.588488+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:11:55.589109+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.589420+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.589911+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.591555+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:11:55.591555+00:00", "trade", 5.425, 2800.0]
["2026-10-01T14:11:55.591573+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:11:55.591573+00:00", "trade", 5.425, 2800.0]
["2026-10-01T14:11:55.591836+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.591836+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.591865+00:00", "trade", 5.425, 3000.0]
["2026-10-01T14:11:55.592045+00:00", "trade", 5.425, 300.0]
["2026-10-01T14:11:55.592467+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.592828+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.659632+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.659662+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.761845+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.803534+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:55.918808+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:56.073024+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:56.175558+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:56.260264+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:56.261678+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:56.262535+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:56.460413+00:00", "trade", 5.4205, 6000.0]
["2026-10-01T14:11:56.526963+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:56.528047+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:11:56.548815+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:56.588499+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:11:56.989671+00:00", "trade", 5.425, 950.0]
["2026-10-01T14:11:56.991923+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:57.256865+00:00", "trade", 5.425, 2.0]
["2026-10-01T14:11:57.743487+00:00", "trade", 5.425, 5.0]
["2026-10-01T14:11:58.021816+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:58.351099+00:00", "trade", 5.4201, 4.0]
["2026-10-01T14:11:58.546089+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:11:58.573739+00:00", "trade", 5.4274, 1.0]
["2026-10-01T14:11:59.049904+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:11:59.996734+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:00.021650+00:00", "trade", 5.422, 40.0]
["2026-10-01T14:12:00.173123+00:00", "trade", 5.422, 20.0]
["2026-10-01T14:12:00.494648+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:00.587785+00:00", "trade", 5.4205, 20.0]
["2026-10-01T14:12:00.707190+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:12:03.360110+00:00", "trade", 5.422, 21.0]
["2026-10-01T14:12:03.376769+00:00", "trade", 5.4299, 1000.0]
["2026-10-01T14:12:04.061911+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:04.061966+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:04.130659+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:05.627652+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:12:05.629656+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:05.630398+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:05.671060+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:06.510021+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:06.532843+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:06.704240+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:07.060231+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:07.067428+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:07.067478+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:07.317515+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:12:07.318640+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:07.323256+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:09.320638+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:09.320693+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:09.940243+00:00", "trade", 5.4215, 300.0]
["2026-10-01T14:12:10.017479+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:11.202838+00:00", "trade", 5.425, 55.0]
["2026-10-01T14:12:11.239664+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:12:11.480503+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:11.701423+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:12.338029+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.868074+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.868991+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.873803+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.873843+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.874487+00:00", "trade", 5.42, 44.0]
["2026-10-01T14:12:12.874554+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:12.874611+00:00", "trade", 5.42, 1400.0]
["2026-10-01T14:12:12.874965+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.875086+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.875086+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.875366+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:12.962995+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:13.181505+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:12:13.242367+00:00", "trade", 5.4095, 29.0]
["2026-10-01T14:12:13.430635+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:12:13.431928+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:12:13.432027+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:13.432271+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:12:13.474224+00:00", "trade", 5.425, 10.0]
["2026-10-01T14:12:14.450420+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.504803+00:00", "trade", 5.42, 99.0]
["2026-10-01T14:12:14.556015+00:00", "trade", 5.4219, 99.0]
["2026-10-01T14:12:14.627330+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.746874+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.747857+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.748664+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.814500+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.822900+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.823351+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.823351+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.866774+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.866774+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:14.868989+00:00", "trade", 5.425, 165.0]
["2026-10-01T14:12:14.870670+00:00", "trade", 5.425, 57.0]
["2026-10-01T14:12:14.957074+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:15.039834+00:00", "trade", 5.4096, 100.0]
["2026-10-01T14:12:15.088150+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:15.407063+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:15.408061+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:15.745372+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:16.220506+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:16.372617+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:12:16.374026+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:16.527240+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:17.021099+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:18.124039+00:00", "trade", 5.425, 1025.0]
["2026-10-01T14:12:18.267080+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:12:18.348093+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:18.703775+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:12:18.736748+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:18.737689+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:18.737709+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:18.739984+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:19.700517+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:19.709864+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:19.737725+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:21.594057+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:21.594107+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:21.595270+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:22.065810+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:12:22.199641+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:22.199691+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:22.199696+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:22.382343+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:22.412211+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:22.415113+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:22.431945+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:12:23.316506+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:23.832316+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:23.835569+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:24.379064+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:12:24.829498+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:12:24.846880+00:00", "trade", 5.4228, 250.0]
["2026-10-01T14:12:25.707307+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:26.057503+00:00", "trade", 5.425, 2845.0]
["2026-10-01T14:12:26.707820+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:26.708261+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:26.780077+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:28.522273+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:28.544776+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:28.607316+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:12:28.772813+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:28.773455+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:12:28.774412+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:28.774412+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:28.775419+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:28.775419+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:28.839226+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:29.535651+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:29.568910+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:29.788347+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:29.996757+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:30.109991+00:00", "trade", 5.43, 9.0]
["2026-10-01T14:12:30.477948+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:30.853616+00:00", "trade", 5.43, 25.0]
["2026-10-01T14:12:30.853893+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:12:31.056144+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:31.180826+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:31.180951+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:31.181121+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:31.181427+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:31.212747+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:32.502323+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:12:32.502654+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:12:32.504137+00:00", "trade", 5.425, 1117.0]
["2026-10-01T14:12:32.703775+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:33.098746+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:12:33.102646+00:00", "trade", 5.425, 3.0]
["2026-10-01T14:12:33.405698+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:33.485749+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:33.796365+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:34.262208+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:12:34.267667+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:34.272518+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:34.377496+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:35.360327+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:35.647745+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:12:35.945488+00:00", "trade", 5.4217, 25.0]
["2026-10-01T14:12:36.488785+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.489277+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.489517+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.489723+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.490189+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.490635+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.490640+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.490670+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.491201+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.491447+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.518932+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:36.518967+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:37.127471+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:37.500204+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:38.390500+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:38.471563+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:38.629935+00:00", "trade", 5.425, 15.0]
["2026-10-01T14:12:38.629953+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:12:38.629962+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:12:38.629986+00:00", "trade", 5.425, 10.0]
["2026-10-01T14:12:38.691956+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:38.897244+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:38.897575+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:38.897816+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:39.384502+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:39.387103+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:39.398090+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:39.415661+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:39.914111+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:39.914126+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:39.992141+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:40.018503+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:40.467195+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:40.468428+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:40.471541+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:40.471551+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:40.601700+00:00", "trade", 5.4331, 82.0]
["2026-10-01T14:12:40.758995+00:00", "trade", 5.4201, 5000.0]
["2026-10-01T14:12:40.783597+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:41.021382+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:41.441196+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:41.442300+00:00", "trade", 5.42, 526.0]
["2026-10-01T14:12:41.765628+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:12:41.798791+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:41.802911+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:12:41.844343+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:41.845341+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:41.845399+00:00", "trade", 5.42, 99.0]
["2026-10-01T14:12:41.845982+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:41.847135+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:41.865068+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:41.865288+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:41.894800+00:00", "trade", 5.4218, 99.0]
["2026-10-01T14:12:42.312857+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:42.447105+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:43.522042+00:00", "trade", 5.4201, 50.0]
["2026-10-01T14:12:44.288677+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:44.498135+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:44.508086+00:00", "trade", 5.42, 196.0]
["2026-10-01T14:12:44.508685+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:44.508964+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.509958+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:12:44.526477+00:00", "trade", 5.42, 140.0]
["2026-10-01T14:12:44.526481+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526484+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:12:44.526484+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:12:44.526487+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526493+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:12:44.526493+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526493+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:44.526493+00:00", "trade", 5.42, 99.0]
["2026-10-01T14:12:44.526508+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526514+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526517+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526517+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526523+00:00", "trade", 5.42, 1800.0]
["2026-10-01T14:12:44.526523+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:12:44.526523+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:44.526526+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:44.526526+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526532+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:12:44.526532+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526536+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526538+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526542+00:00", "trade", 5.42, 7.0]
["2026-10-01T14:12:44.526542+00:00", "trade", 5.42, 40.0]
["2026-10-01T14:12:44.526542+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526542+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526544+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:44.526544+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526547+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526550+00:00", "trade", 5.42, 29.0]
["2026-10-01T14:12:44.526550+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:12:44.526588+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526593+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526598+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526598+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526603+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526609+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526609+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526613+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526613+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526613+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526613+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526633+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526643+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526646+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526649+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:44.526653+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526688+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:44.526688+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:12:44.526693+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526748+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526799+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526813+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526819+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526823+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:12:44.526829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.526833+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.526863+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.526913+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.526949+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.526959+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527184+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527370+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527405+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527410+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527435+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527435+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527520+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527575+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527695+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527741+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527771+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527776+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527791+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.527906+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.528011+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.528187+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.528216+00:00", "trade", 5.415, 3211.0]
["2026-10-01T14:12:44.528242+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.528252+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.528733+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.529605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.529685+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.532156+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.532376+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.532376+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.532402+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.532447+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.532472+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.536548+00:00", "trade", 5.42, 18.0]
["2026-10-01T14:12:44.537534+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.539854+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.539929+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.539950+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.541323+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.558664+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.563741+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:44.578152+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:12:45.238089+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:45.239652+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:45.575315+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:45.750473+00:00", "trade", 5.4259, 600.0]
["2026-10-01T14:12:45.751845+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:46.080636+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:46.133457+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:46.932027+00:00", "trade", 5.4183, 25.0]
["2026-10-01T14:12:47.029737+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.046030+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.061758+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.061903+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062744+00:00", "trade", 5.42, 1100.0]
["2026-10-01T14:12:47.062751+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:12:47.062753+00:00", "trade", 5.42, 184.0]
["2026-10-01T14:12:47.062756+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:12:47.062756+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:47.062759+00:00", "trade", 5.42, 930.0]
["2026-10-01T14:12:47.062759+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:47.062759+00:00", "trade", 5.42, 700.0]
["2026-10-01T14:12:47.062771+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:47.062775+00:00", "trade", 5.42, 57.0]
["2026-10-01T14:12:47.062777+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:12:47.062780+00:00", "trade", 5.42, 7.0]
["2026-10-01T14:12:47.062780+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:12:47.062830+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062835+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062870+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062900+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062900+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062900+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062936+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062976+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.062979+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:47.062979+00:00", "trade", 5.42, 40.0]
["2026-10-01T14:12:47.062982+00:00", "trade", 5.42, 930.0]
["2026-10-01T14:12:47.062986+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063072+00:00", "trade", 5.42, 119.0]
["2026-10-01T14:12:47.063139+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:47.063141+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063201+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:47.063316+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063357+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063362+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063402+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063452+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063582+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063582+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063663+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063838+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.063973+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064093+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064133+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064164+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064184+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064203+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064319+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064319+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064334+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.064379+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.066835+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.083780+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.088286+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.153188+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:12:47.153837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.153837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.153867+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.159517+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:12:47.159517+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:12:47.159559+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:12:47.159562+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:12:47.159617+00:00", "trade", 5.42, 700.0]
["2026-10-01T14:12:47.159619+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:12:47.160086+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.160588+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.161670+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.161856+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.163902+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:12:47.163902+00:00", "trade", 5.42, 18.0]
["2026-10-01T14:12:47.163968+00:00", "trade", 5.42, 382.0]
["2026-10-01T14:12:47.163968+00:00", "trade", 5.42, 120.0]
["2026-10-01T14:12:47.163971+00:00", "trade", 5.42, 1200.0]
["2026-10-01T14:12:47.164813+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.164838+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.165960+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.173027+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.173498+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.196588+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.197119+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.197265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.220169+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.225291+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.245950+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.300275+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.300796+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.300895+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:12:47.300898+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:12:47.300898+00:00", "trade", 5.42, 1400.0]
["2026-10-01T14:12:47.301112+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.301793+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.301818+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.301863+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.301898+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.302715+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.306555+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.322678+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.323119+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.323359+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:47.451884+00:00", "trade", 5.4199, 25.0]
["2026-10-01T14:12:48.007806+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:12:48.052808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:48.063809+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:48.376545+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:48.548641+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:49.060082+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:12:49.241147+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:49.424162+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:49.533522+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:49.575483+00:00", "trade", 5.4183, 19.0]
["2026-10-01T14:12:50.335599+00:00", "trade", 5.4248, 43.0]
["2026-10-01T14:12:52.192275+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:12:52.194025+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:52.194145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:52.194446+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:52.210268+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:52.426532+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:52.432570+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:12:52.432633+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:12:52.433915+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:52.464833+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:52.821937+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:52.822604+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:53.485002+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:12:54.365597+00:00", "trade", 5.4103, 1.0]
["2026-10-01T14:12:54.587873+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:12:54.592871+00:00", "trade", 5.4175, 6000.0]
["2026-10-01T14:12:54.631367+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:54.631894+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:54.828356+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:55.019131+00:00", "trade", 5.4257, 300.0]
["2026-10-01T14:12:55.586958+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:55.588006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:55.702947+00:00", "trade", 5.416, 6000.0]
["2026-10-01T14:12:55.725237+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:55.752707+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:56.017507+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:56.018148+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:56.900345+00:00", "trade", 5.4173, 6000.0]
["2026-10-01T14:12:56.902069+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:56.902154+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:56.903277+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:56.928963+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:57.354490+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:12:57.851250+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:57.851901+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:58.382272+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:58.383314+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:58.383750+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:58.389158+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:58.389198+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:58.422928+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:58.806575+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.020153+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.032517+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.544673+00:00", "trade", 5.415, 110.0]
["2026-10-01T14:12:59.545691+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.546133+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.546293+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.549977+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.550418+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.616039+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:12:59.969475+00:00", "trade", 5.4199, 18.0]
["2026-10-01T14:12:59.996778+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:00.176280+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:00.203821+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:01.226865+00:00", "trade", 5.4119, 25.0]
["2026-10-01T14:13:02.733027+00:00", "trade", 5.4272, 31.0]
["2026-10-01T14:13:03.847985+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:13:03.847990+00:00", "trade", 5.415, 25.0]
["2026-10-01T14:13:03.848017+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:13:03.848026+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:13:03.848128+00:00", "trade", 5.415, 1955.0]
["2026-10-01T14:13:03.848653+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:03.849129+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:04.220976+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:13:04.799103+00:00", "trade", 5.4101, 9.0]
["2026-10-01T14:13:05.518093+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:13:05.519161+00:00", "trade", 5.415, 282.0]
["2026-10-01T14:13:05.995064+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:06.023672+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:06.522753+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:06.529564+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.371039+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.371119+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.371234+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.371595+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.373319+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.385483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.386260+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.392039+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:07.711949+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.019395+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.021400+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.021886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.374648+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:13:08.376022+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.376504+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.376564+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.401037+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.720034+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:13:08.748167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.843679+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.844155+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.872297+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:08.872773+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.001584+00:00", "trade", 5.42, 158.0]
["2026-10-01T14:13:09.002606+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.042902+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.323409+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:13:09.392729+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.467862+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.550027+00:00", "trade", 5.415, 5.0]
["2026-10-01T14:13:09.550040+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:13:09.550076+00:00", "trade", 5.41, 22.0]
["2026-10-01T14:13:09.550084+00:00", "trade", 5.415, 22.0]
["2026-10-01T14:13:09.551571+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.552629+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.552629+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.663943+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:09.679189+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:10.174666+00:00", "trade", 5.4164, 4000.0]
["2026-10-01T14:13:10.375294+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:13:10.727259+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:13:10.874925+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:13:10.875568+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:10.875593+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:10.902261+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:10.918815+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.566494+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:13:11.640210+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.641222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.641237+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.641242+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.641298+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.641698+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.643818+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.646891+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.649900+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:13:11.650432+00:00", "trade", 5.415, 1200.0]
["2026-10-01T14:13:11.650480+00:00", "trade", 5.41, 32.0]
["2026-10-01T14:13:11.650483+00:00", "trade", 5.41, 24.0]
["2026-10-01T14:13:11.650486+00:00", "trade", 5.41, 36.0]
["2026-10-01T14:13:11.651071+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.651081+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.651106+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.696402+00:00", "trade", 5.415, 5.0]
["2026-10-01T14:13:11.768149+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.774093+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:11.937897+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.020654+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.020749+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.021561+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.021657+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.025821+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.025831+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.038847+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.300239+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.303160+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:12.308042+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:13.472525+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:13.612918+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:13.613099+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:13.613690+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:13.796099+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.421936+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.452948+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:13:14.453621+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.457260+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.567361+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.620528+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.676010+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.678465+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.684821+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:13:14.685290+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:13:14.685427+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.685512+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.685909+00:00", "trade", 5.41, 46.0]
["2026-10-01T14:13:14.685972+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:13:14.686124+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.686560+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.687006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.687016+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.756987+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.757022+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:14.813713+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:13:15.324942+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:15.328305+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:15.329167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:15.595252+00:00", "trade", 5.41, 28.0]
["2026-10-01T14:13:15.595282+00:00", "trade", 5.415, 28.0]
["2026-10-01T14:13:15.595369+00:00", "trade", 5.415, 3972.0]
["2026-10-01T14:13:15.596302+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:15.596472+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:15.606792+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:15.844888+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:16.287786+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:13:16.518915+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:16.693855+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:17.257049+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:17.782690+00:00", "trade", 5.415, 158.0]
["2026-10-01T14:13:18.396677+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:13:18.820826+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:13:18.821918+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:19.416576+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:19.708760+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:19.863076+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:13:20.160396+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:13:20.372949+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:20.808054+00:00", "trade", 5.4267, 100.0]
["2026-10-01T14:13:21.331261+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.333592+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.333652+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.361503+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.362728+00:00", "trade", 5.41, 49.0]
["2026-10-01T14:13:21.442451+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.442972+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.443132+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.535893+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.682992+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.725303+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:21.819076+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.044115+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.044597+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.044927+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.045764+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.062930+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.905102+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.905182+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.905187+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:13:22.905808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.905808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.905844+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.906009+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.906159+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.906159+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.906279+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.937739+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:22.956606+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:13:23.131760+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:23.380000+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:23.528263+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:23.531350+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:23.703957+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:13:24.008564+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.008679+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.661370+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.836502+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.836507+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.836507+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.836507+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.836517+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.836517+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.836545+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:24.836572+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.836627+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:13:24.836629+00:00", "trade", 5.41, 3343.0]
["2026-10-01T14:13:24.836636+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:24.836636+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:24.836638+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:13:24.836642+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:13:24.836642+00:00", "trade", 5.41, 280.0]
["2026-10-01T14:13:24.836642+00:00", "trade", 5.41, 60.0]
["2026-10-01T14:13:24.836644+00:00", "trade", 5.41, 205.0]
["2026-10-01T14:13:24.836650+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:13:24.836650+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:13:24.836656+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:13:24.836662+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:13:24.836692+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.837003+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.837113+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.837138+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.837153+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.837510+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:13:24.837554+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.837594+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.837796+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:13:24.837830+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.838030+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.839033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.841188+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.841273+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.859241+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:24.888156+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:13:24.948522+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:13:24.998976+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:13:25.096339+00:00", "trade", 5.41, 1000.0]
["2026-10-01T14:13:25.096339+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:13:25.096380+00:00", "trade", 5.41, 9795.0]
["2026-10-01T14:13:25.096383+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:25.096390+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:25.096390+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:13:25.096390+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:13:25.096394+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:13:25.096394+00:00", "trade", 5.41, 180.0]
["2026-10-01T14:13:25.096396+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:13:25.096409+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096419+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096424+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096449+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096454+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096475+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096555+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096610+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096630+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096630+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096642+00:00", "trade", 5.41, 80.0]
["2026-10-01T14:13:25.096645+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096648+00:00", "trade", 5.41, 386.0]
["2026-10-01T14:13:25.096648+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:13:25.096651+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:25.096654+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:13:25.096654+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:13:25.096655+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.096670+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.097001+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:25.097041+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097637+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097638+00:00", "trade", 5.405, 2552.0]
["2026-10-01T14:13:25.097647+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097878+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097898+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097918+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097918+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097918+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097948+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097973+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.097973+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.098001+00:00", "trade", 5.41, 21.0]
["2026-10-01T14:13:25.098159+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.098239+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.098800+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.098840+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.100108+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.100108+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.100113+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.109375+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.109395+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.109445+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.110468+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.110964+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.117565+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.147643+00:00", "trade", 5.405, 99.0]
["2026-10-01T14:13:25.148208+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.148694+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.261202+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:13:25.554308+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.710339+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.711301+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:25.715040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.046094+00:00", "trade", 5.405, 7.0]
["2026-10-01T14:13:26.047565+00:00", "trade", 5.4, 29.0]
["2026-10-01T14:13:26.124428+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.124500+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:13:26.125415+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126347+00:00", "trade", 5.41, 1200.0]
["2026-10-01T14:13:26.126347+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:13:26.126352+00:00", "trade", 5.41, 750.0]
["2026-10-01T14:13:26.126352+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:13:26.126356+00:00", "trade", 5.41, 1800.0]
["2026-10-01T14:13:26.126356+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:13:26.126358+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:13:26.126362+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126382+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126397+00:00", "trade", 5.41, 198.0]
["2026-10-01T14:13:26.126397+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126397+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126403+00:00", "trade", 5.41, 18.0]
["2026-10-01T14:13:26.126407+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126437+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126437+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126493+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126518+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126538+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126538+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126548+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126605+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:26.126605+00:00", "trade", 5.41, 34.0]
["2026-10-01T14:13:26.126609+00:00", "trade", 5.41, 250.0]
["2026-10-01T14:13:26.126609+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:13:26.126612+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:26.126763+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126768+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:13:26.126782+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:13:26.126782+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:13:26.126794+00:00", "trade", 5.41, 17.0]
["2026-10-01T14:13:26.126818+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126829+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126843+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126863+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126883+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126894+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126894+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126929+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126959+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:13:26.126969+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.126969+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.126974+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127014+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127214+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127214+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127320+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127375+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127380+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127380+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127415+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127455+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127455+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127455+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127460+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127490+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127535+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127575+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127575+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127615+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127615+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127615+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127761+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127761+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127921+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.127921+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.128006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.128056+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.128337+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.129134+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.130973+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.132697+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.137975+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.138055+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.139143+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.139258+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.140055+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.160492+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:13:26.184616+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:13:26.186591+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.227247+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.231713+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:26.504759+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:13:26.526510+00:00", "trade", 5.4101, 7984.0]
["2026-10-01T14:13:26.817455+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:13:27.066236+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.083883+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.084324+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.112656+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.112656+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.126940+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.170343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.170614+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.410273+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.476280+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.515544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:27.515549+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:28.018786+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:13:28.314723+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:28.315199+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:28.329397+00:00", "trade", 5.4149, 1.0]
["2026-10-01T14:13:28.497818+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:28.497823+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:28.749727+00:00", "trade", 5.415, 118.0]
["2026-10-01T14:13:29.806493+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:29.806569+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:29.885230+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:29.885917+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:29.996801+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:30.654393+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:30.671870+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:30.676972+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:30.753013+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:31.184923+00:00", "trade", 5.4101, 40.0]
["2026-10-01T14:13:32.028524+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:13:32.514910+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:32.825453+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:33.222824+00:00", "trade", 5.4101, 22.0]
["2026-10-01T14:13:33.312422+00:00", "trade", 5.4127, 6000.0]
["2026-10-01T14:13:33.535059+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:33.664219+00:00", "trade", 5.4117, 250.0]
["2026-10-01T14:13:34.012396+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:13:34.062749+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:34.066738+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:34.284519+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:13:35.061517+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.080736+00:00", "trade", 5.41, 496.0]
["2026-10-01T14:13:35.080736+00:00", "trade", 5.41, 110.0]
["2026-10-01T14:13:35.080739+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:13:35.080793+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:13:35.081384+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.081430+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.081430+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.081835+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.081886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.081911+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.083179+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.083925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.084393+00:00", "trade", 5.415, 116.0]
["2026-10-01T14:13:35.084397+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.085314+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.085765+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.086627+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.086963+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.353491+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:35.784973+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:13:36.802961+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:37.030876+00:00", "trade", 5.4145, 8.0]
["2026-10-01T14:13:38.128308+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:13:38.129333+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:13:38.130075+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:38.130115+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:38.131273+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:38.165098+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:38.448647+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:13:38.458667+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:13:39.460552+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.461028+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.466686+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.601597+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.601597+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.606754+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.606824+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.607276+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.607276+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.607717+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:39.608153+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:41.209032+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:41.209032+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:41.588472+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:13:42.258503+00:00", "trade", 5.4118, 6000.0]
["2026-10-01T14:13:42.392866+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:42.791012+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:42.791543+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:42.791548+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:42.797512+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:42.839597+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:43.396441+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:13:44.674273+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:44.679029+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:45.262115+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:45.780699+00:00", "trade", 5.4177, 63.0]
["2026-10-01T14:13:45.837407+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:45.849467+00:00", "trade", 5.4177, 1.0]
["2026-10-01T14:13:45.975980+00:00", "trade", 5.4129, 6000.0]
["2026-10-01T14:13:46.430857+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:46.451301+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:46.451491+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:46.623796+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:46.660969+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:47.117824+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:13:47.273329+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:13:48.747905+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:13:49.003331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:49.003471+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:49.003481+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:49.003927+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:49.003947+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:49.003967+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:49.004449+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:49.008769+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:50.060589+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:50.405984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:50.411508+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:50.470267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:50.589686+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:51.434463+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:13:51.436599+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:51.436839+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:51.437080+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:51.460711+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:51.575529+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:51.810583+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:51.937018+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:52.007085+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:52.029472+00:00", "trade", 5.415, 3.0]
["2026-10-01T14:13:52.133139+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:53.535252+00:00", "trade", 5.4128, 20.0]
["2026-10-01T14:13:53.536314+00:00", "trade", 5.415, 722.0]
["2026-10-01T14:13:53.603303+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:53.603784+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:54.044271+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:54.044767+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:54.045118+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:54.045193+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:54.045233+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:54.045669+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:54.076578+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:55.778409+00:00", "trade", 5.4116, 15.0]
["2026-10-01T14:13:55.780172+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:55.789647+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:13:55.813185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:56.025555+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:56.103796+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:56.104237+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:56.104237+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:57.017412+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:57.042381+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:57.042822+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:57.765821+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:58.963696+00:00", "trade", 5.4264, 100.0]
["2026-10-01T14:13:59.065234+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:13:59.996829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:00.030553+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:00.823317+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:00.827853+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:00.846617+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:00.846652+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:00.976982+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:01.021138+00:00", "trade", 5.4117, 25.0]
["2026-10-01T14:14:01.307367+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:01.314880+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:02.097184+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:02.150361+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:03.372510+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:03.374540+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:03.389857+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:03.610751+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:03.933022+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:03.936798+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:14:03.937262+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.198268+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.358799+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.380476+00:00", "trade", 5.41, 900.0]
["2026-10-01T14:14:04.380533+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:14:04.380671+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.382992+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.383683+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.524573+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.526688+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.765439+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:14:04.820512+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:04.848112+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:05.336231+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:14:05.336595+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:14:05.375044+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:05.396014+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:05.418102+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:05.429073+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:05.431529+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:05.512040+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:05.516095+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:05.773500+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:14:06.021305+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:06.305417+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:14:06.335236+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:06.335241+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:06.380018+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:06.552087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:06.552192+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:06.818589+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:14:06.988288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.059788+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.233299+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:14:07.234153+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:14:07.234238+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.234373+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.234373+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.234814+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.234879+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.234975+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.234975+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.235125+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.235295+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.236213+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.237977+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.238408+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.238413+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.246447+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.247760+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.250567+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.251008+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.337248+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.337689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.337689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.338165+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.401551+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.603215+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.756745+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.863109+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:14:07.864060+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.864656+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.864766+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.865779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.865819+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.875101+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.934362+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:07.935164+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:08.035537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:08.043481+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.032557+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.067775+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.128159+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.128179+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.131146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.371587+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.444521+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.495352+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.560130+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.692610+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.692655+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.743431+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:09.831170+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:10.358596+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:14:10.878719+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:10.879160+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:11.960620+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:11.961954+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:12.304412+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:12.304412+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:12.569949+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:12.662448+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:13.719648+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:14:14.041907+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.041907+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.041942+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.042453+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.043340+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.043826+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.045255+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.055810+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.521501+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.521968+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.521968+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.521983+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:14.787870+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:15.138172+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:15.222761+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:14:15.247617+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:15.248078+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:15.325001+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:15.376047+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:14:15.583410+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:16.423442+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.259824+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.260306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.260832+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.260907+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.261343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.480323+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.480504+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.480945+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.481226+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.956570+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.958159+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.958655+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.959212+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.966103+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:17.966574+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.103442+00:00", "trade", 5.415, 4.0]
["2026-10-01T14:14:18.103806+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:14:18.104828+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.110010+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.517859+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.525006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.543911+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.543926+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.544372+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.547104+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:18.666588+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.028763+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.039684+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.151209+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.151645+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.193861+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.397480+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.397941+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.398547+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.584830+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.584830+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.637124+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.637605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:19.664133+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.176421+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.177784+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.376653+00:00", "trade", 5.4272, 100.0]
["2026-10-01T14:14:20.382887+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.383368+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.608984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.642955+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.643481+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.647921+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:20.696526+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:14:21.116687+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:14:21.116757+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:14:21.116760+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.116763+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:14:21.116763+00:00", "trade", 5.41, 34.0]
["2026-10-01T14:14:21.116769+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.116769+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:14:21.116769+00:00", "trade", 5.41, 54.0]
["2026-10-01T14:14:21.116769+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.116772+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.116772+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.116793+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.116793+00:00", "trade", 5.41, 196.0]
["2026-10-01T14:14:21.116799+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.116799+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.116832+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.116835+00:00", "trade", 5.41, 102.0]
["2026-10-01T14:14:21.116838+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.116921+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.116949+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.116971+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.116973+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117102+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.117112+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.117127+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.117147+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.117152+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.117157+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.117169+00:00", "trade", 5.41, 180.0]
["2026-10-01T14:14:21.117172+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:14:21.117172+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117197+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117237+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117242+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117277+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117362+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117362+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117372+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117438+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117438+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117438+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117553+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117598+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117677+00:00", "trade", 5.41, 898.0]
["2026-10-01T14:14:21.117703+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117703+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117728+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117728+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117761+00:00", "trade", 5.41, 173.0]
["2026-10-01T14:14:21.117770+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:14:21.117770+00:00", "trade", 5.41, 1600.0]
["2026-10-01T14:14:21.117773+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117773+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:14:21.117779+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.117779+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 27.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 279.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 152.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 224.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 175.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117803+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:14:21.117808+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117809+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117833+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117833+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.117833+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117854+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:14:21.117854+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:14:21.117860+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:14:21.117860+00:00", "trade", 5.41, 1800.0]
["2026-10-01T14:14:21.117860+00:00", "trade", 5.41, 1400.0]
["2026-10-01T14:14:21.117864+00:00", "trade", 5.41, 119.0]
["2026-10-01T14:14:21.117864+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:14:21.117868+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117868+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117869+00:00", "trade", 5.41, 1480.0]
["2026-10-01T14:14:21.117869+00:00", "trade", 5.41, 131.0]
["2026-10-01T14:14:21.117873+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.117873+00:00", "trade", 5.41, 180.0]
["2026-10-01T14:14:21.117874+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117878+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117878+00:00", "trade", 5.41, 1100.0]
["2026-10-01T14:14:21.117878+00:00", "trade", 5.41, 800.0]
["2026-10-01T14:14:21.117878+00:00", "trade", 5.41, 900.0]
["2026-10-01T14:14:21.117878+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117878+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117882+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:14:21.117882+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:14:21.117887+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117887+00:00", "trade", 5.41, 206.0]
["2026-10-01T14:14:21.117887+00:00", "trade", 5.41, 169.0]
["2026-10-01T14:14:21.117887+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:14:21.117887+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117889+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117890+00:00", "trade", 5.41, 181.0]
["2026-10-01T14:14:21.117890+00:00", "trade", 5.41, 1200.0]
["2026-10-01T14:14:21.117894+00:00", "trade", 5.41, 91.0]
["2026-10-01T14:14:21.117894+00:00", "trade", 5.41, 224.0]
["2026-10-01T14:14:21.117894+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:14:21.117897+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.117897+00:00", "trade", 5.41, 1578.0]
["2026-10-01T14:14:21.117902+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:14:21.117902+00:00", "trade", 5.41, 464.0]
["2026-10-01T14:14:21.117908+00:00", "trade", 5.41, 1100.0]
["2026-10-01T14:14:21.117915+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117917+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117921+00:00", "trade", 5.41, 187.0]
["2026-10-01T14:14:21.117927+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.117927+00:00", "trade", 5.41, 78.0]
["2026-10-01T14:14:21.117932+00:00", "trade", 5.41, 75.0]
["2026-10-01T14:14:21.117936+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.117939+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:14:21.117941+00:00", "trade", 5.41, 224.0]
["2026-10-01T14:14:21.117947+00:00", "trade", 5.41, 800.0]
["2026-10-01T14:14:21.117954+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:14:21.117954+00:00", "trade", 5.41, 1578.0]
["2026-10-01T14:14:21.117954+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.117959+00:00", "trade", 5.41, 236.0]
["2026-10-01T14:14:21.117971+00:00", "trade", 5.41, 629.0]
["2026-10-01T14:14:21.117994+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.118001+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118004+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:14:21.118005+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118005+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.118008+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:14:21.118011+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118011+00:00", "trade", 5.41, 1103.0]
["2026-10-01T14:14:21.118034+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118035+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:14:21.118035+00:00", "trade", 5.405, 800.0]
["2026-10-01T14:14:21.118038+00:00", "trade", 5.41, 297.0]
["2026-10-01T14:14:21.118041+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118048+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118048+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118048+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118048+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118048+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118048+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118050+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118053+00:00", "trade", 5.41, 86.0]
["2026-10-01T14:14:21.118056+00:00", "trade", 5.41, 1500.0]
["2026-10-01T14:14:21.118060+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118060+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:14:21.118065+00:00", "trade", 5.41, 163.0]
["2026-10-01T14:14:21.118065+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118065+00:00", "trade", 5.41, 71.0]
["2026-10-01T14:14:21.118065+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118065+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118068+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118071+00:00", "trade", 5.41, 666.0]
["2026-10-01T14:14:21.118074+00:00", "trade", 5.41, 34.0]
["2026-10-01T14:14:21.118078+00:00", "trade", 5.41, 169.0]
["2026-10-01T14:14:21.118078+00:00", "trade", 5.41, 155.0]
["2026-10-01T14:14:21.118084+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118084+00:00", "trade", 5.41, 192.0]
["2026-10-01T14:14:21.118084+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:21.118089+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118089+00:00", "trade", 5.41, 242.0]
["2026-10-01T14:14:21.118093+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118093+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118098+00:00", "trade", 5.41, 1400.0]
["2026-10-01T14:14:21.118098+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118098+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118099+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118116+00:00", "trade", 5.41, 65.0]
["2026-10-01T14:14:21.118146+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:14:21.118169+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118169+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118174+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118209+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118355+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:14:21.118383+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118389+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:14:21.118389+00:00", "trade", 5.41, 173.0]
["2026-10-01T14:14:21.118395+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118414+00:00", "trade", 5.41, 27.0]
["2026-10-01T14:14:21.118419+00:00", "trade", 5.41, 187.0]
["2026-10-01T14:14:21.118419+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:14:21.118426+00:00", "trade", 5.41, 224.0]
["2026-10-01T14:14:21.118428+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118435+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118438+00:00", "trade", 5.41, 108.0]
["2026-10-01T14:14:21.118444+00:00", "trade", 5.41, 192.0]
["2026-10-01T14:14:21.118447+00:00", "trade", 5.41, 190.0]
["2026-10-01T14:14:21.118450+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118477+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:14:21.118483+00:00", "trade", 5.41, 190.0]
["2026-10-01T14:14:21.118495+00:00", "trade", 5.41, 179.0]
["2026-10-01T14:14:21.118501+00:00", "trade", 5.41, 136.0]
["2026-10-01T14:14:21.118510+00:00", "trade", 5.41, 55.0]
["2026-10-01T14:14:21.118525+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118555+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118560+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118560+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118580+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118595+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118600+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118615+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:14:21.118622+00:00", "trade", 5.41, 171.0]
["2026-10-01T14:14:21.118630+00:00", "trade", 5.41, 98.0]
["2026-10-01T14:14:21.118636+00:00", "trade", 5.41, 102.0]
["2026-10-01T14:14:21.118640+00:00", "trade", 5.41, 89.0]
["2026-10-01T14:14:21.118665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118700+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118766+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118821+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118846+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118859+00:00", "trade", 5.41, 9.0]
["2026-10-01T14:14:21.118881+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118892+00:00", "trade", 5.41, 127.0]
["2026-10-01T14:14:21.118913+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:14:21.118921+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.118952+00:00", "trade", 5.41, 77.0]
["2026-10-01T14:14:21.118961+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119041+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119041+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119061+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119061+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119086+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119192+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119195+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:14:21.119247+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119367+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119477+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119522+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.119968+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.120074+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.120430+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.120490+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.120610+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.120966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.121407+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.122208+00:00", "trade", 5.41, 127.0]
["2026-10-01T14:14:21.122289+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:14:21.123367+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123372+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123372+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:21.123375+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123385+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123390+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:14:21.123390+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:14:21.123441+00:00", "trade", 5.42, 1300.0]
["2026-10-01T14:14:21.123445+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:14:21.123445+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:14:21.123447+00:00", "trade", 5.42, 304.0]
["2026-10-01T14:14:21.123469+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123469+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:14:21.123469+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123469+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:14:21.123469+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123484+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:14:21.123487+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123490+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123490+00:00", "trade", 5.42, 496.0]
["2026-10-01T14:14:21.123493+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123496+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123496+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123500+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123500+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123502+00:00", "trade", 5.42, 1400.0]
["2026-10-01T14:14:21.123505+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:14:21.123508+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:21.123515+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:21.123517+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123517+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123517+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123517+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123517+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123517+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123520+00:00", "trade", 5.42, 1400.0]
["2026-10-01T14:14:21.123523+00:00", "trade", 5.42, 772.0]
["2026-10-01T14:14:21.123526+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:14:21.123541+00:00", "trade", 5.42, 319.0]
["2026-10-01T14:14:21.123545+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123545+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123550+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123550+00:00", "trade", 5.42, 14.0]
["2026-10-01T14:14:21.123554+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123554+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:14:21.123556+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123557+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123559+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123559+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:21.123562+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123562+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123565+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123565+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:14:21.123568+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.123568+00:00", "trade", 5.42, 360.0]
["2026-10-01T14:14:21.123571+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:14:21.123577+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123587+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123592+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123604+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:21.123610+00:00", "trade", 5.42, 1400.0]
["2026-10-01T14:14:21.123649+00:00", "trade", 5.42, 40.0]
["2026-10-01T14:14:21.123649+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:14:21.123653+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:14:21.123653+00:00", "trade", 5.42, 1400.0]
["2026-10-01T14:14:21.123653+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123653+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123659+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:14:21.123659+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:14:21.123659+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:14:21.123707+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123712+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123717+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123717+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:14:21.123838+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.123978+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.123998+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.123998+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124018+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124028+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:14:21.124063+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124083+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124088+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124118+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124118+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124163+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124209+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124223+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:21.124224+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124234+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124286+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:21.124389+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124449+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124469+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124539+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124539+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124569+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124790+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124845+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124890+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.124960+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.125201+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.125251+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.125342+00:00", "trade", 5.425, 408.0]
["2026-10-01T14:14:21.126609+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.128408+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.138733+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.141999+00:00", "trade", 5.41, 9.0]
["2026-10-01T14:14:21.201868+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.202299+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.224402+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.224843+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.225038+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.238751+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.324555+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.389600+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.390105+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.396250+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.425289+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.429166+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:14:21.452895+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.600074+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.600134+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.600205+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.600410+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.600480+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.601162+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.654850+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:21.996772+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:22.124415+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:22.125959+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:22.609909+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:22.672433+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:22.672834+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:23.269119+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:14:24.679939+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:24.680525+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:24.796722+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:14:25.076249+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:14:25.705145+00:00", "trade", 5.42, 946.0]
["2026-10-01T14:14:25.738028+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:25.857307+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:25.857947+00:00", "trade", 5.42, 81.0]
["2026-10-01T14:14:25.858174+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:25.858174+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:25.858650+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:25.864268+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:26.074874+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:26.166363+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:14:26.454411+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:26.692491+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:26.750675+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:26.866767+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:26.903598+00:00", "trade", 5.425, 964.0]
["2026-10-01T14:14:26.905171+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:14:26.905261+00:00", "trade", 5.425, 964.0]
["2026-10-01T14:14:26.905776+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:14:26.905849+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.623422+00:00", "trade", 5.43, 3.0]
["2026-10-01T14:14:28.623443+00:00", "trade", 5.425, 3.0]
["2026-10-01T14:14:28.623737+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.624513+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.624649+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.755249+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.816023+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:14:28.816069+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.951438+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:14:28.952295+00:00", "trade", 5.425, 3000.0]
["2026-10-01T14:14:28.952463+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.952954+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.953235+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.953275+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.953275+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.953315+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.953315+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.953756+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.953756+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.956432+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.956873+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.980271+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:14:28.980885+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:28.980915+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:29.195310+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:29.274899+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:29.380976+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:14:29.996845+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.060438+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.060738+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.060839+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.060929+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.061204+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.061244+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.061320+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.061620+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.080365+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:31.094788+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:14:31.807004+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:14:32.021525+00:00", "trade", 5.425, 3000.0]
["2026-10-01T14:14:32.021525+00:00", "trade", 5.425, 3000.0]
["2026-10-01T14:14:32.022539+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.022589+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.022995+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.023070+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.026554+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.099537+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.106443+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.113700+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:32.113925+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:32.114543+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.114543+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.114583+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.114583+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.114583+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.114588+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.444567+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.460675+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.582059+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.613288+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.683119+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:32.904500+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:33.172044+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:14:33.226104+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:33.261589+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:33.287527+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:33.991497+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:34.229465+00:00", "trade", 5.4118, 100.0]
["2026-10-01T14:14:34.809537+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.471887+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.650611+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.650822+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.650877+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.650887+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.651333+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.651784+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.668449+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.700159+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.700164+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.700395+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.700425+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.700455+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.829438+00:00", "trade", 5.425, 493.0]
["2026-10-01T14:14:35.829934+00:00", "trade", 5.425, 407.0]
["2026-10-01T14:14:35.830810+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:35.830810+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:36.090735+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:14:36.517572+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:36.518414+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:37.767734+00:00", "trade", 5.4223, 110.0]
["2026-10-01T14:14:38.003927+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:14:38.202564+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:14:38.382918+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:14:39.016466+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.016902+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.017383+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.017824+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.017859+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.018931+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.593378+00:00", "trade", 5.425, 500.0]
["2026-10-01T14:14:39.595532+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.595572+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.641346+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.872981+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.872986+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.873382+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:39.926107+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:40.514466+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:40.936408+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:40.943642+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:14:41.190412+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:41.190888+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:41.303887+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:41.320296+00:00", "trade", 5.425, 2.0]
["2026-10-01T14:14:41.321694+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:41.408480+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:41.410881+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:41.979693+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:42.221928+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:42.790330+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:14:42.790339+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:14:42.791365+00:00", "trade", 5.425, 672.0]
["2026-10-01T14:14:42.792321+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:14:43.022356+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:14:43.074745+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:43.075066+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:43.150400+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:43.260005+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:14:43.296120+00:00", "trade", 5.4238, 25.0]
["2026-10-01T14:14:43.536007+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:43.619079+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:43.656653+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:43.657275+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:44.104038+00:00", "trade", 5.42, 14.0]
["2026-10-01T14:14:44.123146+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:14:44.585230+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:44.613006+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:45.186398+00:00", "trade", 5.4217, 25.0]
["2026-10-01T14:14:45.438032+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:45.438553+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:45.438583+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:45.438909+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:45.439590+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:45.479325+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:45.479360+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:46.053842+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:14:46.320871+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:14:47.155950+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:47.155980+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:47.156090+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:47.160390+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:47.160395+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:47.379161+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:48.419668+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:48.420154+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:48.573479+00:00", "trade", 5.425, 25.0]
["2026-10-01T14:14:48.759260+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:49.968230+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:14:50.489579+00:00", "trade", 5.415, 8.0]
["2026-10-01T14:14:50.812029+00:00", "trade", 5.425, 21.0]
["2026-10-01T14:14:52.260987+00:00", "trade", 5.4201, 25.0]
["2026-10-01T14:14:52.604232+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:14:52.961090+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:53.645212+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:53.896539+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:54.480647+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:54.483208+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:55.279230+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:55.390264+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:57.411150+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:14:58.004138+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:14:58.004793+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:58.004833+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:58.021587+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:58.218749+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:14:59.136913+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:14:59.310809+00:00", "trade", 5.4151, 1.0]
["2026-10-01T14:14:59.614973+00:00", "trade", 5.4151, 100.0]
["2026-10-01T14:14:59.996867+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:00.728190+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:00.736565+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:01.020498+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:15:01.288822+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:01.288903+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:01.556379+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:01.822155+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:01.838097+00:00", "trade", 5.42, 52.0]
["2026-10-01T14:15:01.838664+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:01.841741+00:00", "trade", 5.42, 98.0]
["2026-10-01T14:15:01.989247+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:05.183445+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:15:05.526182+00:00", "trade", 5.425, 29.0]
["2026-10-01T14:15:06.708733+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:06.778559+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:07.147205+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:07.461154+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:15:07.462159+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:07.582069+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:07.592523+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:07.606336+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:07.613248+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:07.633185+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:07.791887+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:08.902359+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:15:10.520427+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:10.533463+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:10.647413+00:00", "trade", 5.4286, 122.0]
["2026-10-01T14:15:10.727700+00:00", "trade", 5.4133, 82.0]
["2026-10-01T14:15:10.736280+00:00", "trade", 5.425, 173.0]
["2026-10-01T14:15:10.742550+00:00", "trade", 5.425, 50.0]
["2026-10-01T14:15:10.777668+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:10.793501+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:10.812764+00:00", "trade", 5.4286, 1.0]
["2026-10-01T14:15:12.546241+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:12.605332+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:13.604971+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:15:13.764662+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:13.765038+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:13.766708+00:00", "trade", 5.425, 400.0]
["2026-10-01T14:15:13.766711+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:15:13.768115+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:13.786364+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:13.812766+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:13.937433+00:00", "trade", 5.43, 25.0]
["2026-10-01T14:15:14.026444+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:14.026945+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:14.045209+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:14.150450+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:15:14.308615+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:14.740097+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:14.794605+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:14.878679+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:17.042743+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:17.101803+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:17.109246+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:18.754857+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:18.755368+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:18.758014+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:18.759066+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:18.766584+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:20.118280+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:15:20.565033+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:20.646813+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:20.768016+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:20.768702+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:20.769875+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:20.770316+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:20.808397+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:21.203376+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:21.203972+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:21.696417+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:21.697415+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:21.698217+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:21.719412+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:22.096447+00:00", "trade", 5.425, 349.0]
["2026-10-01T14:15:23.726994+00:00", "trade", 5.425, 25.0]
["2026-10-01T14:15:23.727012+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:15:23.956818+00:00", "trade", 5.43, 25.0]
["2026-10-01T14:15:23.968495+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:15:24.457108+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:24.467117+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:26.073290+00:00", "trade", 5.4217, 25.0]
["2026-10-01T14:15:26.598329+00:00", "trade", 5.4205, 100.0]
["2026-10-01T14:15:27.435437+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:27.436469+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:27.449255+00:00", "trade", 5.425, 117.0]
["2026-10-01T14:15:27.553736+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:15:27.554319+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:27.707979+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:27.756640+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:28.289230+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:15:28.760741+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:28.864307+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:29.035426+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:15:29.355952+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:15:29.623558+00:00", "trade", 5.43, 25.0]
["2026-10-01T14:15:29.996895+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:30.637080+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:30.655609+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:30.664809+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:15:31.743390+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:31.743921+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.664890+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.677891+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.678196+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.679946+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.680061+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.681289+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.684973+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.685003+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.685118+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.685133+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.685434+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.685604+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.685885+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.688696+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.688812+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.689443+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.706930+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:32.743737+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.118163+00:00", "trade", 5.4299, 7984.0]
["2026-10-01T14:15:33.118498+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.118909+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.119084+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.119215+00:00", "trade", 5.425, 184.0]
["2026-10-01T14:15:33.119251+00:00", "trade", 5.425, 96.0]
["2026-10-01T14:15:33.119281+00:00", "trade", 5.425, 101.0]
["2026-10-01T14:15:33.119315+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:15:33.119345+00:00", "trade", 5.425, 15.0]
["2026-10-01T14:15:33.119378+00:00", "trade", 5.425, 149.0]
["2026-10-01T14:15:33.119480+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.119500+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.119530+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.119555+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.119560+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.119926+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.125038+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.125038+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.156052+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.158478+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.158904+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.291534+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.297463+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.297518+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.297521+00:00", "trade", 5.43, 26.0]
["2026-10-01T14:15:33.298090+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.298105+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.298115+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.298145+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.298170+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.298601+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:15:33.298643+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:15:33.298679+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:33.322628+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.323089+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.338320+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.527410+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:33.528506+00:00", "trade", 5.43, 25.0]
["2026-10-01T14:15:33.528587+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:33.528677+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:33.528804+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:33.528837+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:15:33.528969+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:15:33.629369+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:15:33.770028+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:15:35.000742+00:00", "trade", 5.4299, 4000.0]
["2026-10-01T14:15:35.571232+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:35.572385+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:35.578068+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:35.588959+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:35.875224+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:36.360382+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:36.393070+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:37.021519+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:37.098001+00:00", "trade", 5.4255, 100.0]
["2026-10-01T14:15:37.100166+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:37.100737+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:37.101514+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:37.189132+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:37.322574+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:37.332924+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:38.060378+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:38.454140+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:15:39.360612+00:00", "trade", 5.4233, 10.0]
["2026-10-01T14:15:39.374035+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.375222+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.375799+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.376270+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.376716+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.376726+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.376846+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.514749+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.515275+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.515727+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.644603+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:39.754063+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:41.092545+00:00", "trade", 5.4228, 6.0]
["2026-10-01T14:15:41.113288+00:00", "trade", 5.4228, 1.0]
["2026-10-01T14:15:41.186547+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:41.186697+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:41.246409+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:41.543755+00:00", "trade", 5.4289, 4988.0]
["2026-10-01T14:15:41.584753+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:41.610289+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:41.981251+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:42.009057+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:42.014470+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:15:42.147581+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:42.195450+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:42.411344+00:00", "trade", 5.418, 103.0]
["2026-10-01T14:15:42.611530+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:15:43.680053+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:43.683271+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:43.684534+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:43.698181+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:43.703990+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:44.287960+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:15:44.451491+00:00", "trade", 5.43, 25.0]
["2026-10-01T14:15:44.631925+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:44.632121+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:46.134371+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:46.138270+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:47.694228+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:47.696268+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:48.144358+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:15:48.155855+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:48.312693+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:48.426639+00:00", "trade", 5.4218, 100.0]
["2026-10-01T14:15:51.092594+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:15:51.093171+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.093532+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.093572+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.096689+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.119779+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.120010+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.121779+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.126821+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.168114+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.168555+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.199078+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.199083+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.349841+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.416404+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.418995+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.438316+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.475264+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.475284+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.476968+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:51.476973+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:52.267652+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:52.268103+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:52.286943+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:52.869815+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:15:52.968703+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:52.971379+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:52.972232+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:52.976612+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:52.985298+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:53.002709+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:53.003230+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:53.052522+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:53.053008+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:53.885437+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.558468+00:00", "trade", 5.4299, 46.0]
["2026-10-01T14:15:56.558474+00:00", "trade", 5.43, 46.0]
["2026-10-01T14:15:56.558495+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:15:56.558522+00:00", "trade", 5.4299, 15.0]
["2026-10-01T14:15:56.558534+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:15:56.558540+00:00", "trade", 5.4299, 15.0]
["2026-10-01T14:15:56.558550+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:15:56.558577+00:00", "trade", 5.4299, 20.0]
["2026-10-01T14:15:56.558586+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:56.558595+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:56.558601+00:00", "trade", 5.4299, 15.0]
["2026-10-01T14:15:56.558625+00:00", "trade", 5.4299, 20.0]
["2026-10-01T14:15:56.558634+00:00", "trade", 5.4299, 20.0]
["2026-10-01T14:15:56.558655+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:15:56.558838+00:00", "trade", 5.4299, 3849.0]
["2026-10-01T14:15:56.562870+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.563306+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.590275+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:15:56.590917+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.590917+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.590942+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.590947+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.590992+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.591358+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.591398+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.591799+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.620286+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.620767+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.620808+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.650379+00:00", "trade", 5.429, 8.0]
["2026-10-01T14:15:56.650959+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.800449+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.805065+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.805577+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.806068+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.830626+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.831072+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.831107+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.831513+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.879131+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.880600+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.881011+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.881051+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.884053+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:56.925506+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:15:56.926509+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.054497+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:15:58.206230+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.284652+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.497658+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.583397+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.583692+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.584189+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.587752+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.621102+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:58.656150+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.059903+00:00", "trade", 5.425, 32.0]
["2026-10-01T14:15:59.373354+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.373810+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.373810+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.373820+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.373845+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.784195+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.793442+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.793518+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.793638+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.826406+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.826887+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:15:59.996921+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:00.014985+00:00", "trade", 5.429, 200.0]
["2026-10-01T14:16:00.038064+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:00.038500+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:00.051576+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:00.057701+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:00.109849+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:00.110285+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:00.255409+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:16:00.255460+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:16:01.073354+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.076417+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.076918+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.078045+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.078331+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.085889+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.103004+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:16:01.136924+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:16:01.136927+00:00", "trade", 5.425, 28.0]
["2026-10-01T14:16:01.136991+00:00", "trade", 5.425, 3000.0]
["2026-10-01T14:16:01.137081+00:00", "trade", 5.425, 1052.0]
["2026-10-01T14:16:01.138073+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.138078+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.138217+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:01.138514+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.241619+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:01.970039+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:02.451073+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:02.453609+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:02.717497+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:03.454668+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:03.531015+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:03.934040+00:00", "trade", 5.4228, 100.0]
["2026-10-01T14:16:03.945390+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:04.868071+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:16:05.011533+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:05.013070+00:00", "trade", 5.43, 167.0]
["2026-10-01T14:16:05.014095+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:05.014140+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:05.222239+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:05.222725+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:05.222725+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:05.284101+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:05.806957+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:05.808190+00:00", "trade", 5.425, 400.0]
["2026-10-01T14:16:05.809194+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:05.873372+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.027308+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.027503+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.027779+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.029673+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.031260+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:16:06.105888+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:16:06.137219+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.139880+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.161777+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.493215+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.596658+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:06.614814+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.760540+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:06.783871+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:07.009702+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:07.019626+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:07.025425+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:07.508979+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:07.511244+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:07.778421+00:00", "trade", 5.4284, 200.0]
["2026-10-01T14:16:07.867667+00:00", "trade", 5.425, 70.0]
["2026-10-01T14:16:07.868664+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:07.869180+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:09.638400+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:09.638470+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:09.657911+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.168173+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.168208+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.170323+00:00", "trade", 5.425, 55.0]
["2026-10-01T14:16:13.196877+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.431705+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.432176+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.434461+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.686786+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.687222+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:13.688274+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.105852+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.107009+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.115530+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.116412+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.162479+00:00", "trade", 5.4214, 800.0]
["2026-10-01T14:16:14.197319+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.227125+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.458214+00:00", "trade", 5.4286, 24.0]
["2026-10-01T14:16:14.505502+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.531163+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.531664+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.599916+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:14.731663+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:15.548440+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:15.548921+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:15.549398+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:15.598324+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.317002+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.626187+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.635428+00:00", "trade", 5.425, 300.0]
["2026-10-01T14:16:16.635436+00:00", "trade", 5.425, 300.0]
["2026-10-01T14:16:16.635439+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:16:16.635915+00:00", "trade", 5.425, 299.0]
["2026-10-01T14:16:16.635918+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:16:16.636306+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.636351+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.636386+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.636386+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.636391+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.636747+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.636782+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.661400+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:16.664994+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.329979+00:00", "trade", 5.4213, 200.0]
["2026-10-01T14:16:17.457131+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.470724+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.797470+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:16:17.817287+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.819122+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.921497+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:17.922091+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.922091+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.922116+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.922116+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.922638+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.922733+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.923850+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.943352+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.943818+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:17.950146+00:00", "trade", 5.425, 15.0]
["2026-10-01T14:16:17.950161+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:16:17.950206+00:00", "trade", 5.425, 15.0]
["2026-10-01T14:16:17.950215+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:16:17.950320+00:00", "trade", 5.425, 3970.0]
["2026-10-01T14:16:18.104701+00:00", "trade", 5.4191, 63.0]
["2026-10-01T14:16:18.867512+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:16:18.868159+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:16:18.868596+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:18.869037+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:18.869142+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:18.869237+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:18.869716+00:00", "trade", 5.428, 1.0]
["2026-10-01T14:16:18.870395+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:18.903243+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:18.903283+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:19.517633+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:19.562340+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:16:19.647988+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:20.397990+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:20.398928+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:20.514162+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:21.610174+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:21.611971+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:21.849009+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:23.599669+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:23.958362+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.003504+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.183687+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.211373+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.599380+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.599380+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.599901+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.600072+00:00", "trade", 5.42, 53.0]
["2026-10-01T14:16:24.600138+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:16:24.600303+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.600303+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.600739+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.600744+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.600779+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:16:24.615069+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:16:24.615075+00:00", "trade", 5.42, 3078.0]
["2026-10-01T14:16:24.615075+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:16:24.615078+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:16:24.615078+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:24.615084+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615084+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:24.615090+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:16:24.615093+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:16:24.615100+00:00", "trade", 5.42, 3400.0]
["2026-10-01T14:16:24.615100+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:24.615102+00:00", "trade", 5.42, 218.0]
["2026-10-01T14:16:24.615105+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615108+00:00", "trade", 5.42, 1700.0]
["2026-10-01T14:16:24.615108+00:00", "trade", 5.42, 378.0]
["2026-10-01T14:16:24.615112+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:24.615112+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:24.615117+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:24.615117+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:24.615117+00:00", "trade", 5.42, 942.0]
["2026-10-01T14:16:24.615117+00:00", "trade", 5.42, 175.0]
["2026-10-01T14:16:24.615123+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615123+00:00", "trade", 5.42, 260.0]
["2026-10-01T14:16:24.615126+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:16:24.615126+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:16:24.615133+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:16:24.615133+00:00", "trade", 5.42, 253.0]
["2026-10-01T14:16:24.615133+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:16:24.615133+00:00", "trade", 5.42, 9.0]
["2026-10-01T14:16:24.615139+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:16:24.615139+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:16:24.615139+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:16:24.615144+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:16:24.615144+00:00", "trade", 5.42, 9.0]
["2026-10-01T14:16:24.615148+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615148+00:00", "trade", 5.42, 78.0]
["2026-10-01T14:16:24.615153+00:00", "trade", 5.42, 3.0]
["2026-10-01T14:16:24.615153+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:16:24.615153+00:00", "trade", 5.42, 513.0]
["2026-10-01T14:16:24.615156+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:16:24.615160+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:16:24.615160+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615162+00:00", "trade", 5.42, 198.0]
["2026-10-01T14:16:24.615166+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615166+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615166+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:24.615171+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615171+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615171+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615171+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:24.615175+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615175+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615180+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615180+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615180+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615183+00:00", "trade", 5.42, 42.0]
["2026-10-01T14:16:24.615186+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615186+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615190+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615190+00:00", "trade", 5.42, 3.0]
["2026-10-01T14:16:24.615193+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:16:24.615193+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615195+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:16:24.615195+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615199+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615199+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615202+00:00", "trade", 5.42, 8.0]
["2026-10-01T14:16:24.615202+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615204+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615204+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:16:24.615348+00:00", "trade", 5.42, 39.0]
["2026-10-01T14:16:24.615349+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:16:24.615351+00:00", "trade", 5.42, 22.0]
["2026-10-01T14:16:24.615384+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:16:24.615414+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:16:24.615464+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615464+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615469+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615474+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615474+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615474+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615685+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:16:24.615694+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615739+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615749+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615764+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.615824+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616025+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616060+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616065+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616186+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616191+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616215+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616260+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616295+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616295+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616341+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616346+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616346+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616621+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.616747+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.617784+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.618426+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.618431+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.618907+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.621548+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.621628+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.636404+00:00", "trade", 5.42, 84.0]
["2026-10-01T14:16:24.667803+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:24.672307+00:00", "trade", 5.42, 120.0]
["2026-10-01T14:16:25.122708+00:00", "trade", 5.42, 18.0]
["2026-10-01T14:16:25.122891+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:16:25.122964+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:16:25.123220+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123294+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:16:25.123305+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123310+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123340+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123431+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123471+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123508+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:16:25.123511+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:16:25.123511+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123511+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123511+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.123568+00:00", "trade", 5.415, 91.0]
["2026-10-01T14:16:25.123649+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:16:25.123671+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.124062+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.124085+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:16:25.124428+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.124433+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.124548+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.126891+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:16:25.198294+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:25.495558+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:16:25.495657+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:16:26.453740+00:00", "trade", 5.4186, 4988.0]
["2026-10-01T14:16:26.468653+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:27.858024+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:28.400013+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:28.401612+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:28.717187+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:29.217353+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:16:29.219881+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:29.220202+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:29.278180+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:29.996938+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:30.096715+00:00", "trade", 5.415, 11.0]
["2026-10-01T14:16:30.220549+00:00", "trade", 5.42, 14.0]
["2026-10-01T14:16:30.266459+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:30.331884+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:30.633731+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:30.634288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:30.635215+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:30.652135+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:30.986736+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:31.200433+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:32.145881+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:16:32.186273+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:16:32.441448+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:32.510712+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:33.667362+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:33.668388+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:33.669346+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:33.710203+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:33.710644+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:33.843615+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:33.885078+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.060495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.060961+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.140681+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.141132+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.141132+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.192058+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.240273+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.240704+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.571936+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:34.769878+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:16:35.324945+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:35.325386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:35.326028+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:35.326429+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:35.800921+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:16:36.148333+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:16:36.149365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:36.194552+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:37.565099+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:37.565576+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:37.565916+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:37.584275+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:37.584315+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:37.584721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:37.846648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:37.916526+00:00", "trade", 5.4209, 31.0]
["2026-10-01T14:16:37.988734+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:16:37.989743+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.018527+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.019745+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.020221+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.031703+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.034139+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.147744+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.148265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.227724+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.366334+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.434997+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.708156+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.710948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.712025+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:38.712486+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:39.419823+00:00", "trade", 5.4209, 100.0]
["2026-10-01T14:16:39.578101+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:16:39.768703+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:39.951170+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:39.952328+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:40.103502+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:41.051680+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:42.925528+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:16:43.476951+00:00", "trade", 5.4166, 56.0]
["2026-10-01T14:16:44.123265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:44.123501+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:44.202659+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:44.345550+00:00", "trade", 5.4123, 1.0]
["2026-10-01T14:16:45.062710+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:45.063730+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:45.064181+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:45.148492+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:45.148973+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:45.171657+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:46.037251+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:46.045228+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:46.115695+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:46.916243+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:46.954925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:47.115457+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:16:47.971280+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:48.051987+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:48.200108+00:00", "trade", 5.4183, 3.0]
["2026-10-01T14:16:48.200469+00:00", "trade", 5.4183, 1.0]
["2026-10-01T14:16:48.200685+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:48.201178+00:00", "trade", 5.415, 21.0]
["2026-10-01T14:16:48.201224+00:00", "trade", 5.415, 1019.0]
["2026-10-01T14:16:48.202199+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:48.203893+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:48.211732+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:49.190400+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:50.222265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:50.280167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:50.367677+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:16:50.613064+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:16:51.008563+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:51.033613+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:51.464647+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:51.502608+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:51.820388+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:52.265719+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:52.375512+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:16:53.410597+00:00", "trade", 5.4207, 100.0]
["2026-10-01T14:16:54.054304+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:16:54.351311+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:54.542797+00:00", "trade", 5.415, 26.0]
["2026-10-01T14:16:54.747265+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:55.036128+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:16:59.031682+00:00", "trade", 5.4172, 200.0]
["2026-10-01T14:16:59.996960+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:00.636780+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:17:00.698050+00:00", "trade", 5.415, 1307.0]
["2026-10-01T14:17:00.793440+00:00", "trade", 5.415, 4778.0]
["2026-10-01T14:17:01.481468+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:01.525944+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:04.365487+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:05.014412+00:00", "trade", 5.415, 400.0]
["2026-10-01T14:17:05.015738+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:05.016179+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:05.019597+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:05.031821+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:05.066634+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:17:05.157269+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:05.499182+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:06.165129+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:06.513397+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:06.519672+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:06.735465+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:06.735475+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:06.737750+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:06.743679+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:07.520570+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:07.556988+00:00", "trade", 5.4193, 200.0]
["2026-10-01T14:17:07.558736+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:09.054601+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:09.055714+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:17:09.075856+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:09.107413+00:00", "trade", 5.415, 7.0]
["2026-10-01T14:17:09.797520+00:00", "trade", 5.4171, 200.0]
["2026-10-01T14:17:10.353836+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:10.819952+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:10.820403+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:10.829489+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:11.351421+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:17:12.995552+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:13.029162+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:14.442954+00:00", "trade", 5.4163, 59.0]
["2026-10-01T14:17:14.580570+00:00", "trade", 5.415, 101.0]
["2026-10-01T14:17:14.636930+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:15.074491+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:17:15.074497+00:00", "trade", 5.415, 3421.0]
["2026-10-01T14:17:15.074497+00:00", "trade", 5.415, 1271.0]
["2026-10-01T14:17:15.074705+00:00", "trade", 5.415, 1516.0]
["2026-10-01T14:17:15.074719+00:00", "trade", 5.415, 1291.0]
["2026-10-01T14:17:15.074719+00:00", "trade", 5.415, 2929.0]
["2026-10-01T14:17:15.074725+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:15.074746+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:17:15.074749+00:00", "trade", 5.42, 24.0]
["2026-10-01T14:17:15.074749+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:17:15.074761+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:17:15.074767+00:00", "trade", 5.415, 2700.0]
["2026-10-01T14:17:15.074767+00:00", "trade", 5.415, 3511.0]
["2026-10-01T14:17:15.074791+00:00", "trade", 5.415, 3.0]
["2026-10-01T14:17:15.074794+00:00", "trade", 5.415, 1600.0]
["2026-10-01T14:17:15.074806+00:00", "trade", 5.415, 2681.0]
["2026-10-01T14:17:15.074821+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:17:15.074831+00:00", "trade", 5.415, 1309.0]
["2026-10-01T14:17:15.074903+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:17:15.074903+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:17:15.074906+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:17:15.075035+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:17:15.075038+00:00", "trade", 5.415, 2700.0]
["2026-10-01T14:17:15.075081+00:00", "trade", 5.42, 404.0]
["2026-10-01T14:17:15.075083+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:17:15.075086+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:17:15.075086+00:00", "trade", 5.42, 1500.0]
["2026-10-01T14:17:15.075126+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:17:15.075126+00:00", "trade", 5.42, 2216.0]
["2026-10-01T14:17:15.075128+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:17:15.075131+00:00", "trade", 5.42, 2216.0]
["2026-10-01T14:17:15.075131+00:00", "trade", 5.42, 5600.0]
["2026-10-01T14:17:15.075131+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:17:15.075162+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:17:15.075167+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:17:15.075167+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:17:15.075167+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:17:15.075185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075203+00:00", "trade", 5.42, 472.0]
["2026-10-01T14:17:15.075315+00:00", "trade", 5.42, 7.0]
["2026-10-01T14:17:15.075385+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075425+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075465+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075465+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075468+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:17:15.075519+00:00", "trade", 5.415, 400.0]
["2026-10-01T14:17:15.075534+00:00", "trade", 5.415, 800.0]
["2026-10-01T14:17:15.075545+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075696+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075746+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075746+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075781+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075781+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075781+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075866+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.075986+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.076066+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.076066+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.076147+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.076177+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.076187+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.076267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.076668+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.077385+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.078106+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.078229+00:00", "trade", 5.42, 19.0]
["2026-10-01T14:17:15.078577+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.079069+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.083710+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.084506+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.100394+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.111997+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.112438+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.131924+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.154144+00:00", "trade", 5.42, 6.0]
["2026-10-01T14:17:15.155200+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.155200+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.264008+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.341904+00:00", "trade", 5.415, 94.0]
["2026-10-01T14:17:15.343537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.343537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.344675+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:15.992229+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:16.030276+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:17:16.228034+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:16.228124+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:16.228280+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:16.715959+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:17.522616+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:17.655617+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:17.705200+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:17.775542+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:17.966515+00:00", "trade", 5.42, 7.0]
["2026-10-01T14:17:17.966548+00:00", "trade", 5.42, 8.0]
["2026-10-01T14:17:17.967593+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:20.767483+00:00", "trade", 5.4169, 100.0]
["2026-10-01T14:17:22.680629+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:17:22.681341+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:22.681341+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:22.744200+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:22.845436+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:23.751950+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:23.755719+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:23.796055+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:24.175467+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:24.181586+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:24.183185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:24.197196+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:17:24.197202+00:00", "trade", 5.4199, 20.0]
["2026-10-01T14:17:24.197329+00:00", "trade", 5.4199, 62.0]
["2026-10-01T14:17:24.197790+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:24.220033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:25.121353+00:00", "trade", 5.415, 382.0]
["2026-10-01T14:17:25.123134+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:25.142679+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:17:26.227208+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.249250+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.249696+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.310054+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:26.310987+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.310997+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.311157+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.311167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.311779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.312035+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.312050+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.312240+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.314891+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.315372+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:26.522530+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:27.177315+00:00", "trade", 5.4119, 1.0]
["2026-10-01T14:17:27.559003+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:27.559645+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:27.663837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:27.720938+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:27.821602+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:28.020234+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.218578+00:00", "trade", 5.42, 575.0]
["2026-10-01T14:17:29.219665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.220291+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.220777+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.260617+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.652624+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:29.653646+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.653686+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.653686+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.832897+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.958396+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:17:29.959012+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:29.996982+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:30.058128+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:30.555033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:30.592893+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:30.971368+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:31.229277+00:00", "trade", 5.415, 575.0]
["2026-10-01T14:17:31.707783+00:00", "trade", 5.4199, 4000.0]
["2026-10-01T14:17:32.002540+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:17:32.013147+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:32.013237+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:32.013318+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:17:36.776614+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:37.182604+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:37.186128+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:37.186128+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:37.195901+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:37.926466+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:38.055118+00:00", "trade", 5.42, 158.0]
["2026-10-01T14:17:38.056897+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:38.210136+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:38.754700+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:40.040581+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.063000+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.063982+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.083363+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:17:40.083964+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.084067+00:00", "trade", 5.415, 484.0]
["2026-10-01T14:17:40.084626+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.109365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.109400+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.196562+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.203509+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.213071+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.315520+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.315971+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.354965+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:40.386522+00:00", "trade", 5.4187, 88.0]
["2026-10-01T14:17:40.901836+00:00", "trade", 5.42, 28.0]
["2026-10-01T14:17:40.901863+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.901875+00:00", "trade", 5.42, 63.0]
["2026-10-01T14:17:40.902339+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.902620+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.923189+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.923189+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:40.923665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:42.194636+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:17:42.367285+00:00", "trade", 5.4179, 100.0]
["2026-10-01T14:17:42.543886+00:00", "trade", 5.42, 575.0]
["2026-10-01T14:17:42.544913+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:42.568725+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:42.612701+00:00", "trade", 5.4186, 79.0]
["2026-10-01T14:17:42.682520+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:42.717649+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:43.087942+00:00", "trade", 5.42, 21.0]
["2026-10-01T14:17:44.051771+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:17:44.164353+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:17:44.164963+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:44.165399+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:44.337739+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:44.338215+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:44.413910+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:17:44.477216+00:00", "trade", 5.4199, 100.0]
["2026-10-01T14:17:44.545915+00:00", "trade", 5.418, 575.0]
["2026-10-01T14:17:45.029919+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:45.497721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:45.497726+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:46.438181+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:46.858068+00:00", "trade", 5.4183, 100.0]
["2026-10-01T14:17:47.023893+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:47.750868+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:17:48.015279+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:48.661168+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:17:48.662101+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:48.662222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:48.662222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:48.662783+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:48.663209+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:48.663900+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:48.666702+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:48.673987+00:00", "trade", 5.4183, 100.0]
["2026-10-01T14:17:50.049949+00:00", "trade", 5.4169, 53.0]
["2026-10-01T14:17:51.202448+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:51.202483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:51.202483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:51.202914+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:51.267378+00:00", "trade", 5.4166, 400.0]
["2026-10-01T14:17:51.290478+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:51.290954+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:51.474901+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.271158+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.271158+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.271594+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.272271+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.315629+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.476140+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.476662+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.499551+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:52.611013+00:00", "trade", 5.4167, 1.0]
["2026-10-01T14:17:52.643478+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:53.476989+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:53.495593+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:53.771684+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:54.037140+00:00", "trade", 5.4199, 220.0]
["2026-10-01T14:17:54.037752+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:54.100391+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:54.446222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:54.508245+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:54.522965+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:54.585609+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:54.745839+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:55.030245+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:55.279252+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:55.298503+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:55.450464+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:55.450930+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:58.030430+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:58.904488+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:58.905495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:58.907264+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:59.485463+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:59.503030+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:17:59.997009+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:00.530557+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:00.530857+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:00.531013+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:00.532883+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:00.696136+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:00.696612+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:01.619420+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:01.686966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:01.690013+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:01.690459+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:02.042636+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:03.021567+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:03.022354+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:03.519732+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:18:03.522092+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:03.522563+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:03.522573+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:03.530572+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:03.531048+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:04.437708+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:05.329698+00:00", "trade", 5.4101, 8000.0]
["2026-10-01T14:18:05.442837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:06.823272+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:06.980492+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:07.057743+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:18:07.078073+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:07.280767+00:00", "trade", 5.415, 500.0]
["2026-10-01T14:18:08.054380+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:08.056395+00:00", "trade", 5.4221, 100.0]
["2026-10-01T14:18:08.353239+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:18:08.562440+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:08.787661+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:18:09.005246+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:18:09.036367+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.036382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.036998+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.037349+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.138880+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.166421+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.542630+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.547196+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.560232+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.560693+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.671732+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.800277+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.800728+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:09.818049+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:10.139529+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:18:10.921412+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:11.280002+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:18:11.842145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:12.053115+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:12.063309+00:00", "trade", 5.4161, 200.0]
["2026-10-01T14:18:12.249353+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:18:13.629177+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.154831+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.266649+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:18:14.267758+00:00", "trade", 5.42, 402.0]
["2026-10-01T14:18:14.267783+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:18:14.267788+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:18:14.268140+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:18:14.268145+00:00", "trade", 5.415, 27.0]
["2026-10-01T14:18:14.268145+00:00", "trade", 5.415, 24.0]
["2026-10-01T14:18:14.268149+00:00", "trade", 5.415, 24.0]
["2026-10-01T14:18:14.268149+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:18:14.268707+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.268827+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.268853+00:00", "trade", 5.415, 397.0]
["2026-10-01T14:18:14.268889+00:00", "trade", 5.415, 215.0]
["2026-10-01T14:18:14.269178+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.269178+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.269664+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.269664+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.269669+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.270065+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.270145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.270823+00:00", "trade", 5.415, 5.0]
["2026-10-01T14:18:14.271584+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.290990+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:14.291471+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:15.198527+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:15.198557+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:15.241544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:15.615619+00:00", "trade", 5.415, 211.0]
["2026-10-01T14:18:16.111732+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:18:16.119797+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:18:16.122711+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:18:16.125192+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:18:18.392397+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:18.392883+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:18.492640+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:21.550686+00:00", "trade", 5.4226, 100.0]
["2026-10-01T14:18:23.699490+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:23.700096+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:23.763031+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:23.764087+00:00", "trade", 5.415, 4.0]
["2026-10-01T14:18:23.771671+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:23.783239+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:23.798501+00:00", "trade", 5.415, 3.0]
["2026-10-01T14:18:23.799277+00:00", "trade", 5.415, 165.0]
["2026-10-01T14:18:23.799843+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:23.801679+00:00", "trade", 5.415, 57.0]
["2026-10-01T14:18:24.066329+00:00", "trade", 5.41, 16000.0]
["2026-10-01T14:18:24.067033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:24.067970+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:24.100859+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:24.303249+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:24.303806+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:24.303806+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:24.304287+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:24.313729+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:24.324839+00:00", "trade", 5.415, 192.0]
["2026-10-01T14:18:25.391721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:25.396994+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:25.512879+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:25.514192+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:25.514553+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:25.527143+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:26.149458+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:26.619785+00:00", "trade", 5.4115, 55.0]
["2026-10-01T14:18:28.072408+00:00", "trade", 5.415, 5.0]
["2026-10-01T14:18:28.400587+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:29.070479+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:29.070950+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:29.445787+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:29.445796+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:18:29.445829+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:18:29.445853+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:29.445871+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:29.445880+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:29.445901+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:29.445910+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:18:29.445925+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:29.445937+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:18:29.445964+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:29.445973+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:18:29.445979+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:29.445994+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:18:29.446018+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:18:29.446049+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:18:29.446073+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:18:29.446211+00:00", "trade", 5.415, 1340.0]
["2026-10-01T14:18:29.463806+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:29.845000+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:29.853650+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:29.997036+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.019424+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.019810+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.020061+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.020136+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.020411+00:00", "trade", 5.41, 900.0]
["2026-10-01T14:18:30.020647+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.020662+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.021143+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.021419+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.021459+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.021504+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.024025+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.041873+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.435598+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:18:30.617862+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.617862+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.618298+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.652223+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.652669+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.652790+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.652925+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:30.653030+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:30.653129+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:30.653511+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.816604+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:30.817205+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:18:31.052286+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:31.061019+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:18:31.061169+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:18:31.061172+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:18:31.061202+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:18:31.061209+00:00", "trade", 5.41, 6.0]
["2026-10-01T14:18:31.061209+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:18:31.061213+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:18:31.061218+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:18:31.061218+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:31.061218+00:00", "trade", 5.41, 1100.0]
["2026-10-01T14:18:31.061218+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:18:31.061223+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:18:31.061223+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:18:31.061223+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:18:31.061223+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:31.061226+00:00", "trade", 5.41, 1300.0]
["2026-10-01T14:18:31.061229+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:18:31.061229+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:18:31.061232+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:18:31.061232+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:18:31.061235+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:31.061260+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:18:31.061260+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:31.061419+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:18:31.061419+00:00", "trade", 5.41, 34.0]
["2026-10-01T14:18:31.061423+00:00", "trade", 5.41, 120.0]
["2026-10-01T14:18:31.061428+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:18:31.061428+00:00", "trade", 5.41, 27.0]
["2026-10-01T14:18:31.061428+00:00", "trade", 5.41, 160.0]
["2026-10-01T14:18:31.061434+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:31.061471+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:18:31.061526+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:18:31.061531+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.061606+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.061716+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:18:31.061912+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062097+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062102+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062108+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062133+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062163+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062177+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062203+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062258+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062273+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062293+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062378+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062428+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062438+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062488+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.062989+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.064834+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.066723+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.067726+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.067726+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.068046+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.068462+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.068643+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.068663+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.068683+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.068837+00:00", "trade", 5.405, 69.0]
["2026-10-01T14:18:31.068924+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.069034+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.069039+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.069225+00:00", "trade", 5.405, 694.0]
["2026-10-01T14:18:31.071123+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:18:31.071615+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.071635+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.071710+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.071715+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.071725+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.071740+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.071750+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.071755+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.071785+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.072191+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.074517+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.075825+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.114803+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.129639+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:18:31.162035+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.162516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.183802+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.184012+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.186176+00:00", "trade", 5.405, 3980.0]
["2026-10-01T14:18:31.187165+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.219747+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.220328+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:31.240335+00:00", "trade", 5.405, 15.0]
["2026-10-01T14:18:31.252664+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:18:31.287397+00:00", "trade", 5.4165, 100.0]
["2026-10-01T14:18:31.324421+00:00", "trade", 5.405, 500.0]
["2026-10-01T14:18:32.069106+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.070549+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.272207+00:00", "trade", 5.4099, 15.0]
["2026-10-01T14:18:32.273912+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.273937+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.273937+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.363325+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.710565+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.716845+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.769385+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.770076+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.770262+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.770778+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.800168+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.800609+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.863232+00:00", "trade", 5.4099, 15.0]
["2026-10-01T14:18:32.863829+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:32.885355+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:33.069668+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:33.070415+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:33.290304+00:00", "trade", 5.4227, 100.0]
["2026-10-01T14:18:33.541690+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:33.555147+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:34.098809+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:34.728598+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:18:35.327886+00:00", "trade", 5.405, 4000.0]
["2026-10-01T14:18:37.988207+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:38.581849+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:38.584926+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:38.850016+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.045881+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.079737+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.088413+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.088889+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.093254+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.108265+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.108731+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.158715+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.159156+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.535284+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:18:39.536227+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.536267+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.536432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.539038+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.834556+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:39.835563+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.835613+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.836535+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:39.938222+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:40.652475+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:40.663526+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:40.731242+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:41.805575+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:41.806943+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:41.808016+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:41.867532+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:43.092874+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:43.092874+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:43.964784+00:00", "trade", 5.4099, 6000.0]
["2026-10-01T14:18:44.820595+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:44.821031+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:44.845675+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.014949+00:00", "trade", 5.4058, 6000.0]
["2026-10-01T14:18:45.015385+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:18:45.015388+00:00", "trade", 5.4, 80.0]
["2026-10-01T14:18:45.016441+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.016441+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.016897+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.035722+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.499073+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:18:45.499614+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.499699+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.499734+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.499734+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.499774+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.499774+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.499960+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.500416+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.503298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.637863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.637863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.763050+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:45.904306+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:46.137096+00:00", "trade", 5.4081, 6000.0]
["2026-10-01T14:18:46.516947+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:46.729113+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:47.649709+00:00", "trade", 5.4224, 100.0]
["2026-10-01T14:18:47.743747+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:47.849043+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:48.106428+00:00", "trade", 5.4001, 20.0]
["2026-10-01T14:18:48.954648+00:00", "trade", 5.4066, 6000.0]
["2026-10-01T14:18:49.641914+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:50.016228+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:18:50.107820+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:18:50.108387+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:50.110096+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:18:50.112938+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:18:50.179977+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:50.215266+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:50.368705+00:00", "trade", 5.4128, 64.0]
["2026-10-01T14:18:51.008030+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.008616+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.010346+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.222234+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.224234+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.224670+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.225742+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.226239+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.391852+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.392288+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.399320+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.642077+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.642358+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:51.994864+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:52.230646+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:52.340121+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:52.506022+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:52.711959+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:53.237965+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:53.241769+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:53.824168+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:54.104003+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:54.104013+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:54.104344+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:54.105707+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:54.105722+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:54.128763+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:18:54.691835+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:55.020070+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:55.092081+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:55.122324+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:18:55.294113+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:18:55.295114+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:55.295184+00:00", "trade", 5.405, 506.0]
["2026-10-01T14:18:55.296041+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:55.326383+00:00", "trade", 5.4017, 7.0]
["2026-10-01T14:18:55.326747+00:00", "trade", 5.4017, 1.0]
["2026-10-01T14:18:55.600580+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:55.731722+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:55.732618+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:55.732729+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:55.799081+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:57.127273+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:57.797154+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:18:58.065448+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:58.065899+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:58.072810+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:58.205816+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:58.318870+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:58.320048+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:58.325255+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:58.412852+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:18:58.412858+00:00", "trade", 5.405, 19.0]
["2026-10-01T14:18:58.450456+00:00", "trade", 5.4223, 100.0]
["2026-10-01T14:18:58.714069+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:59.228597+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:59.287321+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:59.625667+00:00", "trade", 5.4099, 4000.0]
["2026-10-01T14:18:59.626688+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:59.713755+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:59.773136+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:18:59.829296+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:18:59.997063+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:00.885987+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:19:01.127299+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:01.327914+00:00", "trade", 5.4001, 4000.0]
["2026-10-01T14:19:01.620627+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:01.995338+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:02.020337+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:02.048403+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:02.653331+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:02.662567+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:02.668266+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:02.885227+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:03.134343+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:03.372963+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:19:03.682365+00:00", "trade", 5.4155, 100.0]
["2026-10-01T14:19:04.034496+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:19:04.350920+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:04.519040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:04.558242+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:19:04.750625+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:04.880160+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:04.911188+00:00", "trade", 5.405, 1116.0]
["2026-10-01T14:19:04.911763+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:05.134297+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:05.449692+00:00", "trade", 5.4018, 20.0]
["2026-10-01T14:19:05.521954+00:00", "trade", 5.41, 7.0]
["2026-10-01T14:19:05.522002+00:00", "trade", 5.41, 8.0]
["2026-10-01T14:19:05.688499+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:19:05.729574+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.729883+00:00", "trade", 5.4099, 100.0]
["2026-10-01T14:19:05.730244+00:00", "trade", 5.4099, 100.0]
["2026-10-01T14:19:05.730262+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.730322+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.730551+00:00", "trade", 5.41, 187.0]
["2026-10-01T14:19:05.730551+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:05.730554+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:19:05.730560+00:00", "trade", 5.41, 508.0]
["2026-10-01T14:19:05.730563+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:19:05.730566+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:19:05.730585+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:19:05.730587+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:19:05.730590+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.730594+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.730594+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:19:05.730603+00:00", "trade", 5.4099, 100.0]
["2026-10-01T14:19:05.730651+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:19:05.730654+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:05.730656+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:19:05.730740+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.730756+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.730807+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.730811+00:00", "trade", 5.41, 44.0]
["2026-10-01T14:19:05.730816+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:19:05.730816+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:19:05.730816+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:19:05.730820+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.730873+00:00", "trade", 5.41, 900.0]
["2026-10-01T14:19:05.730900+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:05.730957+00:00", "trade", 5.4099, 100.0]
["2026-10-01T14:19:05.730990+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.730999+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.730999+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.730999+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.730999+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.730999+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731001+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731030+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731098+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.731101+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731111+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731151+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731166+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731181+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731181+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731181+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731191+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731196+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731196+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731196+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:05.731246+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:05.731258+00:00", "trade", 5.41, 18.0]
["2026-10-01T14:19:05.731271+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731294+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:19:05.731297+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:19:05.731312+00:00", "trade", 5.4099, 187.0]
["2026-10-01T14:19:05.731316+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731321+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731321+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731326+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731326+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731351+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731351+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731356+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731426+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731426+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731432+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731432+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731432+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731432+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731477+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731532+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731542+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731542+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731567+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731567+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731657+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731664+00:00", "trade", 5.4099, 100.0]
["2026-10-01T14:19:05.731672+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731702+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731751+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:19:05.731757+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731820+00:00", "trade", 5.41, 214.0]
["2026-10-01T14:19:05.731832+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.731872+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.732068+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.732136+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:19:05.732233+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.732544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.732830+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.733261+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.734223+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.735070+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:05.754404+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:19:05.847307+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.079744+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.089387+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.148788+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.149239+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.185300+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.265205+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.334810+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.334810+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:06.415892+00:00", "trade", 5.4101, 15.0]
["2026-10-01T14:19:06.417527+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:07.021146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:07.028926+00:00", "trade", 5.4101, 15.0]
["2026-10-01T14:19:07.105049+00:00", "trade", 5.4115, 4000.0]
["2026-10-01T14:19:07.305586+00:00", "trade", 5.4101, 20.0]
["2026-10-01T14:19:07.621102+00:00", "trade", 5.4117, 15.0]
["2026-10-01T14:19:08.247593+00:00", "trade", 5.4101, 15.0]
["2026-10-01T14:19:08.822477+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:08.853978+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:19:08.856023+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:19:08.856528+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.037739+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.039147+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.136739+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.337912+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.462062+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.531106+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.535983+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.828483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:09.843561+00:00", "trade", 5.4117, 15.0]
["2026-10-01T14:19:10.109606+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:10.383778+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:10.384500+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:10.393382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:10.449859+00:00", "trade", 5.422, 100.0]
["2026-10-01T14:19:10.473077+00:00", "trade", 5.4101, 15.0]
["2026-10-01T14:19:11.259544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.259870+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.259900+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.266060+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.782407+00:00", "trade", 5.4107, 6000.0]
["2026-10-01T14:19:11.782913+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.783026+00:00", "trade", 5.41, 3276.0]
["2026-10-01T14:19:11.783439+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.783585+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.794626+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.811892+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.871789+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:11.961808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.010013+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.010193+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.025545+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.076857+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.225610+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.229259+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.916856+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:12.924175+00:00", "trade", 5.4106, 6000.0]
["2026-10-01T14:19:12.924772+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.924772+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.940314+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.940614+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.941035+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:12.981306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:13.031389+00:00", "trade", 5.4117, 1.0]
["2026-10-01T14:19:13.538160+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:13.538691+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:13.546088+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:13.715827+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:13.727498+00:00", "trade", 5.4091, 100.0]
["2026-10-01T14:19:14.099143+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:14.110350+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:19:14.202471+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:19:14.202471+00:00", "trade", 5.41, 468.0]
["2026-10-01T14:19:14.202517+00:00", "trade", 5.41, 1700.0]
["2026-10-01T14:19:14.202517+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202519+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:14.202523+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202523+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:19:14.202526+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202543+00:00", "trade", 5.41, 187.0]
["2026-10-01T14:19:14.202543+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:19:14.202549+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202549+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202559+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202709+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202739+00:00", "trade", 5.41, 44.0]
["2026-10-01T14:19:14.202742+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202742+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202760+00:00", "trade", 5.41, 432.0]
["2026-10-01T14:19:14.202764+00:00", "trade", 5.41, 180.0]
["2026-10-01T14:19:14.202769+00:00", "trade", 5.41, 160.0]
["2026-10-01T14:19:14.202769+00:00", "trade", 5.41, 180.0]
["2026-10-01T14:19:14.202793+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202817+00:00", "trade", 5.41, 280.0]
["2026-10-01T14:19:14.202817+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:19:14.202817+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202817+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202817+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202817+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:19:14.202880+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.202909+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.202909+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.202909+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.202915+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.202941+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:14.202944+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.202985+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.202985+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.202990+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:14.203050+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203080+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203080+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203085+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203085+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203125+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203130+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203165+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203280+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203340+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203346+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203346+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203411+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203411+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203416+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203416+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203416+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203416+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203421+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203506+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203621+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203621+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203626+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203827+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203867+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203867+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203907+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203907+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.203987+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.204062+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.204258+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.204343+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.207375+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.207375+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.208187+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.208468+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.208468+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.211736+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:19:14.211911+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:19:14.212365+00:00", "trade", 5.4029, 13.0]
["2026-10-01T14:19:14.213099+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.213937+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:14.214205+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:14.214417+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.229192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.483224+00:00", "trade", 5.405, 50.0]
["2026-10-01T14:19:14.546426+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.549257+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.613781+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:14.658090+00:00", "trade", 5.4084, 54.0]
["2026-10-01T14:19:15.036389+00:00", "trade", 5.4077, 1.0]
["2026-10-01T14:19:15.090506+00:00", "trade", 5.4099, 20.0]
["2026-10-01T14:19:15.804300+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:15.805107+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:15.806145+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:15.979642+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:16.129249+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:16.131234+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:16.131934+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:16.133127+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:16.133399+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:16.135212+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:16.362826+00:00", "trade", 5.4085, 77.0]
["2026-10-01T14:19:16.765514+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:17.197676+00:00", "trade", 5.405, 6000.0]
["2026-10-01T14:19:17.212953+00:00", "trade", 5.4215, 42.0]
["2026-10-01T14:19:17.614148+00:00", "trade", 5.4074, 15.0]
["2026-10-01T14:19:19.977504+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:19.977567+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:20.455592+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:19:21.788910+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:22.031279+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:22.031730+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:22.053527+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:25.045387+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:25.072216+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.265612+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.265863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.265903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.266063+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.266925+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.266925+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.279230+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.531225+00:00", "trade", 5.4215, 100.0]
["2026-10-01T14:19:26.615203+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:26.629743+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:27.120608+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:19:27.350260+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:27.357391+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:27.357451+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:27.358392+00:00", "trade", 5.405, 1300.0]
["2026-10-01T14:19:27.358636+00:00", "trade", 5.405, 78.0]
["2026-10-01T14:19:27.358696+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:27.359429+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:27.359493+00:00", "trade", 5.405, 1222.0]
["2026-10-01T14:19:27.359553+00:00", "trade", 5.405, 1007.0]
["2026-10-01T14:19:27.386937+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:27.387749+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:27.441802+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:27.579409+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:27.599487+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:28.450362+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:19:28.704338+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:28.707010+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:28.707776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:28.854259+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:28.854305+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:28.854746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:29.940473+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:19:29.997075+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:30.029728+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:30.031622+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:30.362962+00:00", "trade", 5.4001, 25.0]
["2026-10-01T14:19:30.877734+00:00", "trade", 5.4017, 25.0]
["2026-10-01T14:19:31.789706+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.457518+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.487995+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.488329+00:00", "trade", 5.405, 25.0]
["2026-10-01T14:19:32.559179+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.559184+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.559294+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.559500+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.559525+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.559575+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.560999+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.561500+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.563955+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:32.589962+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:33.562857+00:00", "trade", 5.4146, 90.0]
["2026-10-01T14:19:33.612362+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:33.612878+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:33.616176+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:33.698081+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:33.698121+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:33.702757+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:33.749836+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:19:33.872545+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:34.018001+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:34.019580+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:34.026602+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:34.053582+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:19:34.057450+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:34.265725+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:35.017767+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:35.059944+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:19:37.013615+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:37.246344+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:19:37.442059+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:37.442209+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:37.468266+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:37.469028+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:37.611591+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:37.769413+00:00", "trade", 5.4151, 56.0]
["2026-10-01T14:19:38.048522+00:00", "trade", 5.4091, 76.0]
["2026-10-01T14:19:38.109620+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.200508+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.202598+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.642246+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:19:39.642252+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.642709+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.642774+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.644192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.651493+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:19:39.666926+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.686187+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.686190+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:39.686668+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.725941+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:39.784210+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:40.052548+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:40.055585+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:40.542369+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:40.555721+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:19:40.604293+00:00", "trade", 5.41, 138.0]
["2026-10-01T14:19:41.164495+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:41.164515+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:19:41.396852+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:41.679559+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:41.779657+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:42.137307+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:45.173628+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:19:45.518725+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:19:45.518770+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:19:45.649714+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:19:46.039016+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:47.249296+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:19:48.220238+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:19:50.114839+00:00", "trade", 5.41, 31.0]
["2026-10-01T14:19:50.114842+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:50.114856+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114860+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:50.114860+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:19:50.114866+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114881+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114884+00:00", "trade", 5.41, 23.0]
["2026-10-01T14:19:50.114893+00:00", "trade", 5.41, 17.0]
["2026-10-01T14:19:50.114896+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114896+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114897+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:19:50.114899+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:19:50.114905+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:19:50.114911+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114911+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114916+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114932+00:00", "trade", 5.41, 17.0]
["2026-10-01T14:19:50.114947+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114997+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.114997+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115002+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115016+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:19:50.115052+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115052+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115080+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:19:50.115083+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:19:50.115147+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115162+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115192+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115192+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115197+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115197+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115232+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115247+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:19:50.115282+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.115393+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.115407+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.115457+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.115688+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.115773+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.115788+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.116014+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.116199+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.116330+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.116355+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.116370+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.116405+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.116435+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.116746+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.117422+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.117628+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.118114+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.118134+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.118154+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.118956+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.120363+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:19:50.121186+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.147965+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.148411+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.194500+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:50.459404+00:00", "trade", 5.415, 2400.0]
["2026-10-01T14:19:51.046041+00:00", "trade", 5.415, 13.0]
["2026-10-01T14:19:51.283719+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:51.283754+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:51.284195+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:54.753723+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:19:54.754407+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:54.754593+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:54.755034+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:54.799259+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:55.022279+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:55.024013+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:55.184655+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:55.527775+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:59.436389+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:19:59.735144+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:59.763592+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:19:59.997107+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:00.101119+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:00.829408+00:00", "trade", 5.4129, 29.0]
["2026-10-01T14:20:00.942443+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:01.044662+00:00", "trade", 5.415, 29.0]
["2026-10-01T14:20:01.442604+00:00", "trade", 5.4075, 57.0]
["2026-10-01T14:20:01.687579+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:02.151548+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:20:02.156435+00:00", "trade", 5.415, 33.0]
["2026-10-01T14:20:02.156649+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:02.156689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:02.157130+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:02.157170+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:02.157451+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:02.187142+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:03.767363+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:20:04.026354+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:20:04.249541+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:20:04.787607+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.787647+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.788705+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.788705+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.788785+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.789185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.789226+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.789652+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.853123+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.853123+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.853123+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:04.865744+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:20:04.867828+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:20:04.868078+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.226410+00:00", "trade", 5.4101, 4000.0]
["2026-10-01T14:20:05.941750+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.945303+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.978903+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:20:05.978906+00:00", "trade", 5.42, 34.0]
["2026-10-01T14:20:05.978996+00:00", "trade", 5.42, 66.0]
["2026-10-01T14:20:05.979414+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.979695+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.979695+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.979715+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.979890+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.979925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.979925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.980171+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.980291+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.980331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:05.980772+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.050578+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.050578+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.281532+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.376511+00:00", "trade", 5.4199, 2400.0]
["2026-10-01T14:20:06.377089+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.377134+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.377144+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.378021+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.378061+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.378462+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.378462+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.454558+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.455125+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.486018+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.957931+00:00", "trade", 5.42, 26.0]
["2026-10-01T14:20:06.959724+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.959909+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:06.961117+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:07.272953+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:07.431009+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:07.431565+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:07.534550+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:07.927208+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:08.104258+00:00", "trade", 5.415, 2.0]
["2026-10-01T14:20:08.166151+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:08.185567+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:08.378275+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:08.770732+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:20:08.833572+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:08.834219+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.020080+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.020461+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.020521+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.020582+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.020622+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.020779+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:20:09.021123+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.021143+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.021163+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.021163+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.021188+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.021634+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.025804+00:00", "trade", 5.42, 13.0]
["2026-10-01T14:20:09.026390+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.026400+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.026406+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.026431+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.026867+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.026872+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.042328+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.042439+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.131916+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.537049+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.537124+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:20:09.537253+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:20:09.537266+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:20:09.537509+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:20:09.537530+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.537836+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.538172+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.538172+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.551868+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:20:09.552601+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.553197+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.553212+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.755963+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:20:09.814418+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.814982+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:20:09.815045+00:00", "trade", 5.42, 140.0]
["2026-10-01T14:20:09.815959+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:20:09.821420+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.821520+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.842365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.842866+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:09.885963+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:10.043453+00:00", "trade", 5.4096, 200.0]
["2026-10-01T14:20:10.068938+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:20:10.070024+00:00", "trade", 5.415, 907.0]
["2026-10-01T14:20:10.070597+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:10.072486+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:10.272011+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:10.499817+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:10.500479+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:10.500779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.107752+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.200497+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.734196+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.735945+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.737002+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.741613+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.742069+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.803706+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:11.804182+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:12.485687+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:12.486168+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:12.658822+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:20:12.763261+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:12.763742+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:12.770098+00:00", "trade", 5.42, 37.0]
["2026-10-01T14:20:12.771105+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:12.861129+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.020002+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.020523+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.033584+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.047592+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.049526+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:20:13.049988+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.049988+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.235198+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.235644+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.261380+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.261460+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.391817+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:20:13.565398+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.565864+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.575141+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.927393+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.965353+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:13.984093+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:14.267712+00:00", "trade", 5.4092, 78.0]
["2026-10-01T14:20:14.372741+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:15.354332+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:20:16.168571+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:20:17.503241+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:17.503712+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:17.587686+00:00", "trade", 5.42, 226.0]
["2026-10-01T14:20:17.588263+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:17.807494+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.012481+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.017338+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.018501+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.104676+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.144886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.152424+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.177970+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.177981+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.449405+00:00", "trade", 5.421, 200.0]
["2026-10-01T14:20:18.451074+00:00", "trade", 5.421, 32.0]
["2026-10-01T14:20:18.451299+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.451906+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.588054+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.708856+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.709027+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.709267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.809892+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:18.841066+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:19.363322+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:19.363423+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:19.363868+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:19.371927+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:20.279514+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:20.279845+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:20.280316+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:20.280331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:20.371413+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:20.371884+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:21.549851+00:00", "trade", 5.4116, 4.0]
["2026-10-01T14:20:21.632460+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:21.634752+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:20:21.689194+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:21.758459+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:21.779694+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:22.709804+00:00", "trade", 5.4183, 1000.0]
["2026-10-01T14:20:22.718917+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:22.825665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:24.177700+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:20:24.177706+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:20:24.318324+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:20:24.581333+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:24.581779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:24.595525+00:00", "trade", 5.415, 87.0]
["2026-10-01T14:20:24.596464+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:24.610023+00:00", "trade", 5.42, 13.0]
["2026-10-01T14:20:25.621555+00:00", "trade", 5.415, 4.0]
["2026-10-01T14:20:29.748668+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:29.748739+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:29.748879+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:29.749179+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:29.767528+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:29.997129+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.070763+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.071179+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.072673+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.188137+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.188899+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.192332+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.756648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.756648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.757119+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:36.859447+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:37.365776+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:37.366212+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:37.682113+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:37.682549+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:37.682559+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:38.397490+00:00", "trade", 5.4136, 100.0]
["2026-10-01T14:20:38.408394+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:38.408414+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:38.861053+00:00", "trade", 5.4151, 55.0]
["2026-10-01T14:20:39.388263+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:20:39.928912+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:39.929444+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:39.929689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:39.938781+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:40.336636+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:40.341182+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:41.044193+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:41.044193+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:41.044689+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:41.509980+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:41.510581+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:41.532777+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:20:42.601330+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:20:45.418002+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:45.425671+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:45.425756+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:45.933247+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:46.054362+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:20:48.308615+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:20:48.681814+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:48.685984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:48.728175+00:00", "trade", 5.4133, 100.0]
["2026-10-01T14:20:49.874051+00:00", "trade", 5.415, 26.0]
["2026-10-01T14:20:50.028680+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:50.029692+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:50.045910+00:00", "trade", 5.4117, 1.0]
["2026-10-01T14:20:50.578837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:50.579925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:52.627200+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:52.627762+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:52.650403+00:00", "trade", 5.42, 24.0]
["2026-10-01T14:20:52.651704+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:52.652130+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.092110+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.092321+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.092341+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.092406+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.092406+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.092441+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.092847+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.103848+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.111035+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.124477+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.216997+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.317396+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.352960+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.566899+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.570658+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.570658+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.723398+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:20:53.723461+00:00", "trade", 5.42, 3.0]
["2026-10-01T14:20:53.752876+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.896988+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:53.997938+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:54.502053+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:20:54.502653+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.013067+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:20:55.013712+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.013712+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.013787+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.014068+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.014068+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.025395+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.068868+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.069319+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.753671+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.830278+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:55.849624+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:56.305668+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:56.310444+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:56.310885+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:56.534947+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:56.534947+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:56.537734+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:57.221620+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:57.221620+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:59.084590+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:20:59.106950+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:59.587758+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:59.587758+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:59.588194+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:20:59.997146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:00.128012+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:00.128533+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:00.128573+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:00.129490+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:00.149377+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:00.735925+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:21:00.736178+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:21:01.825441+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:01.825987+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:01.826217+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:21:02.036532+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:02.055422+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:02.162216+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:02.456428+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:21:03.021032+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.166596+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:03.167600+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.168102+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.316434+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.317281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.357908+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.358419+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.363666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.363666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:03.401770+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:21:03.905494+00:00", "trade", 5.4171, 200.0]
["2026-10-01T14:21:03.999152+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:04.055608+00:00", "trade", 5.4128, 17.0]
["2026-10-01T14:21:04.424367+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:04.748087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.335359+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:21:05.336550+00:00", "trade", 5.41, 644.0]
["2026-10-01T14:21:05.337267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.337583+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.338064+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.366919+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:05.367935+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.400487+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.955912+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.964881+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:05.965485+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.965971+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.973634+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:05.973634+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.022189+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.034238+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.034238+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.081531+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.326698+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.454487+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.476449+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.826671+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.827107+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.939016+00:00", "trade", 5.4199, 4000.0]
["2026-10-01T14:21:06.939665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.939986+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.974019+00:00", "trade", 5.42, 54.0]
["2026-10-01T14:21:06.974317+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.977030+00:00", "trade", 5.42, 46.0]
["2026-10-01T14:21:06.977607+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:06.977640+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.977991+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.978317+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:06.978948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.126885+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.127366+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.212278+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.326775+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.450273+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.467119+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.472351+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.472797+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.473278+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.473278+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.473704+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.877965+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.878050+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.878075+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.878080+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.879373+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.883573+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.978043+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.978043+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:07.978484+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.049267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.076577+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.125964+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.126731+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.127335+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:21:08.128676+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.140599+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.319534+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.346002+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.346027+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.582820+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:08.590443+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:09.353592+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:09.522588+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:09.529299+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:09.557883+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:21:09.558479+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:09.802779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.040434+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.147824+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.152250+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.191303+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.212393+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.613180+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.627795+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.643011+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.643031+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.661671+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.662137+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.731156+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.731171+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.731642+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.731702+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.732113+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:10.752050+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:11.341518+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:21:11.342178+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:11.342579+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:11.401011+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:12.368964+00:00", "trade", 5.4161, 6000.0]
["2026-10-01T14:21:12.409339+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:12.440308+00:00", "trade", 5.42, 58.0]
["2026-10-01T14:21:12.440369+00:00", "trade", 5.42, 48.0]
["2026-10-01T14:21:12.440432+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:12.441014+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:12.441480+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:12.441490+00:00", "trade", 5.42, 94.0]
["2026-10-01T14:21:12.441966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:12.472223+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:12.487670+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:12.581899+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:12.808036+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.139003+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.139444+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.192380+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.372130+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:21:13.372799+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.373280+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.373420+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.374638+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.375411+00:00", "trade", 5.4199, 500.0]
["2026-10-01T14:21:13.411410+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.411424+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:13.411892+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:13.856358+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:14.056463+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:14.163984+00:00", "trade", 5.413, 300.0]
["2026-10-01T14:21:14.475166+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:21:15.216924+00:00", "trade", 5.4198, 1250.0]
["2026-10-01T14:21:15.218984+00:00", "trade", 5.42, 4750.0]
["2026-10-01T14:21:15.384374+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.419943+00:00", "trade", 5.42, 205.0]
["2026-10-01T14:21:15.419955+00:00", "trade", 5.42, 195.0]
["2026-10-01T14:21:15.419984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.420425+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.420495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.420500+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.420600+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.420696+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.421783+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.447820+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.498526+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.855153+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:15.855644+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:16.482482+00:00", "trade", 5.415, 500.0]
["2026-10-01T14:21:17.534625+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:17.536469+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:17.536469+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:17.537511+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:17.537672+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:17.622660+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:21:17.622852+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:21:17.622855+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:17.622858+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:21:17.622876+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:21:17.622879+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:17.622879+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.622907+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:21:17.622909+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:21:17.622912+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:21:17.622912+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.622939+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.622959+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.622960+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:21:17.623004+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623015+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623100+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623110+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623110+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623115+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623115+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623170+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623234+00:00", "trade", 5.42, 700.0]
["2026-10-01T14:21:17.623240+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:21:17.623240+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623249+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:21:17.623395+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623395+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623414+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:21:17.623414+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.623417+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.623421+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.623421+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.623426+00:00", "trade", 5.42, 17.0]
["2026-10-01T14:21:17.623426+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.623430+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.623430+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:21:17.623433+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:17.623436+00:00", "trade", 5.42, 68.0]
["2026-10-01T14:21:17.623436+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:21:17.623581+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623581+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623581+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623586+00:00", "trade", 5.42, 13.0]
["2026-10-01T14:21:17.623586+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623646+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:17.623805+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:21:17.623805+00:00", "trade", 5.42, 62.0]
["2026-10-01T14:21:17.623902+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.624097+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.624097+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.624097+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.624127+00:00", "trade", 5.425, 300.0]
["2026-10-01T14:21:17.624252+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.624418+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.624538+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.624558+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.624668+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:21:17.624889+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.625440+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.626733+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.626778+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.627701+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.627716+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.628257+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.628898+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.629558+00:00", "trade", 5.425, 300.0]
["2026-10-01T14:21:17.629642+00:00", "trade", 5.425, 300.0]
["2026-10-01T14:21:17.635912+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:21:17.642917+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.694680+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.729051+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.729057+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.729954+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.740591+00:00", "trade", 5.425, 5.0]
["2026-10-01T14:21:17.741947+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.910257+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.910383+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:21:17.910404+00:00", "trade", 5.42, 38.0]
["2026-10-01T14:21:17.910417+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.910859+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.910859+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.911024+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:17.922471+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.089657+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:21:18.090691+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.090731+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.090771+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.091132+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.091252+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.091252+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.093733+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.093733+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.139728+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.173718+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.400953+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.400963+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.401469+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.405905+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.406391+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.476017+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.496500+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.623943+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.708539+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:18.763420+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:19.039025+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:19.570493+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:19.570613+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:19.639586+00:00", "trade", 5.4297, 500.0]
["2026-10-01T14:21:19.640193+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:19.834560+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.034561+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.107785+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.107810+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.462853+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.465359+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.628678+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.732389+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.774955+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:21:20.959980+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:20.959980+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:21.006440+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:21.006916+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:21.485905+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:21.486541+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:21.659813+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:22.069072+00:00", "trade", 5.4132, 100.0]
["2026-10-01T14:21:22.198701+00:00", "trade", 5.4162, 62.0]
["2026-10-01T14:21:22.199776+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:22.200267+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:22.870876+00:00", "trade", 5.425, 2000.0]
["2026-10-01T14:21:22.871884+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.029253+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.029694+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.053666+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.054137+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.279658+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.681237+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.895321+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.895321+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:23.965637+00:00", "trade", 5.4128, 49.0]
["2026-10-01T14:21:24.179191+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.180153+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.180509+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.180614+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.191074+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.400034+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:21:24.721414+00:00", "trade", 5.4196, 67.0]
["2026-10-01T14:21:24.783787+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.794302+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.819104+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:24.826719+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.937232+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.985251+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:24.985732+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:25.014872+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:25.080750+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:21:25.383934+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:25.425467+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:25.886599+00:00", "trade", 5.4202, 4000.0]
["2026-10-01T14:21:25.888212+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:25.888844+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:26.027388+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:26.160926+00:00", "trade", 5.4179, 73.0]
["2026-10-01T14:21:26.356340+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:26.357297+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:26.385188+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:27.905095+00:00", "trade", 5.4251, 150.0]
["2026-10-01T14:21:27.906875+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:27.907025+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:27.908057+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:27.908519+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:27.929288+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:27.929724+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.061036+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.061492+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.400909+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.401400+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.401841+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.405064+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.507397+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.704941+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.716114+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:21:28.805605+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:28.806047+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:29.007961+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:29.010051+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:29.010517+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:29.010918+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:29.011159+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:29.011400+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:29.079361+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:29.997163+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:30.017827+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:30.017917+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:30.039082+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:30.148779+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:21:30.654036+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:30.699627+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:30.763208+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:30.841784+00:00", "trade", 5.425, 362.0]
["2026-10-01T14:21:31.870478+00:00", "trade", 5.425, 2000.0]
["2026-10-01T14:21:32.000447+00:00", "trade", 5.425, 76.0]
["2026-10-01T14:21:32.000450+00:00", "trade", 5.42, 24.0]
["2026-10-01T14:21:32.001370+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.001416+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.001771+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.001932+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.002353+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.006813+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.060140+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.153983+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.197396+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.323621+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:32.348756+00:00", "trade", 5.413, 100.0]
["2026-10-01T14:21:32.558986+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:33.642178+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:21:33.642425+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:33.642907+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:33.643067+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:33.643177+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:33.643378+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:33.643383+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:33.644946+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:21:33.645336+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:21:33.645338+00:00", "trade", 5.42, 46.0]
["2026-10-01T14:21:33.645342+00:00", "trade", 5.42, 3.0]
["2026-10-01T14:21:33.645345+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645345+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:21:33.645350+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645353+00:00", "trade", 5.42, 751.0]
["2026-10-01T14:21:33.645389+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:21:33.645392+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645413+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645414+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645417+00:00", "trade", 5.42, 71.0]
["2026-10-01T14:21:33.645417+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:33.645423+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645423+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:21:33.645429+00:00", "trade", 5.42, 1300.0]
["2026-10-01T14:21:33.645429+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645434+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645434+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645447+00:00", "trade", 5.42, 65.0]
["2026-10-01T14:21:33.645448+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645448+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645448+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645458+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645468+00:00", "trade", 5.42, 49.0]
["2026-10-01T14:21:33.645508+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645513+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645518+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645518+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645523+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645604+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.645607+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:21:33.645610+00:00", "trade", 5.42, 3.0]
["2026-10-01T14:21:33.645610+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:21:33.645618+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645628+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645633+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645638+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645653+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:21:33.645668+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645673+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645673+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645678+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645774+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645823+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645823+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645924+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645924+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645999+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.645999+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646004+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646004+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646004+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646004+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646009+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646009+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646009+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646009+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646014+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646014+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646144+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646224+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646245+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646255+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646255+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646260+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646425+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646465+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646505+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646540+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646634+00:00", "trade", 5.415, 50.0]
["2026-10-01T14:21:33.646665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646680+00:00", "trade", 5.415, 61.0]
["2026-10-01T14:21:33.646706+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646746+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646786+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646821+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646821+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646866+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646866+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646866+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.646986+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.647107+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.647125+00:00", "trade", 5.415, 3209.0]
["2026-10-01T14:21:33.648094+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.648545+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.648550+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.651347+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.651587+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.651948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.654148+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.696953+00:00", "trade", 5.42, 398.0]
["2026-10-01T14:21:33.697275+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:21:33.704600+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:33.705145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705205+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705220+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705245+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705245+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705245+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705255+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705255+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705285+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705285+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705300+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705310+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705325+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705751+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.705786+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.706262+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.711820+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.746618+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.746648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:33.884310+00:00", "trade", 5.4174, 20.0]
["2026-10-01T14:21:33.921624+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:34.017355+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:21:34.017449+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:21:34.018008+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:34.018288+00:00", "trade", 5.4129, 5960.0]
["2026-10-01T14:21:34.049730+00:00", "trade", 5.415, 11.0]
["2026-10-01T14:21:34.429722+00:00", "trade", 5.4101, 55.0]
["2026-10-01T14:21:34.646231+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:34.646236+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:34.662615+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:35.046332+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:35.046352+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:35.046903+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:35.337490+00:00", "trade", 5.415, 6000.0]
["2026-10-01T14:21:35.970762+00:00", "trade", 5.4185, 1.0]
["2026-10-01T14:21:35.970873+00:00", "trade", 5.4185, 1.0]
["2026-10-01T14:21:35.971021+00:00", "trade", 5.4185, 2.0]
["2026-10-01T14:21:36.381239+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.381400+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.415426+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.432684+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:36.433293+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.434210+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.436055+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.436067+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:36.436516+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.436516+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.436531+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.436571+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.436616+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.436616+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.495771+00:00", "trade", 5.42, 56.0]
["2026-10-01T14:21:36.497713+00:00", "trade", 5.42, 44.0]
["2026-10-01T14:21:36.498278+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:21:36.498278+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:21:36.498313+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.498754+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.510236+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.937977+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:36.990933+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:37.151650+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:37.430873+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:21:38.674820+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:38.832335+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.335263+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:39.382887+00:00", "trade", 5.4199, 4000.0]
["2026-10-01T14:21:39.383484+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.415340+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.415548+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:21:39.415576+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.416062+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.416062+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.416062+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.416343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.416493+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.416493+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.416623+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.451185+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:21:39.452193+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.452193+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.452634+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.452874+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.497265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:39.747129+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:40.035148+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:40.195635+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:40.456718+00:00", "trade", 5.42, 38.0]
["2026-10-01T14:21:40.458429+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:40.460717+00:00", "trade", 5.4193, 37.0]
["2026-10-01T14:21:40.707080+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:40.888396+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:41.184562+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:21:41.185101+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:41.185116+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:41.185186+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:41.185221+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:41.185221+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:41.185677+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:41.760925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.126704+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.130312+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.154826+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.236680+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.237161+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.237161+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.237457+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.273989+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.276510+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.298302+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.299119+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.353408+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.353413+00:00", "trade", 5.42, 87.0]
["2026-10-01T14:21:42.353874+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.353874+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.353914+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.353959+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.354189+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.354365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.354495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.354806+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.393122+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.393192+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.393222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.494663+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.751905+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:42.752386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.034200+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.087752+00:00", "trade", 5.4134, 100.0]
["2026-10-01T14:21:43.285628+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.285633+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.286074+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.648997+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.649022+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.649072+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.649072+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.649468+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.649538+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.649648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.649673+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.649914+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.711578+00:00", "trade", 5.4101, 5.0]
["2026-10-01T14:21:43.724701+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.724922+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.724922+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.725423+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:43.744854+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:44.046085+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:44.046526+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:44.418967+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:44.419448+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:45.299294+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.327628+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.327628+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.495281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.495306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.520330+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.523284+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:21:46.524410+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.524881+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.524891+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.525413+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:46.605117+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:47.349215+00:00", "trade", 5.4159, 100.0]
["2026-10-01T14:21:47.753712+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:47.817834+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:47.949677+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:47.950149+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:48.328137+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:48.328137+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:48.552696+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:48.553182+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:48.636405+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:48.636440+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:48.914295+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:48.914751+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:49.122340+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:49.122355+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:49.339370+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:49.390387+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.169277+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.169719+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.350498+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.350498+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.577568+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.578029+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.598939+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.598939+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.599039+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.599495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.993185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:50.995987+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:52.093024+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:52.093520+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:53.782329+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:21:53.981517+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:54.024429+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:54.621967+00:00", "trade", 5.4198, 2.0]
["2026-10-01T14:21:56.012619+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:56.037414+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:56.520687+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:56.928391+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:56.928852+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:56.929032+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:57.085484+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:57.085950+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:57.112052+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:58.035499+00:00", "trade", 5.4134, 100.0]
["2026-10-01T14:21:58.428170+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:58.430867+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:59.057526+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:59.057967+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:59.066648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:59.067690+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:59.300644+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:21:59.997199+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:00.449519+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:22:00.449549+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:00.449558+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:22:00.449573+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:22:00.449582+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:00.449588+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:00.449603+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:22:00.449615+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:22:00.449627+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:22:00.449639+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:22:00.449651+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:22:00.449663+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:00.449672+00:00", "trade", 5.415, 5.0]
["2026-10-01T14:22:00.449681+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:22:00.449853+00:00", "trade", 5.415, 3885.0]
["2026-10-01T14:22:00.888472+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:00.891104+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:00.926678+00:00", "trade", 5.415, 288.0]
["2026-10-01T14:22:00.927761+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:00.928056+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:00.928292+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:00.929254+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:00.938460+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:22:00.939779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:00.939779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.366188+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.366639+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.386401+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.773863+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:01.773972+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:01.958526+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:22:01.959281+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:22:01.965206+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.965221+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.965702+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.965748+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.966078+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.983209+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.983234+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.983655+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.984126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.995328+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:01.995565+00:00", "trade", 5.42, 21.0]
["2026-10-01T14:22:01.995894+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.996320+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.996345+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:01.999573+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.000520+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.000941+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.001080+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:22:02.003140+00:00", "trade", 5.42, 56.0]
["2026-10-01T14:22:02.003191+00:00", "trade", 5.42, 1988.0]
["2026-10-01T14:22:02.003429+00:00", "trade", 5.42, 812.0]
["2026-10-01T14:22:02.003783+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.003803+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.003818+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.003823+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.003858+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.004074+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.004274+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.040242+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:22:02.041422+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.041424+00:00", "trade", 5.42, 87.0]
["2026-10-01T14:22:02.041563+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.041599+00:00", "trade", 5.42, 13.0]
["2026-10-01T14:22:02.042209+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.042224+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.042224+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.042390+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.042916+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.043537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.062016+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.062638+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.121306+00:00", "trade", 5.42, 281.0]
["2026-10-01T14:22:02.121730+00:00", "trade", 5.42, 96.0]
["2026-10-01T14:22:02.122320+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.122335+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:22:02.122640+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.122801+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.133446+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.161671+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:02.166324+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.166329+00:00", "trade", 5.42, 85.0]
["2026-10-01T14:22:02.166790+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.169571+00:00", "trade", 5.42, 19.0]
["2026-10-01T14:22:02.192381+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.373126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.373421+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:02.540188+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:03.042648+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:03.262657+00:00", "trade", 5.42, 19.0]
["2026-10-01T14:22:03.556729+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:03.578651+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:03.608824+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:03.609396+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:03.610005+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:03.659778+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:03.723881+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:04.285261+00:00", "trade", 5.4199, 8276.0]
["2026-10-01T14:22:04.285666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:04.330648+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:22:04.331099+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:04.358067+00:00", "trade", 5.4137, 100.0]
["2026-10-01T14:22:04.365476+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:04.365479+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:22:04.366483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:04.457032+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:05.033784+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:05.066306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:05.134882+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:05.135491+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:05.290454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:05.497175+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:05.541390+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:05.574123+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:06.462778+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:22:07.185648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:08.224304+00:00", "trade", 5.42, 4988.0]
["2026-10-01T14:22:08.224712+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:09.153317+00:00", "trade", 5.4194, 500.0]
["2026-10-01T14:22:09.465651+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:22:09.728404+00:00", "trade", 5.415, 16.0]
["2026-10-01T14:22:09.905707+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:09.908835+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:09.988033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:11.379610+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:11.380051+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:11.380627+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:11.559272+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:11.559743+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:11.759987+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:22:11.760038+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:22:11.953268+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:11.955373+00:00", "trade", 5.415, 71.0]
["2026-10-01T14:22:11.956296+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:11.996531+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:12.003256+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:12.071534+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:12.072537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:12.599088+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:12.652980+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:12.653583+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:13.380102+00:00", "trade", 5.4181, 81.0]
["2026-10-01T14:22:14.431937+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:14.431942+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:22:14.431942+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:14.431944+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:14.431945+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:22:14.431949+00:00", "trade", 5.42, 104.0]
["2026-10-01T14:22:14.431952+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:14.431952+00:00", "trade", 5.42, 16.0]
["2026-10-01T14:22:14.431954+00:00", "trade", 5.42, 1100.0]
["2026-10-01T14:22:14.431957+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:22:14.431957+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:14.431960+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:14.431965+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432014+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432024+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432024+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432029+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432035+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:22:14.432035+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432059+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432085+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432090+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432115+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432115+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432125+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432130+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432149+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:22:14.432150+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432153+00:00", "trade", 5.42, 488.0]
["2026-10-01T14:22:14.432275+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432290+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:14.432405+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.432492+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:14.432641+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.432801+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.432922+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433002+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433037+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433037+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433037+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433082+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433082+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433122+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433122+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433202+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433363+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.433523+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.435402+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.436044+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.436049+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.436281+00:00", "trade", 5.425, 18.0]
["2026-10-01T14:22:14.437116+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.437167+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.438244+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.438269+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.439086+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.439086+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.440665+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.450318+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.508065+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:14.854843+00:00", "trade", 5.418, 28.0]
["2026-10-01T14:22:15.045662+00:00", "trade", 5.425, 5.0]
["2026-10-01T14:22:15.581728+00:00", "trade", 5.4201, 500.0]
["2026-10-01T14:22:16.081708+00:00", "trade", 5.4236, 4988.0]
["2026-10-01T14:22:16.320658+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:16.710023+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:16.726532+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:18.472637+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:19.088000+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:19.187083+00:00", "trade", 5.425, 173.0]
["2026-10-01T14:22:19.222110+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:22:19.227481+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:22:19.273448+00:00", "trade", 5.425, 403.0]
["2026-10-01T14:22:19.395355+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:22:19.533082+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:19.533132+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:19.533849+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:19.541430+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:22:19.542745+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:19.547616+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:19.611800+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:22:19.737159+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:22:20.071584+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:20.214652+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:20.435106+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:21.725046+00:00", "trade", 5.4201, 100.0]
["2026-10-01T14:22:21.725894+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:21.726400+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:21.729436+00:00", "trade", 5.4201, 400.0]
["2026-10-01T14:22:21.730049+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.168591+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.890341+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.890506+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.895992+00:00", "trade", 5.42, 6.0]
["2026-10-01T14:22:22.896056+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:22:22.896606+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.896636+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.897007+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.897228+00:00", "trade", 5.425, 112.0]
["2026-10-01T14:22:22.911436+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.911872+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:22.928716+00:00", "trade", 5.425, 16.0]
["2026-10-01T14:22:22.929705+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:23.680313+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:23.802524+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:23.827724+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:24.575475+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:22:24.577205+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:24.578378+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:25.180868+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:22:25.440762+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:25.579442+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:25.849756+00:00", "trade", 5.4136, 100.0]
["2026-10-01T14:22:25.896986+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:26.324347+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:26.564495+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:22:26.565529+00:00", "trade", 5.425, 856.0]
["2026-10-01T14:22:26.565540+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:26.565826+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:26.566167+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:26.735163+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.112480+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.385148+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.547314+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.548903+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.549108+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.549108+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.550025+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.550045+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.551644+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:27.719780+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:22:27.719822+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:22:28.064503+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:28.620237+00:00", "trade", 5.4142, 35.0]
["2026-10-01T14:22:28.853258+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:22:28.853297+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:22:28.853528+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:28.858109+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:28.963133+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:29.016540+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:29.017302+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:29.017302+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:29.997221+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:30.144470+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:30.145027+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:30.145027+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:30.145032+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:30.145050+00:00", "trade", 5.42, 160.0]
["2026-10-01T14:22:30.145050+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:30.145056+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:30.145056+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:22:30.145056+00:00", "trade", 5.42, 23.0]
["2026-10-01T14:22:30.145060+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:30.145060+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:22:30.145062+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:22:30.145065+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:30.145065+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:22:30.145068+00:00", "trade", 5.42, 1300.0]
["2026-10-01T14:22:30.145068+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:30.145077+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145081+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:30.145081+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:22:30.145112+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145112+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145116+00:00", "trade", 5.42, 2400.0]
["2026-10-01T14:22:30.145116+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:22:30.145119+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:22:30.145127+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145134+00:00", "trade", 5.42, 700.0]
["2026-10-01T14:22:30.145140+00:00", "trade", 5.42, 5000.0]
["2026-10-01T14:22:30.145167+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145167+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145177+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145177+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145193+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145243+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145279+00:00", "trade", 5.42, 16.0]
["2026-10-01T14:22:30.145279+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:22:30.145283+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145285+00:00", "trade", 5.42, 27.0]
["2026-10-01T14:22:30.145285+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:22:30.145288+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:22:30.145288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145291+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:22:30.145291+00:00", "trade", 5.42, 398.0]
["2026-10-01T14:22:30.145294+00:00", "trade", 5.42, 34.0]
["2026-10-01T14:22:30.145303+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:22:30.145343+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145348+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145423+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145704+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145749+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145779+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145869+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145909+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145954+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.145984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.146105+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.146150+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.146225+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.146255+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.146275+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.146526+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.146641+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.150976+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.151091+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:30.151618+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.175891+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.190405+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.245060+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:30.424934+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:22:30.599198+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:22:31.028156+00:00", "trade", 5.4199, 20.0]
["2026-10-01T14:22:31.443058+00:00", "trade", 5.415, 500.0]
["2026-10-01T14:22:31.877851+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:31.878011+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:31.878036+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:31.878096+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:31.878362+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:31.894831+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:32.171241+00:00", "trade", 5.4198, 1.0]
["2026-10-01T14:22:32.283399+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:32.292811+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:32.293408+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:32.385858+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:34.031609+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:34.814865+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:35.055858+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:35.968817+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:35.969444+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:36.096238+00:00", "trade", 5.419, 100.0]
["2026-10-01T14:22:36.246287+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:36.246773+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:36.628909+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:36.986140+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:37.144266+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:38.284353+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:22:38.299116+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:38.356998+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:38.666062+00:00", "trade", 5.4119, 1000.0]
["2026-10-01T14:22:39.054053+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:22:39.090737+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:39.724183+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:39.724664+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:40.029703+00:00", "trade", 5.4199, 4000.0]
["2026-10-01T14:22:40.167677+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:40.168729+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:40.170017+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:40.228782+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:40.585605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:40.782528+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:41.051451+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:41.335160+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:22:41.869509+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:42.281575+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:42.283039+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:42.284181+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:42.285344+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:42.286487+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:42.314123+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:42.337659+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:42.774176+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:43.001160+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:43.255084+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:43.386536+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:43.729766+00:00", "trade", 5.4193, 100.0]
["2026-10-01T14:22:43.730473+00:00", "trade", 5.4193, 100.0]
["2026-10-01T14:22:43.830266+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:45.492271+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:45.492296+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:45.492752+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:45.781393+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:45.851820+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:46.563332+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:46.606880+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:46.636430+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:46.692623+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:47.052540+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:22:48.274975+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:22:48.276002+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:48.276002+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:48.309701+00:00", "trade", 5.4189, 77.0]
["2026-10-01T14:22:48.314696+00:00", "trade", 5.42, 89.0]
["2026-10-01T14:22:48.315616+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:48.315641+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:48.315646+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:48.315771+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:48.329254+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:22:48.330581+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:48.669878+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:48.865392+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:49.672059+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:49.686544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:50.183450+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:50.366916+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:50.547770+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:50.813913+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:50.862363+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:51.694476+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:52.052483+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:22:52.433744+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:52.756108+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:53.004898+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:22:53.525282+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:53.621537+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:53.681999+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:54.722021+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:55.117826+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:55.118267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:55.219117+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:55.226991+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:55.233962+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:55.989749+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:22:56.115815+00:00", "trade", 5.4139, 500.0]
["2026-10-01T14:22:56.195723+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.196214+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.200030+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:22:56.280673+00:00", "trade", 5.417, 6000.0]
["2026-10-01T14:22:56.411616+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:22:56.473588+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.474039+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.474245+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.538367+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.538382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.538748+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.538829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:56.569271+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:57.287694+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:22:57.358555+00:00", "trade", 5.4117, 25.0]
["2026-10-01T14:22:57.609002+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:22:57.944031+00:00", "trade", 5.4195, 91.0]
["2026-10-01T14:22:58.144510+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:58.144565+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:58.144650+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:58.145111+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:58.161660+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:58.428040+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:22:59.058717+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:59.063148+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:22:59.997248+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:00.412946+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:23:00.413010+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:00.413136+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:00.413178+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:00.413336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:00.413748+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:00.414224+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:00.427706+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:00.655368+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:00.680973+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:00.768319+00:00", "trade", 5.42, 701.0]
["2026-10-01T14:23:00.926940+00:00", "trade", 5.415, 242.0]
["2026-10-01T14:23:00.950363+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:00.985852+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:01.090145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:01.133022+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:01.228015+00:00", "trade", 5.415, 158.0]
["2026-10-01T14:23:01.242778+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:01.624259+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.028741+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.028741+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.376126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.376562+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.376582+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.377053+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.428786+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.429263+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.429263+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:02.590000+00:00", "trade", 5.4138, 25.0]
["2026-10-01T14:23:03.026417+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.051985+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:03.088294+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.088720+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.509024+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.509460+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.509490+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.509956+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.510673+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.530461+00:00", "trade", 5.4153, 12.0]
["2026-10-01T14:23:03.531763+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.807729+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:03.807753+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:04.102138+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:04.195846+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:04.196337+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:04.927479+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:05.056363+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:23:05.057273+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.057338+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.057338+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.057443+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.057499+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.058071+00:00", "trade", 5.415, 990.0]
["2026-10-01T14:23:05.066059+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.112127+00:00", "trade", 5.41, 36.0]
["2026-10-01T14:23:05.112730+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.112745+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.112790+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.112790+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.122087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.135333+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:05.136266+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.136762+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.137228+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.197909+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:05.415521+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:05.415587+00:00", "trade", 5.41, 109.0]
["2026-10-01T14:23:05.415993+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:05.416331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.419749+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:05.675068+00:00", "trade", 5.4101, 8276.0]
["2026-10-01T14:23:05.675627+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:23:05.675634+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:23:05.675634+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:05.675640+00:00", "trade", 5.41, 24.0]
["2026-10-01T14:23:05.675643+00:00", "trade", 5.41, 23.0]
["2026-10-01T14:23:05.675645+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:05.675649+00:00", "trade", 5.41, 69.0]
["2026-10-01T14:23:05.675649+00:00", "trade", 5.41, 177.0]
["2026-10-01T14:23:05.675652+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:23:05.675658+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:23:05.675703+00:00", "trade", 5.41, 220.0]
["2026-10-01T14:23:05.675703+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:23:05.675709+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:05.675709+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:23:05.675712+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:05.675712+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:05.675715+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:05.675715+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:05.675757+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:23:05.675757+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:23:05.675763+00:00", "trade", 5.41, 49.0]
["2026-10-01T14:23:05.675763+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:05.675767+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:05.675767+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:05.675769+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:05.675772+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:23:05.675772+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:23:05.675775+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:05.675775+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:05.675907+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:05.675910+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:05.675923+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.675973+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:23:05.675979+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.675980+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:23:05.675991+00:00", "trade", 5.41, 168.0]
["2026-10-01T14:23:05.675994+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.675994+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676013+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676024+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676044+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676064+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676069+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676074+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676084+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676139+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676144+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676160+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:05.676160+00:00", "trade", 5.41, 32.0]
["2026-10-01T14:23:05.676181+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:05.676187+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:23:05.676189+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676196+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:05.676204+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676211+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:05.676379+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:05.676380+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676384+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676455+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676463+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:23:05.676540+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676546+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676550+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676550+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676550+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676555+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676555+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676555+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676555+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676587+00:00", "trade", 5.41, 900.0]
["2026-10-01T14:23:05.676595+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:05.676645+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.676661+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.676800+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.676830+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.676896+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.676976+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.676996+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.676996+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677002+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:23:05.677016+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677046+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677136+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677151+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677196+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677241+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677352+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677402+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677414+00:00", "trade", 5.405, 522.0]
["2026-10-01T14:23:05.677561+00:00", "trade", 5.405, 257.0]
["2026-10-01T14:23:05.677673+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.677693+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.679442+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.682559+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:23:05.683165+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.683787+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.683817+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.685220+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.685676+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.777124+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.777770+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.790882+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.952666+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:05.967573+00:00", "trade", 5.4083, 30.0]
["2026-10-01T14:23:05.968163+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.535616+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.676496+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.676837+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.677223+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.782614+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.843528+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.844370+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.845047+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:06.880363+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:06.880636+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:23:06.880660+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:23:07.037074+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:07.038091+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:07.064776+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:23:07.065766+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:07.092835+00:00", "trade", 5.4062, 30.0]
["2026-10-01T14:23:07.713581+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:07.715435+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:07.715721+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:07.749396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:07.852842+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:07.870203+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:07.917280+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:08.031301+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:08.268828+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:08.269101+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:08.269101+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:08.559055+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:09.008087+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:09.055844+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:10.351368+00:00", "trade", 5.4083, 15.0]
["2026-10-01T14:23:11.045459+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:11.082937+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:11.263829+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:11.323888+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:11.490045+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:11.682716+00:00", "trade", 5.4083, 61.0]
["2026-10-01T14:23:11.932859+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:11.932904+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:13.215260+00:00", "trade", 5.4151, 9.0]
["2026-10-01T14:23:13.234006+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:23:13.866854+00:00", "trade", 5.41, 1000.0]
["2026-10-01T14:23:13.866897+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:23:13.866897+00:00", "trade", 5.41, 29.0]
["2026-10-01T14:23:13.866900+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:23:13.866905+00:00", "trade", 5.41, 16.0]
["2026-10-01T14:23:13.866908+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:13.866911+00:00", "trade", 5.41, 22.0]
["2026-10-01T14:23:13.866911+00:00", "trade", 5.41, 16.0]
["2026-10-01T14:23:13.866948+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:23:13.866975+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.866990+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867020+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867020+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867020+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867025+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867040+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867074+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:23:13.867074+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:13.867085+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867091+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867101+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867106+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867110+00:00", "trade", 5.41, 44.0]
["2026-10-01T14:23:13.867110+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:23:13.867113+00:00", "trade", 5.41, 70.0]
["2026-10-01T14:23:13.867129+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:23:13.867130+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867155+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867206+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867348+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:23:13.867348+00:00", "trade", 5.41, 77.0]
["2026-10-01T14:23:13.867391+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867402+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867402+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867402+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867402+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867406+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867411+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:23:13.867556+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867777+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867782+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867782+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867787+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867787+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867877+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867907+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867917+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867957+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.867958+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:13.867973+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:13.868037+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.868103+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.868118+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.868163+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.868198+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.868323+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.868398+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.869962+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.870403+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.870403+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.870438+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.870879+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.871471+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.871471+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.871601+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.872499+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:23:13.874107+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.874949+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.892806+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.892897+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:13.892897+00:00", "trade", 5.41, 29.0]
["2026-10-01T14:23:13.892959+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:13.893267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.893414+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:23:13.893414+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:23:13.893420+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:23:13.893438+00:00", "trade", 5.41, 2571.0]
["2026-10-01T14:23:13.893448+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.893543+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.893568+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.893929+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.893929+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.893999+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.894029+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.894029+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.894089+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.894170+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.894280+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.894846+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.895222+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:13.899951+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:23:13.967990+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:14.005965+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:14.058485+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:23:14.194102+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:14.541132+00:00", "trade", 5.4101, 30.0]
["2026-10-01T14:23:15.220642+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.336738+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.684529+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.684569+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.685577+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.713543+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.751794+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.756070+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:15.824372+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.942116+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:15.967409+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:16.004319+00:00", "trade", 5.415, 105.0]
["2026-10-01T14:23:16.026482+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:16.028662+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:16.188230+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:16.205419+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:16.324403+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:16.407322+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:16.447588+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:17.164996+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:17.165021+00:00", "trade", 5.4179, 15.0]
["2026-10-01T14:23:17.165045+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:17.165066+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:17.165084+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:23:17.165093+00:00", "trade", 5.4179, 15.0]
["2026-10-01T14:23:17.165114+00:00", "trade", 5.4179, 20.0]
["2026-10-01T14:23:17.165141+00:00", "trade", 5.4179, 25.0]
["2026-10-01T14:23:17.165219+00:00", "trade", 5.4179, 5925.0]
["2026-10-01T14:23:17.317161+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:23:17.317600+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.317796+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.387312+00:00", "trade", 5.415, 2340.0]
["2026-10-01T14:23:17.387700+00:00", "trade", 5.41, 16.0]
["2026-10-01T14:23:17.388383+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.388414+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.388414+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.388865+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.389667+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.498435+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.498440+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.632827+00:00", "trade", 5.4101, 4000.0]
["2026-10-01T14:23:17.633902+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:17.986790+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:17.988816+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:17.991054+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:17.992864+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:18.186711+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:23:18.391553+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:19.345788+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:19.346382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:19.356091+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:23:19.356506+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:19.356927+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:19.368028+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:19.859207+00:00", "trade", 5.415, 224.0]
["2026-10-01T14:23:19.860645+00:00", "trade", 5.415, 1260.0]
["2026-10-01T14:23:19.874565+00:00", "trade", 5.415, 316.0]
["2026-10-01T14:23:20.877987+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:20.878478+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:20.879295+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:20.879379+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:20.879454+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:20.879502+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:23:20.879553+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:23:20.879881+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:20.880037+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:20.880337+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:20.880489+00:00", "trade", 5.4169, 5890.0]
["2026-10-01T14:23:20.880518+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:20.895964+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:20.895989+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.013960+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.031281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.187096+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.198904+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.347984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.381373+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.403786+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.440383+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:21.647684+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:21.647789+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:21.647870+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:21.647972+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:21.648069+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:21.963707+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:22.213977+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:22.392590+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:22.799984+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:22.800450+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:22.800450+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:22.807698+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:23.260200+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:24.393891+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:26.010849+00:00", "trade", 5.4168, 91.0]
["2026-10-01T14:23:26.204906+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:27.017768+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:27.232445+00:00", "trade", 5.4101, 100.0]
["2026-10-01T14:23:27.236864+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:27.251108+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:27.461337+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:27.461979+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:27.463016+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:27.483786+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:29.997269+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:31.672774+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:23:31.937075+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:32.154071+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:32.170198+00:00", "trade", 5.42, 14.0]
["2026-10-01T14:23:33.761033+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:23:34.277008+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:34.994739+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:35.828172+00:00", "trade", 5.4145, 100.0]
["2026-10-01T14:23:36.488034+00:00", "trade", 5.415, 172.0]
["2026-10-01T14:23:36.488061+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:23:36.488091+00:00", "trade", 5.415, 613.0]
["2026-10-01T14:23:36.687980+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:36.862393+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:36.968194+00:00", "trade", 5.4199, 1000.0]
["2026-10-01T14:23:36.990594+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:36.991075+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:37.164252+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:37.429968+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:37.893475+00:00", "trade", 5.4114, 1.0]
["2026-10-01T14:23:37.894482+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:39.053021+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:39.707984+00:00", "trade", 5.4126, 1.0]
["2026-10-01T14:23:39.729964+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:40.087940+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:40.136726+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:40.206833+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:40.810323+00:00", "trade", 5.4155, 100.0]
["2026-10-01T14:23:40.840902+00:00", "trade", 5.4199, 1.0]
["2026-10-01T14:23:40.955652+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:23:41.025956+00:00", "trade", 5.4186, 9.0]
["2026-10-01T14:23:41.418732+00:00", "trade", 5.4186, 1.0]
["2026-10-01T14:23:42.242240+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:42.288590+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:42.307700+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:42.334770+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:42.561408+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:42.811798+00:00", "trade", 5.4131, 84.0]
["2026-10-01T14:23:42.819592+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:43.371108+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:43.407835+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:43.408281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:43.449379+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:43.620991+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:44.235151+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:44.277838+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:44.287881+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:44.637188+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:44.638613+00:00", "trade", 5.415, 1117.0]
["2026-10-01T14:23:44.639196+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:45.016323+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:45.088710+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:45.181580+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:45.556000+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:45.586989+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.005609+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.008887+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.054522+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:23:46.074694+00:00", "trade", 5.42, 27.0]
["2026-10-01T14:23:46.074697+00:00", "trade", 5.42, 14.0]
["2026-10-01T14:23:46.075279+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.075305+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.075305+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.075530+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.078307+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.132170+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.322181+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.382033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:46.472470+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:46.746875+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:47.735673+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:48.029315+00:00", "trade", 5.4197, 2.0]
["2026-10-01T14:23:48.033402+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:23:48.049643+00:00", "trade", 5.4197, 1.0]
["2026-10-01T14:23:48.141174+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.059485+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:23:49.181473+00:00", "trade", 5.4172, 2.0]
["2026-10-01T14:23:49.337096+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:49.384035+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:23:49.384584+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.384664+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.384664+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.384705+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.384905+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.386744+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.409729+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.410035+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.410496+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.417492+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:23:49.417552+00:00", "trade", 5.42, 45.0]
["2026-10-01T14:23:49.418346+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:49.418635+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.418638+00:00", "trade", 5.42, 43.0]
["2026-10-01T14:23:49.419156+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.419196+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.419277+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.421417+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.582725+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:23:49.600123+00:00", "trade", 5.42, 700.0]
["2026-10-01T14:23:49.600126+00:00", "trade", 5.42, 6.0]
["2026-10-01T14:23:49.600126+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:23:49.600132+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:23:49.600132+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:23:49.600132+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:49.600137+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:23:49.600137+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:23:49.600137+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:49.600141+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:49.600143+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:23:49.600143+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:23:49.600146+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:23:49.600150+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:49.600153+00:00", "trade", 5.42, 1000.0]
["2026-10-01T14:23:49.600171+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600179+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:23:49.600257+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600262+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600297+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600297+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600307+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600307+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600340+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:49.600340+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:23:49.600345+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:23:49.600345+00:00", "trade", 5.42, 77.0]
["2026-10-01T14:23:49.600348+00:00", "trade", 5.42, 424.0]
["2026-10-01T14:23:49.600352+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600357+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600362+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600422+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600427+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600512+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600512+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600512+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600518+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600518+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600518+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:23:49.600586+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:23:49.600758+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601009+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601009+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601013+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601013+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601013+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601018+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601018+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601018+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601018+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601124+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601209+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601304+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601344+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601344+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601530+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601891+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601926+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601951+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601961+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601966+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.601976+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.602427+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.602437+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.602567+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.602813+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.603479+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.606362+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:23:49.606512+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.607870+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.608546+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.608546+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.608576+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.608832+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.608887+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.609171+00:00", "trade", 5.42, 7.0]
["2026-10-01T14:23:49.609208+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.609449+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.613207+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.613308+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.626033+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.626119+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:49.626119+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:49.626170+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:49.626693+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:49.626710+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.626790+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.626800+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.626805+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.627176+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.627701+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:23:49.633114+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:23:49.634177+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.703980+00:00", "trade", 5.42, 18.0]
["2026-10-01T14:23:49.704494+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:23:49.704515+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:23:49.705327+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.705327+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:49.749857+00:00", "trade", 5.4143, 100.0]
["2026-10-01T14:23:49.987412+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:50.842940+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:50.843381+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:50.843857+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:50.955513+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:50.981013+00:00", "trade", 5.4272, 6000.0]
["2026-10-01T14:23:50.982066+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:51.078856+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:51.269007+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:23:51.516426+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:23:51.754668+00:00", "trade", 5.4251, 220.0]
["2026-10-01T14:23:51.936023+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.042635+00:00", "trade", 5.425, 6.0]
["2026-10-01T14:23:52.156083+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:52.156341+00:00", "trade", 5.42, 54.0]
["2026-10-01T14:23:52.156527+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.156547+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.156692+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.156712+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.156948+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.156948+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.156973+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.157394+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.195353+00:00", "trade", 5.43, 22.0]
["2026-10-01T14:23:52.195413+00:00", "trade", 5.43, 278.0]
["2026-10-01T14:23:52.197459+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.197915+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.299116+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.299131+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.452821+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.581146+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.693398+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.694741+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.921896+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:52.924637+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:53.004639+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:23:53.095188+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:53.515381+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:53.516118+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:53.554620+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:53.554620+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:53.566382+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:53.891650+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:54.054022+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:23:54.326268+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:54.341474+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:54.643239+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:23:54.643300+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:23:54.643405+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:23:54.643444+00:00", "trade", 5.425, 99.0]
["2026-10-01T14:23:54.729190+00:00", "trade", 5.425, 600.0]
["2026-10-01T14:23:54.729304+00:00", "trade", 5.425, 666.0]
["2026-10-01T14:23:54.730329+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:54.930695+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:55.014574+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:55.015095+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:55.239739+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:55.626886+00:00", "trade", 5.429, 1000.0]
["2026-10-01T14:23:55.631084+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:55.698111+00:00", "trade", 5.4158, 100.0]
["2026-10-01T14:23:56.162973+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:23:56.221089+00:00", "trade", 5.4201, 1800.0]
["2026-10-01T14:23:56.221688+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:58.902930+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.176766+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:59.176766+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:59.176836+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.177397+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.177468+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.177743+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.183948+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.184143+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.246784+00:00", "trade", 5.4229, 6000.0]
["2026-10-01T14:23:59.297906+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:23:59.298751+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.298846+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.306950+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.321074+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:23:59.997286+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:00.078930+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:00.081421+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:00.081486+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:00.444979+00:00", "trade", 5.42, 4000.0]
["2026-10-01T14:24:00.445821+00:00", "trade", 5.42, 2000.0]
["2026-10-01T14:24:00.450704+00:00", "trade", 5.4179, 66.0]
["2026-10-01T14:24:00.627639+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:00.914681+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:01.133871+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:01.347515+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:01.674878+00:00", "trade", 5.4228, 6000.0]
["2026-10-01T14:24:01.814028+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:02.093979+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:02.360307+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:02.783772+00:00", "trade", 5.425, 249.0]
["2026-10-01T14:24:03.001321+00:00", "trade", 5.43, 50.0]
["2026-10-01T14:24:03.225388+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:03.313808+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:03.410162+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:03.432349+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:03.755964+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:04.365612+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:04.396721+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:04.397223+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:05.449408+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:05.450210+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:05.545667+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:05.546108+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:05.563023+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:05.810797+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:06.198679+00:00", "trade", 5.4206, 6000.0]
["2026-10-01T14:24:06.199290+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:06.199825+00:00", "trade", 5.42, 40.0]
["2026-10-01T14:24:06.199831+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.199846+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.199849+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:24:06.199852+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.199852+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:24:06.199858+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.199864+00:00", "trade", 5.42, 98.0]
["2026-10-01T14:24:06.199873+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:24:06.199873+00:00", "trade", 5.42, 180.0]
["2026-10-01T14:24:06.199876+00:00", "trade", 5.42, 380.0]
["2026-10-01T14:24:06.199933+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.199936+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:24:06.199940+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:06.199943+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.199943+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:24:06.199948+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:24:06.199948+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:24:06.200042+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:24:06.200087+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200116+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.200116+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:24:06.200120+00:00", "trade", 5.42, 150.0]
["2026-10-01T14:24:06.200127+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200167+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200173+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200228+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200248+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200282+00:00", "trade", 5.42, 42.0]
["2026-10-01T14:24:06.200288+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:24:06.200303+00:00", "trade", 5.42, 23.0]
["2026-10-01T14:24:06.200375+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.200405+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.200453+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:06.200498+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:24:06.200501+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:24:06.200503+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200507+00:00", "trade", 5.42, 67.0]
["2026-10-01T14:24:06.200507+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:24:06.200543+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200559+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200594+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200615+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.200654+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.200670+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:06.200674+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.200679+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.200679+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.200689+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200754+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200754+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200759+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200759+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200759+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:24:06.200764+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.200774+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.200809+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.200991+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:06.201003+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:06.201019+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201064+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201139+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:24:06.201145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201210+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201270+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201270+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201290+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201290+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201330+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201330+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201390+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201771+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.201876+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.202363+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.202683+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.202734+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.203891+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.204969+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.205084+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.206233+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:24:06.208126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.217614+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:06.350107+00:00", "trade", 5.4183, 28.0]
["2026-10-01T14:24:06.354681+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:24:06.354768+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:24:06.354834+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:24:06.354894+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:24:06.354942+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:24:06.354996+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:06.355041+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:06.355916+00:00", "trade", 5.415, 820.0]
["2026-10-01T14:24:06.631973+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:06.644206+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:24:06.828258+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:07.916126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:07.916161+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:07.916607+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:07.948068+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:24:07.948131+00:00", "trade", 5.42, 88.0]
["2026-10-01T14:24:07.948708+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:07.949139+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:08.457642+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:08.553783+00:00", "trade", 5.4199, 20.0]
["2026-10-01T14:24:09.002693+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:09.104495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:09.198182+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:09.219418+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:09.252306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:10.273822+00:00", "trade", 5.415, 354.0]
["2026-10-01T14:24:11.007205+00:00", "trade", 5.4191, 4000.0]
["2026-10-01T14:24:11.385536+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:11.385736+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:11.402341+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:11.402421+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:11.587877+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:12.720711+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:24:13.345228+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:13.430521+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:14.546942+00:00", "trade", 5.4199, 1500.0]
["2026-10-01T14:24:16.025433+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:16.025698+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:16.033420+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:24:16.095900+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:16.340615+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:24:16.344773+00:00", "trade", 5.415, 661.0]
["2026-10-01T14:24:16.345709+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:16.345824+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:16.346025+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:16.346300+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:16.346666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:16.465965+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:17.979855+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:24:18.078547+00:00", "trade", 5.415, 1500.0]
["2026-10-01T14:24:18.562733+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:18.606386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:18.774046+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:24:19.053861+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:24:19.582788+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:20.521282+00:00", "trade", 5.415, 1000.0]
["2026-10-01T14:24:20.762428+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:20.926363+00:00", "trade", 5.415, 238.0]
["2026-10-01T14:24:20.926450+00:00", "trade", 5.415, 162.0]
["2026-10-01T14:24:20.947798+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:24:21.007643+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:21.157441+00:00", "trade", 5.4211, 87.0]
["2026-10-01T14:24:21.472821+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:21.788569+00:00", "trade", 5.41, 1500.0]
["2026-10-01T14:24:22.730870+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:24:23.391188+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:23.652479+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:23.656433+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:23.734460+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:23.804525+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:23.805011+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:23.805492+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:23.829620+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:24.071742+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:24.607390+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:26.522655+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:26.522860+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:26.523892+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:26.560706+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:26.562063+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:26.834663+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:26.912001+00:00", "trade", 5.415, 401.0]
["2026-10-01T14:24:27.325066+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:27.361182+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:27.574189+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:27.983090+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:27.996176+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:29.997302+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.019556+00:00", "trade", 5.42, 430.0]
["2026-10-01T14:24:30.019797+00:00", "trade", 5.42, 1470.0]
["2026-10-01T14:24:30.020151+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.020192+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.020192+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.020382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.020507+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.020698+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.030987+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.030992+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.138964+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:30.504062+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.742503+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:30.742591+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:24:30.742648+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:30.742766+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:30.742856+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:30.742940+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:30.742982+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:30.743085+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:24:30.754402+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:31.754168+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:32.621388+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:32.622636+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.130985+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.134122+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.307378+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:33.308020+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.318460+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.368153+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.368153+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.370439+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.383109+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.456428+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.718095+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:33.863619+00:00", "trade", 5.42, 19.0]
["2026-10-01T14:24:33.970595+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.054339+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.054344+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.061681+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.067355+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.736385+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.737007+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.737117+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.737989+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.738515+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.740004+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:34.770215+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:35.118167+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:35.226846+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:35.561741+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:35.564663+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:35.912004+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:35.917602+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:35.923185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:36.657270+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:36.762109+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:37.071239+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:37.071720+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:40.292336+00:00", "trade", 5.4182, 100.0]
["2026-10-01T14:24:40.421336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:40.528380+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:40.568218+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:24:40.970799+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:40.971280+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:41.231808+00:00", "trade", 5.42, 7.0]
["2026-10-01T14:24:41.232283+00:00", "trade", 5.42, 8.0]
["2026-10-01T14:24:41.241515+00:00", "trade", 5.42, 3.0]
["2026-10-01T14:24:41.241600+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:41.784536+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:41.784997+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:41.785443+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:41.841807+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:41.842393+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:42.303624+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:42.305459+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:42.306416+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:42.355979+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:42.696565+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:42.820381+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:42.943027+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:43.434813+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:43.544929+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:43.591304+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:43.986288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:43.998151+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:44.391020+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:24:44.502573+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:44.968593+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:45.158302+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:24:45.173916+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:45.174397+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:45.230495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:45.587976+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:45.860086+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:45.898869+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:46.559278+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:46.730364+00:00", "trade", 5.419, 10.0]
["2026-10-01T14:24:46.730400+00:00", "trade", 5.419, 90.0]
["2026-10-01T14:24:47.373929+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:47.374365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:47.391315+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:47.748469+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:47.748905+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:47.749151+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:47.749231+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:48.774393+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:49.354851+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:50.142579+00:00", "trade", 5.4101, 5000.0]
["2026-10-01T14:24:50.333569+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:51.799189+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:52.054273+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:52.236846+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:52.262251+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.262382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.262738+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.262958+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.263419+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.265023+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.265454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.280585+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.281061+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.281527+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.601052+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.638553+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:24:52.796271+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.796912+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.796982+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:52.812594+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:53.125765+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:24:53.336187+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:53.364636+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:53.390902+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:24:53.854290+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:55.188956+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:24:55.922650+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.020720+00:00", "trade", 5.4198, 88.0]
["2026-10-01T14:24:58.113737+00:00", "trade", 5.42, 90.0]
["2026-10-01T14:24:58.114332+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:24:58.114332+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:24:58.114359+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.114537+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:24:58.114645+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.114670+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.114800+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.114830+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.114886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.114886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.114886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.114921+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.115307+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.115402+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.116685+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.117883+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.117923+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.117953+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.118284+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.142246+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.292635+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:24:58.293540+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.522534+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.522574+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.548025+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.557309+00:00", "trade", 5.415, 1800.0]
["2026-10-01T14:24:58.558705+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:58.603732+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:24:59.380638+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:24:59.997320+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:01.124914+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:01.127696+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:01.133900+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:01.185623+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:01.186320+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:01.909456+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:25:02.098010+00:00", "trade", 5.4136, 84.0]
["2026-10-01T14:25:02.334363+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:02.774958+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:02.927165+00:00", "trade", 5.415, 125.0]
["2026-10-01T14:25:02.927255+00:00", "trade", 5.415, 125.0]
["2026-10-01T14:25:02.928239+00:00", "trade", 5.41, 795.0]
["2026-10-01T14:25:02.929047+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:02.930205+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:02.937738+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:02.938208+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:02.938249+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:02.938249+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:02.938569+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:02.938649+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:03.000782+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:03.034403+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:03.036061+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:03.036061+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:03.036327+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:03.036883+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:03.037164+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:03.072683+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:03.124551+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:03.412206+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:06.520908+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:06.534565+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:06.558613+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:07.332477+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:07.350996+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:08.096180+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:25:08.096192+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:25:08.296359+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:08.298111+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:08.299234+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:09.222010+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:25:11.729631+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:13.054931+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:13.055297+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:13.056335+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:13.081585+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:13.565785+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:14.464657+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:14.464709+00:00", "trade", 5.4162, 500.0]
["2026-10-01T14:25:14.471309+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:25:14.506451+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:15.428045+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:25:15.489643+00:00", "trade", 5.4162, 900.0]
["2026-10-01T14:25:16.978223+00:00", "trade", 5.418, 100.0]
["2026-10-01T14:25:17.138080+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:17.270100+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:25:17.461192+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:18.115744+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:18.117844+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:18.117864+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:18.122019+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:18.122460+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:18.873670+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:19.090500+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:20.091949+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:25:20.678887+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:25:20.678953+00:00", "trade", 5.412, 25.0]
["2026-10-01T14:25:20.860843+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:20.991868+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:21.097533+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:21.536176+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:21.786898+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:21.787370+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:21.809938+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:25:21.810905+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:21.810940+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:22.393703+00:00", "trade", 5.4195, 59.0]
["2026-10-01T14:25:22.992186+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:24.578134+00:00", "trade", 5.4199, 1000.0]
["2026-10-01T14:25:25.265776+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:25.269495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:25.269510+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:25.510833+00:00", "trade", 5.41, 800.0]
["2026-10-01T14:25:25.537708+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:25:26.794353+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:25:27.580192+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:27.632006+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:25:27.962593+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:28.182292+00:00", "trade", 5.415, 150.0]
["2026-10-01T14:25:28.382338+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:28.390382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:28.398581+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:28.736332+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:25:29.003222+00:00", "trade", 5.415, 18.0]
["2026-10-01T14:25:29.003237+00:00", "trade", 5.41, 18.0]
["2026-10-01T14:25:29.003364+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:25:29.997346+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:30.217689+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:30.218401+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:30.219406+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:30.220202+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:30.221045+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:30.221736+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:30.928010+00:00", "trade", 5.415, 600.0]
["2026-10-01T14:25:31.053378+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:31.579478+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:25:31.867145+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:31.868172+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:32.970274+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:25:33.369831+00:00", "trade", 5.4133, 7.0]
["2026-10-01T14:25:33.414138+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:33.748050+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:33.750800+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:34.052266+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:25:34.466487+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:34.466738+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:34.467419+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:34.522039+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:35.940816+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:35.948098+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:35.948098+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:36.000555+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:36.008948+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:36.166738+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:36.313336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:36.313978+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:36.349964+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:25:36.356814+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:25:36.909681+00:00", "trade", 5.4193, 100.0]
["2026-10-01T14:25:37.219658+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:25:38.244806+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:38.268934+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:38.403188+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:38.621987+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:25:38.623767+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:38.623807+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:38.624970+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:38.631471+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:38.632092+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:38.702514+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:38.795231+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:25:39.128827+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:39.128917+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:39.129008+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:39.129008+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:39.129489+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:39.176110+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:39.176606+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:40.002438+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:25:40.002634+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:40.002941+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:25:40.401161+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:40.486640+00:00", "trade", 5.4183, 100.0]
["2026-10-01T14:25:40.631403+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.016027+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.020698+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.159674+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.175957+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.308638+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.657141+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.689403+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.916397+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:41.916838+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:42.157079+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:42.249068+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:42.490707+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:42.499862+00:00", "trade", 5.4144, 92.0]
["2026-10-01T14:25:42.707297+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:43.065704+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:43.066736+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:43.171881+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:43.172522+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:43.407208+00:00", "trade", 5.418, 100.0]
["2026-10-01T14:25:43.652714+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:43.653180+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:44.787025+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:25:44.814156+00:00", "trade", 5.42, 35.0]
["2026-10-01T14:25:44.872322+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:44.873390+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:44.898394+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.255277+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.255641+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:25:45.255671+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:25:45.255763+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.255789+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256199+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256204+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256204+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256285+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256305+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256305+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256325+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256325+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256350+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256510+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.256645+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.258365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.265151+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:45.265642+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:46.374246+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:46.374883+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:46.436610+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:47.138738+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:47.167051+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:47.182377+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:47.354762+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:47.367407+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:47.835093+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:48.013080+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:25:48.014280+00:00", "trade", 5.415, 499.0]
["2026-10-01T14:25:48.014926+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:49.066665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:49.116839+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:49.689520+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:50.975447+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:50.977331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:51.209463+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:51.503667+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:51.513270+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:52.567278+00:00", "trade", 5.418, 100.0]
["2026-10-01T14:25:53.649931+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:53.651243+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:25:53.851386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:53.854829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:54.178383+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:54.190688+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:54.658868+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:54.790378+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:54.790934+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:54.866188+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:54.950901+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:25:54.951476+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:54.952037+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:54.953481+00:00", "trade", 5.41, 1500.0]
["2026-10-01T14:25:55.144580+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:25:55.446981+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:55.539277+00:00", "trade", 5.4157, 100.0]
["2026-10-01T14:25:55.663628+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:55.891580+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.022742+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.068315+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.068756+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.150124+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.196244+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.196695+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.209385+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.209400+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.209425+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.377708+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:25:56.623499+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.627133+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:56.860087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:57.609849+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:57.612665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:57.613136+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:57.614966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:57.887183+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:57.887829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.044121+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.044602+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.132270+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.132711+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.168922+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.169584+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.253428+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.253869+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.711617+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.712098+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.850006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.850487+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.907548+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.928407+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:58.940797+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.603797+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.609257+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:25:59.610385+00:00", "trade", 5.415, 401.0]
["2026-10-01T14:25:59.611912+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.612313+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.773150+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:25:59.774662+00:00", "trade", 5.42, 83.0]
["2026-10-01T14:25:59.775240+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.775252+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:25:59.775586+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.775601+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.775631+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.775666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.775666+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.775721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.775721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.776683+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.777124+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.777605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.782422+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.782447+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.782883+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:25:59.997363+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:01.025331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:01.054029+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:26:01.054620+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:01.074147+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:01.135127+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:01.174861+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:01.183878+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:01.326539+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:01.326717+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:01.329599+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:02.335410+00:00", "trade", 5.4179, 1.0]
["2026-10-01T14:26:03.579320+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:03.759408+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:26:04.057600+00:00", "trade", 5.4179, 21.0]
["2026-10-01T14:26:04.869914+00:00", "trade", 5.4155, 400.0]
["2026-10-01T14:26:05.103924+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:05.823133+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.376254+00:00", "trade", 5.415, 4.0]
["2026-10-01T14:26:06.575682+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.580232+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.580749+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.581977+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.583961+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.584483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.585590+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.592346+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.604680+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.609036+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.614213+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.617671+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.624493+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.791126+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.797959+00:00", "trade", 5.42, 1100.0]
["2026-10-01T14:26:06.797968+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:26:06.797968+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:26:06.797971+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:26:06.797995+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:26:06.797995+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.797998+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:26:06.797998+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:26:06.798030+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.798486+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.798556+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.798727+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.798727+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.798792+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.800310+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.800847+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.800872+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.800872+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.801258+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.801288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.801318+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.801794+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.802235+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:26:06.807687+00:00", "trade", 5.42, 150.0]
["2026-10-01T14:26:06.807763+00:00", "trade", 5.42, 1027.0]
["2026-10-01T14:26:06.807765+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.807768+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:26:06.807777+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:26:06.807792+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:06.807792+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.807795+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:26:06.807918+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:26:06.807933+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:26:06.807936+00:00", "trade", 5.42, 21.0]
["2026-10-01T14:26:06.807939+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.807958+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:26:06.807964+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:26:06.807969+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:26:06.807969+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:26:06.807996+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:06.807999+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.808006+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:26:06.808011+00:00", "trade", 5.42, 8.0]
["2026-10-01T14:26:06.808011+00:00", "trade", 5.42, 13.0]
["2026-10-01T14:26:06.808044+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:26:06.808049+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:26:06.808057+00:00", "trade", 5.42, 3300.0]
["2026-10-01T14:26:06.808060+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:26:06.808074+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808075+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.808079+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808079+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808099+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808109+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808123+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:26:06.808132+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:26:06.808135+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:26:06.808204+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808204+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808220+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808265+00:00", "trade", 5.42, 87.0]
["2026-10-01T14:26:06.808265+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808304+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808360+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808530+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808725+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808755+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808823+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:26:06.808947+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808947+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808966+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.808981+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809006+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809036+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809076+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809106+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809156+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809207+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809432+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809557+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809663+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.809728+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.810264+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.810891+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.811071+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.811367+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.811407+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.811813+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.814198+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.833860+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.833942+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.833999+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.834447+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.834465+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:06.834586+00:00", "trade", 5.42, 68.0]
["2026-10-01T14:26:06.834597+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.834602+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.834617+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.834657+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.834717+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.834928+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.834978+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.835128+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.835208+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.835258+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.835379+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.839012+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.839323+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:06.840696+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:26:06.908843+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:07.361905+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:08.011478+00:00", "trade", 5.4174, 400.0]
["2026-10-01T14:26:08.022541+00:00", "trade", 5.42, 22.0]
["2026-10-01T14:26:08.612666+00:00", "trade", 5.4201, 4000.0]
["2026-10-01T14:26:08.960395+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:26:08.974438+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:09.367005+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:09.395270+00:00", "trade", 5.425, 469.0]
["2026-10-01T14:26:09.396630+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:09.397376+00:00", "trade", 5.425, 3400.0]
["2026-10-01T14:26:09.397733+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:09.398049+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:09.398054+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:09.398089+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:09.398470+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:09.459831+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:09.459831+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:09.759114+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:10.440627+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:10.441058+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:10.496605+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:10.699392+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:10.794078+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:10.795465+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:10.883248+00:00", "trade", 5.425, 450.0]
["2026-10-01T14:26:11.052872+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:11.074207+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:11.175113+00:00", "trade", 5.425, 10.0]
["2026-10-01T14:26:11.213187+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:11.513495+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.514235+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.514987+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.515742+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.516487+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.928467+00:00", "trade", 5.4299, 80.0]
["2026-10-01T14:26:11.930575+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.931540+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.932256+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.932989+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:11.933840+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:12.239736+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:12.554636+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:12.620076+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:13.529330+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:26:13.529339+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:13.529375+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:13.529387+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:26:13.529499+00:00", "trade", 5.425, 1460.0]
["2026-10-01T14:26:13.919958+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:13.957006+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:13.957695+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:13.958011+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:14.033388+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:14.166554+00:00", "trade", 5.4182, 6.0]
["2026-10-01T14:26:14.843029+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:15.295494+00:00", "trade", 5.4274, 100.0]
["2026-10-01T14:26:15.434276+00:00", "trade", 5.425, 3400.0]
["2026-10-01T14:26:15.434931+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:15.868947+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:16.256038+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:16.277965+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:16.325363+00:00", "trade", 5.425, 300.0]
["2026-10-01T14:26:16.609283+00:00", "trade", 5.4201, 6000.0]
["2026-10-01T14:26:16.640494+00:00", "trade", 5.4201, 1800.0]
["2026-10-01T14:26:16.681403+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:16.733472+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.017607+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.672123+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:17.942065+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:26:17.942065+00:00", "trade", 5.42, 96.0]
["2026-10-01T14:26:17.942069+00:00", "trade", 5.42, 22.0]
["2026-10-01T14:26:17.942069+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:17.942071+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:17.942077+00:00", "trade", 5.425, 700.0]
["2026-10-01T14:26:17.942095+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:17.942098+00:00", "trade", 5.425, 400.0]
["2026-10-01T14:26:17.942666+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.942706+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.942786+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.942786+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.943067+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.943107+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.943152+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.943152+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.943187+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.943187+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.943468+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.980481+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.980481+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:17.994898+00:00", "trade", 5.4217, 19.0]
["2026-10-01T14:26:18.045923+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:18.221243+00:00", "trade", 5.425, 1500.0]
["2026-10-01T14:26:18.404819+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:18.489691+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:18.494713+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:18.495194+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:18.563561+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:19.041451+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:19.345826+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:19.345866+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:19.354366+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:19.433111+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:19.434872+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:19.435343+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:19.436070+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:19.484966+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:20.043186+00:00", "trade", 5.42, 19.0]
["2026-10-01T14:26:20.274126+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:26:20.909186+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:21.108738+00:00", "trade", 5.425, 50.0]
["2026-10-01T14:26:21.152125+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:26:22.030810+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:22.360493+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:26:22.367686+00:00", "trade", 5.4274, 5.0]
["2026-10-01T14:26:23.556387+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:26:24.828885+00:00", "trade", 5.421, 81.0]
["2026-10-01T14:26:24.886647+00:00", "trade", 5.4201, 1500.0]
["2026-10-01T14:26:25.011205+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:25.123583+00:00", "trade", 5.4183, 57.0]
["2026-10-01T14:26:25.124960+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:25.169222+00:00", "trade", 5.4217, 20.0]
["2026-10-01T14:26:25.225474+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:25.547031+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:26:25.547052+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:25.547740+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:25.549900+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:25.561262+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:25.842510+00:00", "trade", 5.4201, 20.0]
["2026-10-01T14:26:25.966179+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:26.204213+00:00", "trade", 5.4217, 20.0]
["2026-10-01T14:26:26.621100+00:00", "trade", 5.4201, 20.0]
["2026-10-01T14:26:27.120725+00:00", "trade", 5.4182, 200.0]
["2026-10-01T14:26:27.320995+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:27.419840+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:26:27.419864+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:28.035343+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:28.216301+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:28.632887+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:26:28.633191+00:00", "trade", 5.42, 36.0]
["2026-10-01T14:26:28.633528+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.633528+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.633744+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.633824+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.633824+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.633957+00:00", "trade", 5.425, 234.0]
["2026-10-01T14:26:28.634221+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.634285+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.655609+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:28.656469+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:26:28.738170+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:28.739541+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.739541+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.755864+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.781746+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:28.917243+00:00", "trade", 5.4181, 38.0]
["2026-10-01T14:26:29.374329+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:29.488260+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.659406+00:00", "trade", 5.42, 64.0]
["2026-10-01T14:26:29.659410+00:00", "trade", 5.42, 72.0]
["2026-10-01T14:26:29.659987+00:00", "trade", 5.425, 99.0]
["2026-10-01T14:26:29.659999+00:00", "trade", 5.425, 245.0]
["2026-10-01T14:26:29.660158+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.660178+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.660234+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.661295+00:00", "trade", 5.425, 65.0]
["2026-10-01T14:26:29.661334+00:00", "trade", 5.425, 473.0]
["2026-10-01T14:26:29.665516+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.665947+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.666118+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.666584+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.669551+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.670187+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.821076+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.821537+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:29.997385+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.197809+00:00", "trade", 5.43, 14.0]
["2026-10-01T14:26:30.198403+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.198413+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.198428+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.198428+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.198453+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.198613+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.198934+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.212937+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.243659+00:00", "trade", 5.425, 5.0]
["2026-10-01T14:26:30.691219+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:30.830919+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:30.870470+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:30.923325+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:31.603996+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:31.693776+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:31.709013+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:31.714846+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:31.809055+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:31.937696+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:32.019480+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:32.890521+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:33.075986+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:33.878406+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:34.091821+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:34.173866+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:34.207706+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:34.278720+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:34.387849+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:34.388325+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:34.599312+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:34.659780+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:34.941706+00:00", "trade", 5.4192, 77.0]
["2026-10-01T14:26:34.987088+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:35.249843+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:35.251091+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:35.251295+00:00", "trade", 5.43, 500.0]
["2026-10-01T14:26:35.251418+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:35.251442+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:26:35.251614+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:26:35.251852+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:35.252053+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:35.252334+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:35.263300+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:35.468198+00:00", "trade", 5.43, 19.0]
["2026-10-01T14:26:35.541867+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:36.222810+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:36.222810+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:36.391719+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:37.244375+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:26:37.244435+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:26:37.244658+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:37.244658+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:37.244658+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:37.489505+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:37.489941+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:39.312964+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:26:40.202201+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:26:41.050779+00:00", "trade", 5.4212, 6.0]
["2026-10-01T14:26:42.024323+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.024679+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.532681+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.774481+00:00", "trade", 5.4227, 20.0]
["2026-10-01T14:26:42.775859+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.841004+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.842332+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:26:42.842938+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.842963+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.842963+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.843372+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:26:42.849484+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.850536+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:42.868689+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:43.027903+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:43.142249+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:43.614603+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:26:43.886939+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:44.312384+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:44.314305+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:45.068817+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:26:45.068850+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:26:46.433794+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:26:46.434269+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:26:46.434492+00:00", "trade", 5.425, 3.0]
["2026-10-01T14:26:46.712214+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:46.712700+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:47.952355+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:26:50.923157+00:00", "trade", 5.4181, 100.0]
["2026-10-01T14:26:52.630432+00:00", "trade", 5.43, 3.0]
["2026-10-01T14:26:52.630486+00:00", "trade", 5.43, 2.0]
["2026-10-01T14:26:53.003709+00:00", "trade", 5.43, 4988.0]
["2026-10-01T14:26:53.005465+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:53.006623+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:53.006623+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:26:53.015843+00:00", "trade", 5.43, 500.0]
["2026-10-01T14:26:53.015897+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:53.015897+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:53.015903+00:00", "trade", 5.43, 438.0]
["2026-10-01T14:26:53.015930+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:26:53.015933+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:26:53.015955+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.015966+00:00", "trade", 5.43, 12.0]
["2026-10-01T14:26:53.015970+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.015970+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.015984+00:00", "trade", 5.43, 12.0]
["2026-10-01T14:26:53.016000+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.016000+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.016005+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.016046+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.016090+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.016100+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.016116+00:00", "trade", 5.43, 1800.0]
["2026-10-01T14:26:53.016116+00:00", "trade", 5.43, 800.0]
["2026-10-01T14:26:53.016119+00:00", "trade", 5.43, 2400.0]
["2026-10-01T14:26:53.016141+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.016181+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:26:53.016186+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:26:53.016186+00:00", "trade", 5.43, 500.0]
["2026-10-01T14:26:53.016186+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016232+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016232+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016246+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016251+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016321+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016356+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016402+00:00", "trade", 5.43, 12.0]
["2026-10-01T14:26:53.016742+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016827+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016862+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.016961+00:00", "trade", 5.43, 50.0]
["2026-10-01T14:26:53.017068+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017068+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017108+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017138+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017138+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017188+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017228+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017328+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017328+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017338+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017429+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017509+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017589+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.017865+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.018281+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.018281+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.018787+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.019012+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.019027+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.019453+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.019874+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.020601+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.023388+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.054677+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.091204+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.374823+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:53.682774+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:53.683842+00:00", "trade", 5.43, 901.0]
["2026-10-01T14:26:54.783597+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:26:54.786122+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:54.786884+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:54.787270+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:54.996389+00:00", "trade", 5.4226, 62.0]
["2026-10-01T14:26:55.225443+00:00", "trade", 5.435, 1.0]
["2026-10-01T14:26:55.233189+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:55.234066+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:55.234147+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:55.234187+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:55.326907+00:00", "trade", 5.435, 321.0]
["2026-10-01T14:26:55.779735+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:56.002418+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.003019+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.037491+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.037596+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.038052+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.059378+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.131870+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.393116+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.394154+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:56.546551+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:57.133932+00:00", "trade", 5.4335, 4988.0]
["2026-10-01T14:26:57.182141+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:57.182607+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:57.207872+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:57.289344+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:58.036596+00:00", "trade", 5.4193, 1.0]
["2026-10-01T14:26:58.149403+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:58.415422+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:26:58.974068+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:59.140134+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:59.249895+00:00", "trade", 5.43, 50.0]
["2026-10-01T14:26:59.339265+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:26:59.563258+00:00", "trade", 5.43, 50.0]
["2026-10-01T14:26:59.966778+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:26:59.972185+00:00", "trade", 5.44, 25.0]
["2026-10-01T14:26:59.997412+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:00.145905+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:27:00.189063+00:00", "trade", 5.435, 1.0]
["2026-10-01T14:27:00.190376+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:00.191273+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:00.233885+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:27:00.940868+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:01.169513+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:27:01.906319+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:01.908313+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:02.131951+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:27:02.345771+00:00", "trade", 5.4326, 9.0]
["2026-10-01T14:27:02.761997+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:02.761997+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:02.762478+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:02.787778+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.380506+00:00", "trade", 5.43, 344.0]
["2026-10-01T14:27:03.380908+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.381099+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.381149+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.381835+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.382306+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.383544+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.384261+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.385304+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.396661+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.396681+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.397082+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.405607+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.443848+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.454979+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.519282+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.585750+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:27:03.591564+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.591728+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:27:03.591728+00:00", "trade", 5.43, 68.0]
["2026-10-01T14:27:03.592125+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.592706+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.592742+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.592742+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.593178+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.607411+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.607582+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.608028+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.611150+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.613501+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.894875+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:27:03.898956+00:00", "trade", 5.423, 81.0]
["2026-10-01T14:27:03.921192+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:03.977661+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:04.110539+00:00", "trade", 5.44, 25.0]
["2026-10-01T14:27:04.234851+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:27:04.248014+00:00", "trade", 5.435, 20.0]
["2026-10-01T14:27:04.248961+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:04.249598+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:04.307059+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:04.472639+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:04.559972+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:27:04.852676+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:04.931624+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:04.946481+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:27:04.996002+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:05.010321+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:05.569469+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:05.720292+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:05.946044+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:05.956875+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:05.969159+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.554991+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.554991+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.555428+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.603806+00:00", "trade", 5.43, 4.0]
["2026-10-01T14:27:06.603848+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604312+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:27:06.604444+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604444+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604444+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604484+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604484+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604524+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604760+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604760+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604885+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.604925+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.605361+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.610709+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.610729+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.610849+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.610849+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:06.664617+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:07.021941+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:07.022457+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:07.049796+00:00", "trade", 5.43, 11.0]
["2026-10-01T14:27:08.663813+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:08.688642+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:08.756493+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:08.756624+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:08.835411+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:08.835446+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:08.835887+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:09.050788+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:09.123220+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:09.381201+00:00", "trade", 5.44, 15.0]
["2026-10-01T14:27:09.545728+00:00", "trade", 5.4195, 100.0]
["2026-10-01T14:27:09.685145+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:09.685727+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:09.686168+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.091040+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.103916+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.115704+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.124192+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:27:10.124258+00:00", "trade", 5.43, 900.0]
["2026-10-01T14:27:10.124315+00:00", "trade", 5.43, 57.0]
["2026-10-01T14:27:10.124389+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.124429+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.194827+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.195100+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:27:10.195100+00:00", "trade", 5.43, 21.0]
["2026-10-01T14:27:10.196060+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.197212+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.198290+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.395800+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:10.612183+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:10.677809+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.135790+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:11.164953+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:27:11.192186+00:00", "trade", 5.43, 35.0]
["2026-10-01T14:27:11.243950+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.269566+00:00", "trade", 5.435, 919.0]
["2026-10-01T14:27:11.269924+00:00", "trade", 5.435, 1.0]
["2026-10-01T14:27:11.381107+00:00", "trade", 5.44, 15.0]
["2026-10-01T14:27:11.570656+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.775389+00:00", "trade", 5.435, 20.0]
["2026-10-01T14:27:11.775398+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:27:11.775416+00:00", "trade", 5.44, 25.0]
["2026-10-01T14:27:11.775425+00:00", "trade", 5.435, 25.0]
["2026-10-01T14:27:11.775440+00:00", "trade", 5.44, 15.0]
["2026-10-01T14:27:11.775452+00:00", "trade", 5.435, 15.0]
["2026-10-01T14:27:11.775463+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.775477+00:00", "trade", 5.44, 15.0]
["2026-10-01T14:27:11.775482+00:00", "trade", 5.44, 20.0]
["2026-10-01T14:27:11.775491+00:00", "trade", 5.435, 15.0]
["2026-10-01T14:27:11.775515+00:00", "trade", 5.435, 20.0]
["2026-10-01T14:27:11.775677+00:00", "trade", 5.435, 504.0]
["2026-10-01T14:27:11.776004+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.776245+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.776526+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.776766+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.814335+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.815739+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.987672+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:11.987873+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:27:12.610639+00:00", "trade", 5.43, 179.0]
["2026-10-01T14:27:12.610642+00:00", "trade", 5.43, 32.0]
["2026-10-01T14:27:12.610642+00:00", "trade", 5.43, 189.0]
["2026-10-01T14:27:12.610736+00:00", "trade", 5.43, 30.0]
["2026-10-01T14:27:12.610738+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:12.610756+00:00", "trade", 5.43, 11.0]
["2026-10-01T14:27:12.610803+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:27:12.610889+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:27:12.610894+00:00", "trade", 5.43, 44.0]
["2026-10-01T14:27:12.610894+00:00", "trade", 5.43, 256.0]
["2026-10-01T14:27:12.610906+00:00", "trade", 5.43, 36.0]
["2026-10-01T14:27:12.610925+00:00", "trade", 5.43, 44.0]
["2026-10-01T14:27:12.610931+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:27:12.610994+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:27:12.610999+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:27:12.611081+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:27:12.611084+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:27:12.611084+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:27:12.611099+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:27:12.611185+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:27:12.611194+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.611355+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.611515+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.611741+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.611796+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.611836+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.612036+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.612197+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.613680+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.614021+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.672811+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.672846+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.672896+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.673282+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:12.838023+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:13.005703+00:00", "trade", 5.425, 346.0]
["2026-10-01T14:27:13.296136+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:27:14.090627+00:00", "trade", 5.4274, 20.0]
["2026-10-01T14:27:14.584160+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:27:14.747692+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:27:14.898828+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:27:15.008516+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:27:15.291588+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:27:15.322270+00:00", "trade", 5.4274, 20.0]
["2026-10-01T14:27:15.589088+00:00", "trade", 5.4197, 76.0]
["2026-10-01T14:27:16.019907+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:27:16.019907+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:27:16.582836+00:00", "trade", 5.43, 15.0]
["2026-10-01T14:27:17.132970+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:17.133416+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:17.133432+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:17.133903+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:17.134389+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:17.250895+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:17.373821+00:00", "trade", 5.4274, 14.0]
["2026-10-01T14:27:17.551044+00:00", "trade", 5.4217, 25.0]
["2026-10-01T14:27:17.672656+00:00", "trade", 5.425, 278.0]
["2026-10-01T14:27:18.435211+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:18.435646+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:18.488477+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:19.661289+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:19.686735+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:21.764653+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:21.810061+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:22.204218+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:22.969125+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.012454+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.013451+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.014092+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.014899+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.015380+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.038986+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.619015+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.619491+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:23.738374+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:25.950883+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:26.845506+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:27:26.936534+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:26.947455+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:27.595631+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:27.596097+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:27.596227+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:27.993132+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:27:27.993144+00:00", "trade", 5.425, 10.0]
["2026-10-01T14:27:27.993165+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:27.993189+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:27.993225+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:27.993252+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:27.993276+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:27.993298+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:27.993328+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:27.993409+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:27:27.993436+00:00", "trade", 5.425, 30.0]
["2026-10-01T14:27:27.993460+00:00", "trade", 5.425, 30.0]
["2026-10-01T14:27:27.993484+00:00", "trade", 5.425, 30.0]
["2026-10-01T14:27:27.993511+00:00", "trade", 5.425, 30.0]
["2026-10-01T14:27:27.993535+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:27.993571+00:00", "trade", 5.425, 30.0]
["2026-10-01T14:27:27.993589+00:00", "trade", 5.425, 30.0]
["2026-10-01T14:27:27.993620+00:00", "trade", 5.425, 30.0]
["2026-10-01T14:27:27.993643+00:00", "trade", 5.425, 1784.0]
["2026-10-01T14:27:27.997115+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:28.042252+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:28.189878+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:28.388525+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:28.409255+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:27:28.410607+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:28.946215+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:28.946531+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:28.983078+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:29.093381+00:00", "trade", 5.4198, 58.0]
["2026-10-01T14:27:29.880370+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:29.882170+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:29.882771+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:29.957990+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:29.997434+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:30.055148+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:30.379658+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:30.567910+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:30.575934+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:32.738262+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:32.993040+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:33.099331+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:33.133326+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:34.940814+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:35.054198+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:35.243576+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:36.479971+00:00", "trade", 5.4197, 5.0]
["2026-10-01T14:27:36.613061+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:36.613157+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:36.613248+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:36.613329+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:36.613425+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:36.613548+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:36.769757+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:37.298053+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:37.935291+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:38.174961+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:38.379294+00:00", "trade", 5.425, 20.0]
["2026-10-01T14:27:38.513602+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:39.428663+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:39.429189+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:39.429274+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:39.452198+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:40.206652+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:40.259382+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:40.259903+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:40.260364+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:40.265426+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:40.623777+00:00", "trade", 5.425, 647.0]
["2026-10-01T14:27:40.624785+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:43.045706+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:43.242978+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:43.243830+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:43.373142+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:43.396548+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:43.899844+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:43.901408+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:44.027638+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:44.042829+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:44.142484+00:00", "trade", 5.425, 291.0]
["2026-10-01T14:27:44.289214+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:44.893370+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:45.130603+00:00", "trade", 5.4301, 5.0]
["2026-10-01T14:27:45.470612+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:46.223842+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:47.143733+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:47.160373+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:47.880459+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:47.881887+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:48.234295+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:50.021793+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:50.022876+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:50.029942+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:50.067046+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:50.069998+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:50.069998+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:50.938016+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:50.939815+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:51.018268+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:27:51.686862+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:51.686943+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:51.687012+00:00", "trade", 5.42, 19.0]
["2026-10-01T14:27:51.687063+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:51.687115+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:51.687169+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:27:51.688182+00:00", "trade", 5.4229, 4831.0]
["2026-10-01T14:27:53.294840+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:27:56.004265+00:00", "trade", 5.4198, 5.0]
["2026-10-01T14:27:56.006060+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:56.008581+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:56.378700+00:00", "trade", 5.4249, 71.0]
["2026-10-01T14:27:57.522934+00:00", "trade", 5.42, 56.0]
["2026-10-01T14:27:57.523009+00:00", "trade", 5.42, 1500.0]
["2026-10-01T14:27:57.523196+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:59.363590+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:59.366236+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:59.366236+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:59.968292+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:59.971665+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:27:59.997461+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:00.098342+00:00", "trade", 5.4199, 300.0]
["2026-10-01T14:28:03.046608+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:03.815623+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:28:03.817379+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:03.817880+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:03.820998+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:03.830004+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:03.834300+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:03.879483+00:00", "trade", 5.425, 249.0]
["2026-10-01T14:28:03.990656+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:04.201031+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:28:04.219485+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:04.222803+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:05.541317+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:05.671441+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:05.674242+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:05.925479+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:05.928847+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:06.498632+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:06.506991+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:06.520589+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:06.584285+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:06.589773+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:06.890824+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:07.030596+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:07.054287+00:00", "trade", 5.43, 25.0]
["2026-10-01T14:28:07.055685+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:07.223767+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:28:07.358270+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:07.362815+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:07.715709+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:07.767602+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:09.184104+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:09.186585+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:09.597155+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:09.606082+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:28:10.130803+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:28:10.130807+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:28:10.130810+00:00", "trade", 5.42, 30.0]
["2026-10-01T14:28:10.130810+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:10.130815+00:00", "trade", 5.42, 180.0]
["2026-10-01T14:28:10.130815+00:00", "trade", 5.42, 60.0]
["2026-10-01T14:28:10.130815+00:00", "trade", 5.42, 80.0]
["2026-10-01T14:28:10.130821+00:00", "trade", 5.42, 85.0]
["2026-10-01T14:28:10.130821+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:28:10.130824+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:28:10.130827+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:28:10.130827+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:28:10.130830+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:28:10.130875+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:28:10.130878+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:28:10.130881+00:00", "trade", 5.42, 465.0]
["2026-10-01T14:28:10.130902+00:00", "trade", 5.42, 8.0]
["2026-10-01T14:28:10.130908+00:00", "trade", 5.42, 32.0]
["2026-10-01T14:28:10.130911+00:00", "trade", 5.42, 315.0]
["2026-10-01T14:28:10.130950+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:28:10.130956+00:00", "trade", 5.42, 27.0]
["2026-10-01T14:28:10.130956+00:00", "trade", 5.42, 34.0]
["2026-10-01T14:28:10.130956+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:28:10.130956+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:28:10.130959+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:10.130959+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:28:10.131016+00:00", "trade", 5.42, 61.0]
["2026-10-01T14:28:10.131028+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:28:10.131041+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:28:10.131098+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:28:10.131098+00:00", "trade", 5.42, 80.0]
["2026-10-01T14:28:10.131310+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131310+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131317+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:28:10.131330+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131425+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:10.131430+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131475+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131490+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131512+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:28:10.131556+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131601+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131601+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131601+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131676+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:28:10.131744+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:28:10.131751+00:00", "trade", 5.42, 535.0]
["2026-10-01T14:28:10.131751+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.131836+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.131856+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.131926+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.132037+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.132162+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.132550+00:00", "trade", 5.415, 171.0]
["2026-10-01T14:28:10.132583+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:28:10.132613+00:00", "trade", 5.415, 457.0]
["2026-10-01T14:28:10.132643+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.132646+00:00", "trade", 5.415, 149.0]
["2026-10-01T14:28:10.132658+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.134457+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.134481+00:00", "trade", 5.42, 22.0]
["2026-10-01T14:28:10.134694+00:00", "trade", 5.42, 29.0]
["2026-10-01T14:28:10.135134+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.135234+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.136096+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.136893+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.136918+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.140843+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.148531+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.164514+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.164514+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.175143+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:28:10.176412+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.279006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.280139+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.518330+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.669950+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:10.721556+00:00", "trade", 5.4207, 500.0]
["2026-10-01T14:28:10.956544+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:28:10.956727+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:28:10.956794+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:28:10.956902+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:28:10.957148+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:28:11.679279+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:12.831879+00:00", "trade", 5.415, 11.0]
["2026-10-01T14:28:12.831903+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:28:12.831918+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:28:12.831930+00:00", "trade", 5.415, 30.0]
["2026-10-01T14:28:12.831939+00:00", "trade", 5.415, 30.0]
["2026-10-01T14:28:12.831957+00:00", "trade", 5.415, 30.0]
["2026-10-01T14:28:12.831966+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:28:12.831984+00:00", "trade", 5.415, 30.0]
["2026-10-01T14:28:12.832005+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:28:12.832011+00:00", "trade", 5.415, 30.0]
["2026-10-01T14:28:12.832038+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:28:12.832068+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:28:12.832104+00:00", "trade", 5.41, 30.0]
["2026-10-01T14:28:12.832150+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:28:12.850054+00:00", "trade", 5.415, 624.0]
["2026-10-01T14:28:12.924508+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:28:12.993823+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:12.994104+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:12.994174+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:12.994605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:12.994981+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:12.995101+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:12.996133+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:12.997582+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:14.033198+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:14.633418+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:28:14.634808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:15.030350+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:15.041209+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:15.349597+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:15.500505+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:15.501077+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:15.520829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:15.794765+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:15.955113+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:28:16.007525+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:16.016456+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:16.124211+00:00", "trade", 5.4101, 20.0]
["2026-10-01T14:28:16.125591+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:16.418582+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:16.613445+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:16.614127+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:16.614207+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:16.614713+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:16.914047+00:00", "trade", 5.421, 5.0]
["2026-10-01T14:28:17.062803+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:17.063836+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:17.521453+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:17.521503+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:17.522105+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:17.543957+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:17.703736+00:00", "trade", 5.4117, 15.0]
["2026-10-01T14:28:18.057734+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:28:18.412606+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.454137+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:28:18.455132+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.459187+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.486271+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.497894+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.498625+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.524342+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.615929+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.616318+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:18.622023+00:00", "trade", 5.4117, 20.0]
["2026-10-01T14:28:18.622605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.636658+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:18.707141+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:19.035466+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:19.139814+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:19.283506+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:19.283987+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:19.517151+00:00", "trade", 5.4101, 19.0]
["2026-10-01T14:28:19.529265+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:19.596334+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.139340+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.139490+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.169020+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.169025+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.197452+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:28:20.198395+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.198826+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.199026+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.199026+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.200044+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.293436+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.293917+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.336120+00:00", "trade", 5.4215, 100.0]
["2026-10-01T14:28:20.350677+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.352356+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:20.672945+00:00", "trade", 5.4117, 25.0]
["2026-10-01T14:28:20.874291+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:28:21.069445+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:21.072112+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:21.078732+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:21.315295+00:00", "trade", 5.4234, 3.0]
["2026-10-01T14:28:21.355017+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:21.367764+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:21.372801+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:21.410069+00:00", "trade", 5.4221, 9.0]
["2026-10-01T14:28:21.619564+00:00", "trade", 5.4263, 2.0]
["2026-10-01T14:28:22.162869+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:22.196654+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:22.413126+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:28:22.719615+00:00", "trade", 5.4209, 1.0]
["2026-10-01T14:28:23.347354+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:23.388383+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:28:23.466267+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:23.508121+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:23.571332+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:28:23.572379+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:23.634981+00:00", "trade", 5.415, 15.0]
["2026-10-01T14:28:24.209355+00:00", "trade", 5.4167, 11.0]
["2026-10-01T14:28:24.239108+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:24.706579+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:24.771205+00:00", "trade", 5.4101, 20.0]
["2026-10-01T14:28:24.809258+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:24.863253+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:25.665350+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:28:25.758117+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:25.807777+00:00", "trade", 5.4209, 1.0]
["2026-10-01T14:28:25.847080+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.014768+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.023218+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.234525+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.243111+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.356044+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.731873+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:26.737875+00:00", "trade", 5.415, 125.0]
["2026-10-01T14:28:26.738185+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:28:26.758015+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.758135+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.758456+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.758606+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.813156+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.970485+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:26.970966+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:27.094270+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:27.163360+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:27.645584+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:27.767138+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:28:27.768175+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:27.768346+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:27.771503+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:27.786469+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:27.786509+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:28.060836+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:28.507440+00:00", "trade", 5.4203, 1.0]
["2026-10-01T14:28:28.788040+00:00", "trade", 5.4264, 2.0]
["2026-10-01T14:28:28.855692+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:28:28.855749+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:28:29.169135+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:28:29.169193+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:28:29.726841+00:00", "trade", 5.4117, 14.0]
["2026-10-01T14:28:29.919603+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:29.919683+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:29.950251+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:29.997479+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.109636+00:00", "trade", 5.41, 214.0]
["2026-10-01T14:28:30.110457+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.110663+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.110703+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.111149+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.111745+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.113068+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.115965+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.117448+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.118225+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.338539+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.339662+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.340303+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.344919+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:30.410194+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:28:30.686812+00:00", "trade", 5.4217, 100.0]
["2026-10-01T14:28:31.351278+00:00", "trade", 5.4126, 19.0]
["2026-10-01T14:28:33.249776+00:00", "trade", 5.4201, 1.0]
["2026-10-01T14:28:33.548636+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:33.553023+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:33.885346+00:00", "trade", 5.4236, 3.0]
["2026-10-01T14:28:34.214499+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:28:34.384283+00:00", "trade", 5.4102, 33.0]
["2026-10-01T14:28:34.404749+00:00", "trade", 5.4102, 1.0]
["2026-10-01T14:28:35.312344+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:35.319822+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:35.363361+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:35.741669+00:00", "trade", 5.4223, 4.0]
["2026-10-01T14:28:36.135004+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:36.278764+00:00", "trade", 5.4263, 1.0]
["2026-10-01T14:28:36.450027+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:37.204486+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:37.331252+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:37.474676+00:00", "trade", 5.4217, 5.0]
["2026-10-01T14:28:37.990251+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:38.043630+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:38.373113+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:38.609535+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:38.617629+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:38.860679+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:39.562635+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:39.596190+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:39.661795+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:39.713882+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:40.714004+00:00", "trade", 5.4262, 2.0]
["2026-10-01T14:28:41.072610+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:41.541568+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:28:41.656342+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:28:41.658722+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:41.658887+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:41.659930+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:41.939745+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:42.150230+00:00", "trade", 5.4173, 100.0]
["2026-10-01T14:28:42.167374+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:28:42.283897+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:42.316384+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:28:42.493009+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:42.664109+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:43.031344+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:43.153534+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:43.154537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:43.444681+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:45.048055+00:00", "trade", 5.4262, 100.0]
["2026-10-01T14:28:45.083855+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:28:45.084493+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:45.084533+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:45.084809+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:45.085175+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:45.088012+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:45.150831+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:45.158594+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:45.275124+00:00", "trade", 5.4237, 3.0]
["2026-10-01T14:28:47.681476+00:00", "trade", 5.4101, 8.0]
["2026-10-01T14:28:47.759626+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:28:47.870259+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:47.873020+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:47.874358+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.042625+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:28:48.042718+00:00", "trade", 5.41, 737.0]
["2026-10-01T14:28:48.043295+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.043370+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.043806+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.046172+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.075193+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:28:48.075196+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:28:48.075235+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:28:48.075772+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.075772+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.075822+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.075902+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.076258+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.076704+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.078093+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.078819+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.097669+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.097674+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.309492+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:48.792006+00:00", "trade", 5.4256, 2.0]
["2026-10-01T14:28:49.136653+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.154370+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.179955+00:00", "trade", 5.415, 745.0]
["2026-10-01T14:28:49.181184+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.181690+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.182347+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.182415+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:28:49.183264+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.184708+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.185118+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.189454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.189454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.241943+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:49.373035+00:00", "trade", 5.422, 4.0]
["2026-10-01T14:28:49.610185+00:00", "trade", 5.4186, 2.0]
["2026-10-01T14:28:49.610927+00:00", "trade", 5.4186, 3.0]
["2026-10-01T14:28:49.702119+00:00", "trade", 5.415, 25.0]
["2026-10-01T14:28:49.997758+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:28:50.449674+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:50.567875+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:50.571642+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:50.572997+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:51.441792+00:00", "trade", 5.4215, 1.0]
["2026-10-01T14:28:51.451906+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:51.458602+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:51.560836+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:51.660907+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:51.661910+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:51.764562+00:00", "trade", 5.4117, 25.0]
["2026-10-01T14:28:51.899261+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:28:53.450948+00:00", "trade", 5.4117, 25.0]
["2026-10-01T14:28:54.127024+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:28:55.124013+00:00", "trade", 5.415, 25.0]
["2026-10-01T14:28:55.125757+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:55.125797+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:55.126995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:55.148721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:55.174275+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:28:55.552640+00:00", "trade", 5.415, 662.0]
["2026-10-01T14:28:56.174443+00:00", "trade", 5.4213, 4.0]
["2026-10-01T14:28:56.265592+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:28:56.525693+00:00", "trade", 5.417, 1.0]
["2026-10-01T14:28:56.735558+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:28:57.143628+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:28:57.648850+00:00", "trade", 5.4216, 2.0]
["2026-10-01T14:28:57.868203+00:00", "trade", 5.415, 25.0]
["2026-10-01T14:28:58.445133+00:00", "trade", 5.415, 4.0]
["2026-10-01T14:28:58.597800+00:00", "trade", 5.4213, 5.0]
["2026-10-01T14:28:58.998891+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:58.999132+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:59.001483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:59.008820+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:28:59.010178+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:59.010178+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:59.351069+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:28:59.519905+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:59.520346+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:59.543751+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:28:59.997495+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.044686+00:00", "trade", 5.4126, 25.0]
["2026-10-01T14:29:00.072252+00:00", "trade", 5.4213, 100.0]
["2026-10-01T14:29:00.123539+00:00", "trade", 5.4237, 3.0]
["2026-10-01T14:29:00.387386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.518363+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:00.520633+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.520633+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.520633+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.525224+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.604377+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.709437+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.710449+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.720795+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:29:00.816206+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:00.825209+00:00", "trade", 5.4166, 1.0]
["2026-10-01T14:29:00.863418+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:01.073948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:01.146130+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:01.146591+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:01.400033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:01.400474+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:01.483301+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:01.483782+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:01.598097+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:29:02.048489+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:02.095140+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:02.772139+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:02.783741+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:02.784303+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:02.784919+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:02.868518+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:03.199655+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:03.641209+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:03.776726+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:03.777308+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:04.343152+00:00", "trade", 5.4164, 1.0]
["2026-10-01T14:29:04.406110+00:00", "trade", 5.4212, 2.0]
["2026-10-01T14:29:04.531535+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:04.748867+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:04.749909+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:04.750325+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:05.065534+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:05.066331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:05.084700+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:05.084870+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:05.198791+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:05.307680+00:00", "trade", 5.4138, 25.0]
["2026-10-01T14:29:05.866639+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:29:05.875886+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:05.927991+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:05.929026+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:05.929462+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:06.114688+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:06.527764+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:06.528361+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:06.764811+00:00", "trade", 5.4126, 1.0]
["2026-10-01T14:29:07.067059+00:00", "trade", 5.4228, 4.0]
["2026-10-01T14:29:07.135454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.135601+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:29:07.135766+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.135853+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:07.135890+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.136016+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136034+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136136+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136154+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136175+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.136289+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136314+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136419+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136500+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136509+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136569+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136621+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.136621+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.136621+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.136668+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136686+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136697+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.136762+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.136849+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.136975+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.137026+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:07.137138+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.137178+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.137579+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.137659+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.147713+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.148735+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:07.568059+00:00", "trade", 5.4165, 1.0]
["2026-10-01T14:29:07.688892+00:00", "trade", 5.4199, 44.0]
["2026-10-01T14:29:08.664705+00:00", "trade", 5.4211, 62.0]
["2026-10-01T14:29:08.677377+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:29:08.678402+00:00", "trade", 5.415, 635.0]
["2026-10-01T14:29:08.679395+00:00", "trade", 5.415, 370.0]
["2026-10-01T14:29:08.679999+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.790582+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.791068+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.791119+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.791554+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.791560+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.791595+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.791820+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.821355+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.821355+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:08.851864+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:29:09.127992+00:00", "trade", 5.4243, 3.0]
["2026-10-01T14:29:09.172480+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:09.308643+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:09.647890+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:10.427621+00:00", "trade", 5.415, 4000.0]
["2026-10-01T14:29:11.523146+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.568980+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.832091+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.832386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.832461+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.840185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.844670+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.862372+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.862864+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.863049+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.863530+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.863861+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.871514+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.872000+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.873439+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:11.927673+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.000586+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.005928+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:12.006956+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.290151+00:00", "trade", 5.4191, 2.0]
["2026-10-01T14:29:12.535136+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.540299+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.631756+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.651292+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.657853+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.725373+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.901952+00:00", "trade", 5.4194, 4988.0]
["2026-10-01T14:29:12.902735+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.902880+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.902976+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.903201+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.903251+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.903331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.903492+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.903692+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.903813+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.904013+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.904133+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.904173+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.904374+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.934706+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.935172+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.944304+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:12.944785+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:13.105632+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:13.145166+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:13.253108+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:14.778252+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778274+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778312+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778336+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778373+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778505+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778577+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778613+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778634+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:14.778682+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778709+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778736+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778784+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:14.778842+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778869+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778911+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778964+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:14.778968+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.778992+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779019+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779043+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779067+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:14.779091+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779118+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779144+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:14.779169+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:29:14.779193+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779217+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779242+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779293+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:14.779317+00:00", "trade", 5.42, 5555.0]
["2026-10-01T14:29:14.844645+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:15.055439+00:00", "trade", 5.4211, 5.0]
["2026-10-01T14:29:16.832770+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:17.211046+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:17.661560+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:17.662281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:17.662317+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:17.662321+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:17.662803+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:17.694002+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:18.588109+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:29:18.778925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:18.785389+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:18.785585+00:00", "trade", 5.415, 740.0]
["2026-10-01T14:29:18.801108+00:00", "trade", 5.4199, 6000.0]
["2026-10-01T14:29:18.803012+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:19.954549+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.074776+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:29:20.183917+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:20.237595+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:29:20.238229+00:00", "trade", 5.42, 74.0]
["2026-10-01T14:29:20.238238+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.238559+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.238559+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.238995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.239236+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.239436+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.240398+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.250002+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:20.251004+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.287415+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.287851+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.577028+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:29:20.592300+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.592303+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.592306+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.592309+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.592309+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:29:20.592312+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:29:20.592315+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.592315+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:29:20.592318+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:29:20.592348+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:29:20.592348+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.592351+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:29:20.592354+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:29:20.592375+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592410+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592435+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592495+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592510+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592579+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:29:20.592582+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:29:20.592622+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:29:20.592622+00:00", "trade", 5.42, 17.0]
["2026-10-01T14:29:20.592626+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592631+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:29:20.592633+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.592636+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:20.592646+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:20.592686+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592741+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592771+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592781+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592793+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:29:20.592793+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:29:20.592796+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:20.592832+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:20.592832+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592851+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.592857+00:00", "trade", 5.42, 35.0]
["2026-10-01T14:29:20.592857+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.592859+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:29:20.592865+00:00", "trade", 5.42, 452.0]
["2026-10-01T14:29:20.592982+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.593015+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:20.593132+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:29:20.593192+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593232+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593312+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593312+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593382+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593498+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593498+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593499+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:29:20.593593+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593713+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593713+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593743+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593793+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593839+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:29:20.593873+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.593914+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.594139+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.594179+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.596224+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.596420+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.598046+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:29:20.599896+00:00", "trade", 5.425, 1500.0]
["2026-10-01T14:29:20.600681+00:00", "trade", 5.425, 1500.0]
["2026-10-01T14:29:20.600927+00:00", "trade", 5.425, 1500.0]
["2026-10-01T14:29:20.601228+00:00", "trade", 5.425, 1500.0]
["2026-10-01T14:29:20.601486+00:00", "trade", 5.425, 1500.0]
["2026-10-01T14:29:20.601989+00:00", "trade", 5.425, 1100.0]
["2026-10-01T14:29:20.602459+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.602519+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.602530+00:00", "trade", 5.4275, 300.0]
["2026-10-01T14:29:20.602623+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.602710+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.602801+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.602816+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:29:20.602879+00:00", "trade", 5.43, 1438.0]
["2026-10-01T14:29:20.602955+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.602969+00:00", "trade", 5.43, 260.0]
["2026-10-01T14:29:20.603051+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.603492+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:29:20.606605+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.606680+00:00", "trade", 5.43, 1600.0]
["2026-10-01T14:29:20.606683+00:00", "trade", 5.43, 400.0]
["2026-10-01T14:29:20.606686+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.606689+00:00", "trade", 5.43, 1500.0]
["2026-10-01T14:29:20.606692+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:29:20.606696+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606698+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606701+00:00", "trade", 5.43, 99.0]
["2026-10-01T14:29:20.606701+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606704+00:00", "trade", 5.43, 400.0]
["2026-10-01T14:29:20.606704+00:00", "trade", 5.43, 500.0]
["2026-10-01T14:29:20.606707+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606713+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.606716+00:00", "trade", 5.43, 800.0]
["2026-10-01T14:29:20.606719+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:29:20.606723+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.606723+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606725+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.606725+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606797+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606806+00:00", "trade", 5.43, 34.0]
["2026-10-01T14:29:20.606818+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606881+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:29:20.606885+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606887+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606891+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606891+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.606894+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606897+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606901+00:00", "trade", 5.43, 10.0]
["2026-10-01T14:29:20.606901+00:00", "trade", 5.43, 1100.0]
["2026-10-01T14:29:20.606905+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:29:20.606963+00:00", "trade", 5.43, 2040.0]
["2026-10-01T14:29:20.606963+00:00", "trade", 5.43, 500.0]
["2026-10-01T14:29:20.606966+00:00", "trade", 5.43, 700.0]
["2026-10-01T14:29:20.606966+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606985+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.606990+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.606993+00:00", "trade", 5.43, 600.0]
["2026-10-01T14:29:20.606993+00:00", "trade", 5.43, 3300.0]
["2026-10-01T14:29:20.606999+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.606999+00:00", "trade", 5.43, 500.0]
["2026-10-01T14:29:20.606999+00:00", "trade", 5.43, 400.0]
["2026-10-01T14:29:20.607002+00:00", "trade", 5.43, 23.0]
["2026-10-01T14:29:20.607008+00:00", "trade", 5.43, 400.0]
["2026-10-01T14:29:20.607008+00:00", "trade", 5.43, 400.0]
["2026-10-01T14:29:20.607010+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607014+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.607015+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607019+00:00", "trade", 5.43, 44.0]
["2026-10-01T14:29:20.607019+00:00", "trade", 5.43, 600.0]
["2026-10-01T14:29:20.607019+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.607020+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607023+00:00", "trade", 5.43, 13.0]
["2026-10-01T14:29:20.607023+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.607027+00:00", "trade", 5.43, 827.0]
["2026-10-01T14:29:20.607027+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.607040+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607041+00:00", "trade", 5.43, 1300.0]
["2026-10-01T14:29:20.607045+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607065+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607090+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607120+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607130+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607175+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607195+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607195+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607224+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.607295+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.607318+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.607318+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.607360+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.607360+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607416+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607426+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607691+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607691+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607716+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607756+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607761+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607850+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.607895+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.607957+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.607961+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.608233+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.608238+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.608358+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.608358+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.608994+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.609511+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.609571+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.609615+00:00", "trade", 5.43, 29.0]
["2026-10-01T14:29:20.609681+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:29:20.609735+00:00", "trade", 5.43, 5.0]
["2026-10-01T14:29:20.609804+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:29:20.610397+00:00", "trade", 5.435, 100.0]
["2026-10-01T14:29:20.610529+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.610589+00:00", "trade", 5.43, 1200.0]
["2026-10-01T14:29:20.610593+00:00", "trade", 5.43, 36.0]
["2026-10-01T14:29:20.610593+00:00", "trade", 5.43, 26.0]
["2026-10-01T14:29:20.610596+00:00", "trade", 5.43, 116.0]
["2026-10-01T14:29:20.610596+00:00", "trade", 5.43, 500.0]
["2026-10-01T14:29:20.610734+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.610737+00:00", "trade", 5.43, 9.0]
["2026-10-01T14:29:20.610737+00:00", "trade", 5.43, 238.0]
["2026-10-01T14:29:20.610739+00:00", "trade", 5.43, 635.0]
["2026-10-01T14:29:20.610794+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610794+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610794+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610799+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610804+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610809+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610809+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610818+00:00", "trade", 5.43, 1100.0]
["2026-10-01T14:29:20.610819+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610819+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610824+00:00", "trade", 5.43, 153.0]
["2026-10-01T14:29:20.610824+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.610824+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.610824+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610827+00:00", "trade", 5.43, 153.0]
["2026-10-01T14:29:20.610831+00:00", "trade", 5.43, 44.0]
["2026-10-01T14:29:20.610831+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.610837+00:00", "trade", 5.43, 230.0]
["2026-10-01T14:29:20.610837+00:00", "trade", 5.43, 164.0]
["2026-10-01T14:29:20.610839+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610840+00:00", "trade", 5.43, 817.0]
["2026-10-01T14:29:20.610840+00:00", "trade", 5.43, 83.0]
["2026-10-01T14:29:20.610847+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.610847+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.610847+00:00", "trade", 5.43, 417.0]
["2026-10-01T14:29:20.610851+00:00", "trade", 5.43, 2283.0]
["2026-10-01T14:29:20.610851+00:00", "trade", 5.43, 800.0]
["2026-10-01T14:29:20.610855+00:00", "trade", 5.43, 100.0]
["2026-10-01T14:29:20.610855+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:29:20.610860+00:00", "trade", 5.43, 1100.0]
["2026-10-01T14:29:20.610884+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610891+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.610891+00:00", "trade", 5.43, 83.0]
["2026-10-01T14:29:20.610893+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.610896+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:29:20.610902+00:00", "trade", 5.43, 1100.0]
["2026-10-01T14:29:20.610911+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:29:20.610934+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.610934+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.611004+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.611014+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.611069+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.611069+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.611079+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.611082+00:00", "trade", 5.43, 400.0]
["2026-10-01T14:29:20.611082+00:00", "trade", 5.43, 2561.0]
["2026-10-01T14:29:20.611100+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.611100+00:00", "quote", 5.43, 5.44]
["2026-10-01T14:29:20.611133+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611133+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611133+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611133+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611133+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611133+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611160+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:29:20.611191+00:00", "trade", 5.43, 200.0]
["2026-10-01T14:29:20.611200+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611215+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611240+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611250+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611320+00:00", "trade", 5.43, 300.0]
["2026-10-01T14:29:20.611340+00:00", "quote", 5.43, 5.43]
["2026-10-01T14:29:20.611350+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611415+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611415+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611420+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611430+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611460+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611520+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611550+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611550+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611596+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611601+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611711+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611711+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.611774+00:00", "trade", 5.43, 1.0]
["2026-10-01T14:29:20.611877+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.612277+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.612397+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.612397+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.612438+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.612718+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.612999+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.613440+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.613911+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.641407+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.685386+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:29:20.711433+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:20.896899+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:21.592998+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.146757+00:00", "trade", 5.4267, 4988.0]
["2026-10-01T14:29:22.167679+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.168511+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.168621+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.329934+00:00", "trade", 5.4241, 100.0]
["2026-10-01T14:29:22.331318+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.435795+00:00", "trade", 5.4201, 4000.0]
["2026-10-01T14:29:22.436051+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.436954+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.437114+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.437470+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.437831+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.437831+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.437911+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.481725+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.481730+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:22.712092+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:23.210974+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:29:23.808438+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:24.064446+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:24.436125+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:26.062084+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:27.619235+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:27.619676+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:27.754461+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:28.449593+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:28.590989+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:28.591430+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:28.633365+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:29.924236+00:00", "trade", 5.4228, 6000.0]
["2026-10-01T14:29:29.997512+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:30.952040+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:30.952677+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:30.952802+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:30.953679+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:30.977361+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:30.977366+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.072960+00:00", "trade", 5.43, 6000.0]
["2026-10-01T14:29:31.073559+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.475168+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.475168+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.478732+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.527182+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.929473+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.930355+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.930440+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.930461+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.930476+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.930756+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.930851+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.930952+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.933217+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.933262+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.933553+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.996207+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:31.996207+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:32.817850+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:33.042990+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:33.500077+00:00", "trade", 5.425, 200.0]
["2026-10-01T14:29:33.501068+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:33.501148+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:33.976503+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:34.427670+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:35.582465+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:35.582465+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:35.582906+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:36.075454+00:00", "trade", 5.4236, 100.0]
["2026-10-01T14:29:36.794851+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:36.895666+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:37.071428+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:37.101760+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:37.850244+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:38.028784+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:38.195580+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:38.202657+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:38.347080+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:39.198589+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:39.243044+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:39.389300+00:00", "trade", 5.4205, 100.0]
["2026-10-01T14:29:39.642727+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:40.078234+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:40.297200+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:40.322087+00:00", "trade", 5.4201, 500.0]
["2026-10-01T14:29:41.291323+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:29:41.534752+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:41.615623+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:41.616525+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:41.616986+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:41.617011+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:41.672538+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:41.889030+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:42.993612+00:00", "trade", 5.4251, 37.0]
["2026-10-01T14:29:43.142311+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:43.215866+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:43.532439+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:43.899725+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:29:44.375281+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:44.628799+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:29:44.802432+00:00", "trade", 5.43, 113.0]
["2026-10-01T14:29:44.959122+00:00", "trade", 5.43, 20.0]
["2026-10-01T14:29:45.024630+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:29:45.500291+00:00", "trade", 5.43, 50.0]
["2026-10-01T14:29:46.023577+00:00", "trade", 5.425, 42.0]
["2026-10-01T14:29:46.029140+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:46.029999+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030004+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030044+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030059+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030079+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030100+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030135+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030165+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030491+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.030491+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.039341+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.045416+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.356165+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:46.400941+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:46.487572+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.536628+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.689933+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.699150+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.709840+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:46.785640+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:47.677315+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:48.059598+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.225522+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.225522+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.225522+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.436632+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:48.436641+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:48.437108+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:48.437110+00:00", "trade", 5.42, 58.0]
["2026-10-01T14:29:48.437110+00:00", "trade", 5.42, 42.0]
["2026-10-01T14:29:48.437119+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:48.437164+00:00", "trade", 5.42, 280.0]
["2026-10-01T14:29:48.437167+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:48.437170+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:48.437174+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:48.437176+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:29:48.437176+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:29:48.437240+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.437381+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:29:48.437381+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:29:48.437383+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:29:48.437387+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:29:48.437746+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.437797+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.437802+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.437842+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.437962+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.438082+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.438163+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.438203+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.438203+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.438644+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.438724+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.439125+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.439406+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.439882+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.440443+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.447650+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.483354+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:29:48.483724+00:00", "trade", 5.42, 136.0]
["2026-10-01T14:29:48.484107+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.485776+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.485886+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.494050+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.534742+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.536872+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.537383+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.546831+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.652852+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:29:48.652852+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:29:48.653795+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.653845+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.653890+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.653980+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.658145+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.659113+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:48.849468+00:00", "trade", 5.4217, 44.0]
["2026-10-01T14:29:48.917748+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:49.275473+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:49.275477+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:49.433443+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:49.465392+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:29:49.465708+00:00", "trade", 5.425, 70.0]
["2026-10-01T14:29:49.477462+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:49.484850+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:49.846404+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:49.907509+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:50.047407+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:50.622581+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:50.623631+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:50.623637+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:50.624238+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:50.624273+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:51.006957+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:51.062885+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:51.063417+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:51.072804+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:51.568413+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:51.770507+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:51.771028+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:51.771565+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:51.780820+00:00", "trade", 5.425, 1.0]
["2026-10-01T14:29:52.042288+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:52.045215+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.059083+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.059544+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.100391+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.101333+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.116925+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.209696+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.226617+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:29:52.227228+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.270786+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.324248+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:52.917792+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:29:53.170606+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:53.331632+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:29:53.545766+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:53.565388+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:53.638446+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:53.708686+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:29:53.709546+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:29:53.709676+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:53.709676+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:53.709716+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:53.854356+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:54.702931+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:54.702931+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:54.758293+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:54.758804+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:54.940140+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:54.940329+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:29:54.940822+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:54.941233+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:54.941253+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:55.022436+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:55.022506+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:55.563902+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:55.789915+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:55.808652+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:29:56.413933+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:56.418513+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:56.520190+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:56.765216+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:29:56.842879+00:00", "trade", 5.425, 128.0]
["2026-10-01T14:29:58.183929+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.304721+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.388215+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.559532+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.560534+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.766203+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.766203+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.766674+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.767323+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:29:58.767341+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:29:58.767867+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.767962+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.768313+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.768779+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.785524+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:58.881592+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:59.007436+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:59.109313+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:59.293100+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:59.388602+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:59.519869+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:59.688219+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:59.913760+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:29:59.997539+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:30:00.028879+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:30:00.032432+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:30:00.032447+00:00", "quote", 5.42, 5.43]
["2026-10-01T14:30:00.220895+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.220900+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:30:00.220900+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:30:00.220930+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.220935+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.220946+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.220990+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221025+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221031+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221031+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221055+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221091+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221111+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221150+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:30:00.221156+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:30:00.221156+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221156+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221159+00:00", "trade", 5.42, 240.0]
["2026-10-01T14:30:00.221171+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:30:00.221226+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221231+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221236+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221251+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221266+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221296+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221396+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221396+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221401+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221406+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221421+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221446+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221461+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:30:00.221468+00:00", "trade", 5.42, 284.0]
["2026-10-01T14:30:00.221542+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.221567+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.221662+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.221697+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.221847+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222053+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222063+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222337+00:00", "trade", 5.415, 13.0]
["2026-10-01T14:30:00.222474+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222484+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222744+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.222987+00:00", "trade", 5.41, 596.0]
["2026-10-01T14:30:00.224995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.225386+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.225436+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.226558+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.226584+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.228197+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.246882+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.246945+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:30:00.247002+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:30:00.247456+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:30:00.247478+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.247599+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.247669+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.247914+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.252510+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.252580+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.273498+00:00", "trade", 5.415, 56.0]
["2026-10-01T14:30:00.274112+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.274803+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.275996+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.276452+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.278141+00:00", "trade", 5.4241, 35.0]
["2026-10-01T14:30:00.278918+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.379452+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.422599+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:00.446337+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:30:00.663257+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:30:01.042125+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:01.548348+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:30:03.523670+00:00", "trade", 5.425, 100.0]
["2026-10-01T14:30:04.579124+00:00", "trade", 5.415, 57.0]
["2026-10-01T14:30:05.161088+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:05.295869+00:00", "trade", 5.42, 15.0]
["2026-10-01T14:30:05.627220+00:00", "trade", 5.4174, 20.0]
["2026-10-01T14:30:05.711387+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:30:05.907300+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:30:06.020889+00:00", "trade", 5.42, 178.0]
["2026-10-01T14:30:06.040085+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:06.040566+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:06.310236+00:00", "trade", 5.4207, 100.0]
["2026-10-01T14:30:06.449337+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:06.539837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:06.541451+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:07.002933+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:07.104193+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:07.104990+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:07.105462+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:07.490247+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:07.533048+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:30:07.533078+00:00", "trade", 5.415, 2.0]
["2026-10-01T14:30:08.267569+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:08.267649+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:08.268130+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:08.423686+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:30:08.566454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:08.636481+00:00", "trade", 5.415, 415.0]
["2026-10-01T14:30:08.637488+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:08.728379+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:08.734278+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:09.333537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:09.685904+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.272426+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:30:10.471967+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.471967+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.472428+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.472954+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.473005+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.473446+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.837471+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.838483+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:10.843275+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:11.634621+00:00", "trade", 5.4117, 25.0]
["2026-10-01T14:30:11.690999+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:11.691471+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:11.839558+00:00", "trade", 5.4248, 100.0]
["2026-10-01T14:30:12.053225+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:12.145737+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:30:12.252494+00:00", "trade", 5.42, 74.0]
["2026-10-01T14:30:12.253486+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:12.253531+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:12.253576+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:12.253937+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:12.257421+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.093868+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.177427+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.312813+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:13.316006+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.347406+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.364236+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.372140+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.373703+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.377437+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.388909+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:30:13.414886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.415944+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.433957+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.466121+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:30:13.467256+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.499257+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:30:13.515961+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.690411+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.759240+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.846287+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.851063+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.906810+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:13.972541+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.049264+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.054787+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.152960+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.229404+00:00", "trade", 5.4101, 25.0]
["2026-10-01T14:30:14.264796+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.370818+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.389142+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.577194+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.582862+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.647764+00:00", "trade", 5.42, 28.0]
["2026-10-01T14:30:14.648232+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.648283+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.648293+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.648603+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:14.829327+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:15.026036+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:15.061615+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:15.363988+00:00", "trade", 5.415, 4000.0]
["2026-10-01T14:30:15.558180+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:15.589489+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:16.138608+00:00", "trade", 5.42, 19.0]
["2026-10-01T14:30:16.138609+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:16.264027+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:30:16.369593+00:00", "trade", 5.4117, 25.0]
["2026-10-01T14:30:16.442934+00:00", "trade", 5.415, 1000.0]
["2026-10-01T14:30:16.478596+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:30:16.742867+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:30:16.829170+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:16.929148+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:17.576537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:17.579053+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:17.579148+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:17.580108+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:30:17.581178+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:18.054248+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:18.261825+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:18.429539+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:18.430185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:18.787625+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:19.069921+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:30:20.940459+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:21.196490+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:21.291546+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:22.410100+00:00", "trade", 5.4206, 100.0]
["2026-10-01T14:30:23.330702+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:23.770199+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:23.934654+00:00", "trade", 5.4207, 200.0]
["2026-10-01T14:30:23.934828+00:00", "trade", 5.4207, 6.0]
["2026-10-01T14:30:23.934967+00:00", "trade", 5.4207, 22.0]
["2026-10-01T14:30:25.082410+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:27.885797+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:27.990616+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:28.058874+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:28.163116+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:28.938113+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:28.958251+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:29.831281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:29.997561+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:30.253374+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:30.253394+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:30.253434+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:30.253474+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:30.253515+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:30.269878+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:30.588715+00:00", "trade", 5.4241, 71.0]
["2026-10-01T14:30:30.783605+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:30.784632+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:30.816087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:31.520967+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:32.144288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:32.444667+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:33.052705+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:33.234649+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:33.239045+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:33.251399+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:33.391141+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:34.071869+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:30:34.348126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:34.356385+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:34.545059+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:34.551344+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:34.674510+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:30:35.293552+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:35.381567+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:35.642655+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:35.778870+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:30:35.779818+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:36.252301+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:38.003924+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:38.602988+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:39.638783+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:30:39.639866+00:00", "trade", 5.415, 2.0]
["2026-10-01T14:30:41.486165+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:42.053735+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:44.407140+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:44.407583+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:44.407653+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:44.425160+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:45.068764+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:47.217941+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:47.322416+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:48.130463+00:00", "trade", 5.4207, 100.0]
["2026-10-01T14:30:49.043926+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:30:49.045014+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:49.709242+00:00", "trade", 5.4163, 200.0]
["2026-10-01T14:30:50.280831+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:50.281332+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:50.281382+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:50.281768+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:50.281783+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:50.281803+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:50.281823+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:50.426738+00:00", "trade", 5.415, 5.0]
["2026-10-01T14:30:50.438100+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:50.727760+00:00", "trade", 5.415, 618.0]
["2026-10-01T14:30:51.054745+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:30:51.056035+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:52.138506+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:52.654565+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:30:53.696523+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:54.530094+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:54.532480+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:54.605293+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:54.614761+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.248022+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:30:55.248025+00:00", "trade", 5.41, 36.0]
["2026-10-01T14:30:55.448643+00:00", "trade", 5.41, 36.0]
["2026-10-01T14:30:55.649244+00:00", "trade", 5.41, 28.0]
["2026-10-01T14:30:55.649316+00:00", "trade", 5.41, 8.0]
["2026-10-01T14:30:55.649971+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.650252+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.650412+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.702498+00:00", "trade", 5.4153, 84.0]
["2026-10-01T14:30:55.702504+00:00", "trade", 5.4244, 220.0]
["2026-10-01T14:30:55.702537+00:00", "trade", 5.4244, 85.0]
["2026-10-01T14:30:55.702567+00:00", "trade", 5.4244, 31.0]
["2026-10-01T14:30:55.702576+00:00", "trade", 5.4244, 88.0]
["2026-10-01T14:30:55.702630+00:00", "trade", 5.4244, 41.0]
["2026-10-01T14:30:55.856223+00:00", "trade", 5.41, 92.0]
["2026-10-01T14:30:55.856792+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.856797+00:00", "trade", 5.41, 223.0]
["2026-10-01T14:30:55.856818+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.856833+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.857098+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.857471+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:30:55.857675+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:55.857796+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:30:55.858211+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.239147+00:00", "trade", 5.4101, 4000.0]
["2026-10-01T14:30:56.404454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.404925+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.405492+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.405852+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.507303+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:30:56.557102+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:30:56.628630+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:30:56.648248+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.648519+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.679655+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:30:56.679697+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:30:56.682500+00:00", "trade", 5.415, 99.0]
["2026-10-01T14:30:56.724780+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.725340+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:30:56.785534+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:30:56.785534+00:00", "trade", 5.41, 381.0]
["2026-10-01T14:30:56.785537+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:30:56.785973+00:00", "trade", 5.4118, 250.0]
["2026-10-01T14:30:56.786472+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.786472+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.786532+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.787083+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.787334+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.788311+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:56.790372+00:00", "trade", 5.4101, 41.0]
["2026-10-01T14:30:56.800614+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:30:56.851781+00:00", "trade", 5.415, 99.0]
["2026-10-01T14:30:57.029798+00:00", "trade", 5.4205, 100.0]
["2026-10-01T14:30:57.385556+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:57.697451+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:30:57.748636+00:00", "trade", 5.415, 99.0]
["2026-10-01T14:30:57.820058+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:30:57.868957+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:30:57.905064+00:00", "trade", 5.41, 28.0]
["2026-10-01T14:30:57.905541+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:57.906063+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:58.001293+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:30:58.718561+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:30:58.767685+00:00", "trade", 5.4128, 99.0]
["2026-10-01T14:30:58.856631+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:30:58.919904+00:00", "trade", 5.415, 99.0]
["2026-10-01T14:30:59.665469+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:59.665544+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:59.665995+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:59.667293+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:59.670997+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:30:59.997589+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:00.691195+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:31:00.846336+00:00", "trade", 5.4177, 1.0]
["2026-10-01T14:31:01.154957+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:31:01.156277+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:01.157560+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:02.080157+00:00", "trade", 5.41, 99.0]
["2026-10-01T14:31:02.131074+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:02.132914+00:00", "trade", 5.415, 99.0]
["2026-10-01T14:31:02.848874+00:00", "trade", 5.4237, 2.0]
["2026-10-01T14:31:03.888468+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:31:04.765415+00:00", "trade", 5.415, 50.0]
["2026-10-01T14:31:05.580036+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:31:06.520942+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.520982+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.521062+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.521383+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.521904+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.535506+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.601648+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.624553+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.791946+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.792948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.792988+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:06.793389+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:07.340930+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:07.414951+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:07.540070+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:31:07.541031+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:08.686419+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:31:08.687646+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:08.718775+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:08.795197+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:08.848453+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:08.849085+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:08.903556+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:31:08.904191+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:08.935525+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:08.943288+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:09.698137+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:31:09.940122+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:31:10.354893+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:10.355339+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:10.451087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:10.451538+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:10.553285+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:10.556332+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:10.565043+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:10.709441+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:10.976111+00:00", "trade", 5.4183, 20.0]
["2026-10-01T14:31:12.087469+00:00", "trade", 5.42, 25.0]
["2026-10-01T14:31:12.242243+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:12.242665+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:12.251205+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:13.290138+00:00", "trade", 5.42, 18.0]
["2026-10-01T14:31:13.290147+00:00", "trade", 5.415, 18.0]
["2026-10-01T14:31:13.290171+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:31:13.290180+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:31:13.290201+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:31:13.290213+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:31:13.290225+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:31:13.290246+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:31:13.290381+00:00", "trade", 5.415, 22.0]
["2026-10-01T14:31:14.120101+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:31:14.131894+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:14.142580+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:14.161645+00:00", "trade", 5.415, 521.0]
["2026-10-01T14:31:14.168053+00:00", "trade", 5.415, 174.0]
["2026-10-01T14:31:14.397047+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:14.447384+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:15.214483+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:31:15.216126+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:15.216607+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:15.217289+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:15.233257+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:31:16.565886+00:00", "trade", 5.4177, 13.0]
["2026-10-01T14:31:16.652044+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:17.784006+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:17.970973+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:17.971499+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:17.972381+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:17.972948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:17.973584+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:17.974105+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.042257+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.044498+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.045295+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.052106+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.055068+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.055073+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.161927+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:31:18.161932+00:00", "trade", 5.41, 90.0]
["2026-10-01T14:31:18.161932+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:31:18.161935+00:00", "trade", 5.41, 24.0]
["2026-10-01T14:31:18.161935+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:31:18.161938+00:00", "trade", 5.41, 36.0]
["2026-10-01T14:31:18.161938+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:31:18.161944+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:18.161950+00:00", "trade", 5.41, 135.0]
["2026-10-01T14:31:18.161953+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:31:18.161956+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:18.161956+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:31:18.161959+00:00", "trade", 5.41, 685.0]
["2026-10-01T14:31:18.162022+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:31:18.162094+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:31:18.162097+00:00", "trade", 5.41, 65.0]
["2026-10-01T14:31:18.162097+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:31:18.162101+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:18.162103+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:31:18.162107+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:18.162109+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:31:18.162109+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:18.162112+00:00", "trade", 5.41, 600.0]
["2026-10-01T14:31:18.162283+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.162538+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.162559+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.162588+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:31:18.162633+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:18.162649+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:31:18.162669+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:31:18.162675+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:18.162675+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:18.162678+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:31:18.162681+00:00", "trade", 5.41, 315.0]
["2026-10-01T14:31:18.162684+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:31:18.162684+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162686+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:31:18.162694+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162704+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162714+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162724+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162724+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162729+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162729+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162784+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162789+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162834+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162864+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162864+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162879+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162909+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:31:18.162949+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:31:18.162964+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162974+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162984+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.162994+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.163000+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.163120+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.163170+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.163671+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.163846+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164007+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164112+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164262+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164267+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164303+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164318+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164468+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164548+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164583+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.164744+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.165029+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.166563+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.167886+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.169009+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.169470+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.169946+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.193096+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.193547+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.195376+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.438294+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.438950+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.671533+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.698357+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.719221+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.906642+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:18.907348+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.047687+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:31:19.048684+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.050204+00:00", "trade", 5.41, 26.0]
["2026-10-01T14:31:19.050794+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.490994+00:00", "trade", 5.405, 6.0]
["2026-10-01T14:31:19.512468+00:00", "trade", 5.405, 14.0]
["2026-10-01T14:31:19.533406+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.667435+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.667495+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.709630+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.710131+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.722987+00:00", "trade", 5.405, 50.0]
["2026-10-01T14:31:19.723969+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:19.746728+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:20.274215+00:00", "trade", 5.4204, 200.0]
["2026-10-01T14:31:20.275229+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:20.487960+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:21.350224+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:21.868746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:22.900358+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:22.922054+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:23.062152+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:23.321098+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:23.569281+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:31:23.733708+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:23.734195+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:23.746539+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:23.810261+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:31:23.832528+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:23.939883+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.021623+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.027747+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.029511+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.033952+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.201731+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.201966+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.202207+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.407229+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.553662+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:24.569235+00:00", "trade", 5.4002, 69.0]
["2026-10-01T14:31:24.908604+00:00", "trade", 5.4236, 37.0]
["2026-10-01T14:31:25.361823+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:25.362855+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:27.325724+00:00", "trade", 5.4028, 4001.0]
["2026-10-01T14:31:27.412812+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:27.413253+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:27.514845+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:27.653995+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.042288+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.043295+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.044057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.044518+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.174337+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.174658+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.174663+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.175660+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.175700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.176176+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.487340+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:28.489160+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.490318+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.517116+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.785314+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:28.878811+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:29.191947+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:29.222914+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:29.233484+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:29.234005+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:29.997605+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:30.020428+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:30.190914+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:30.505657+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:31.457183+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:32.258659+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:34.371496+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:31:34.374231+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:34.815896+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:35.062860+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:35.571025+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:35.655171+00:00", "trade", 5.4001, 20.0]
["2026-10-01T14:31:35.948723+00:00", "trade", 5.4232, 45.0]
["2026-10-01T14:31:36.583017+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:36.728241+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:36.816868+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:31:36.979999+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:37.103037+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:31:37.718808+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:37.786370+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:37.970786+00:00", "trade", 5.4029, 25.0]
["2026-10-01T14:31:39.125746+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:31:39.126681+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:39.136284+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:39.281183+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:39.383705+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:31:39.383757+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:31:39.503432+00:00", "trade", 5.403, 25.0]
["2026-10-01T14:31:39.557034+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:31:39.557106+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:39.557170+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:39.557294+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:39.557795+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:39.557830+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:39.956879+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:39.957490+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:39.995746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:40.199839+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:31:40.646250+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:31:40.646292+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:31:40.715657+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:40.718214+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:31:40.719010+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:40.727585+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:40.769922+00:00", "trade", 5.41, 176.0]
["2026-10-01T14:31:41.067378+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:41.075783+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:41.174323+00:00", "trade", 5.405, 25.0]
["2026-10-01T14:31:41.174332+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:31:41.757117+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:41.982259+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:31:41.985560+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:42.149126+00:00", "trade", 5.4204, 13.0]
["2026-10-01T14:31:42.150494+00:00", "trade", 5.4204, 2.0]
["2026-10-01T14:31:42.151162+00:00", "trade", 5.4204, 23.0]
["2026-10-01T14:31:42.327332+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:42.356777+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:42.371713+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:42.428432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:42.476529+00:00", "trade", 5.4001, 25.0]
["2026-10-01T14:31:42.858746+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:43.021226+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:43.033596+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:43.069501+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:43.073709+00:00", "trade", 5.4126, 61.0]
["2026-10-01T14:31:43.227928+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:43.967177+00:00", "trade", 5.405, 1800.0]
["2026-10-01T14:31:44.770173+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:45.411465+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:45.617653+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:46.823879+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:47.088493+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:31:48.125066+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:48.127617+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:48.310294+00:00", "trade", 5.4204, 7.0]
["2026-10-01T14:31:48.593227+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:49.038071+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.068598+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.069044+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.069485+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.413483+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.421723+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.421763+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.423477+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.430152+00:00", "trade", 5.4089, 3.0]
["2026-10-01T14:31:49.521114+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.521199+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.522066+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.524752+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.536871+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.654723+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:31:49.705016+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.743783+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.744249+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.791872+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:49.792829+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:50.059884+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:50.083816+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:50.445180+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:50.541764+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.190080+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.190601+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.190957+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.193959+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.404540+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.405201+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.444141+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:31:51.554777+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.555118+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.555378+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.556396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.615115+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.662373+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.785365+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.863496+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:51.882887+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:51.983356+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.020368+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.133402+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.615082+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.773975+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.774295+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.774376+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.774932+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.792218+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:52.799330+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:53.104600+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:53.142175+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:53.295504+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:53.295925+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:53.308770+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:53.592319+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:54.014057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:54.014092+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:54.555664+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:54.556476+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:54.598097+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:31:54.599236+00:00", "trade", 5.405, 743.0]
["2026-10-01T14:31:55.196893+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:55.233445+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.068750+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.069246+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.286999+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.300200+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.300671+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.301162+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.563105+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.566949+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.567450+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.636434+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:31:56.707774+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.716229+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.766473+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.780075+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.913563+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.944516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:56.998053+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:57.371150+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:57.371150+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:57.406158+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:57.476420+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:57.725592+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:57.726069+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:31:59.341345+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:31:59.730244+00:00", "trade", 5.4219, 300.0]
["2026-10-01T14:31:59.997627+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:00.879002+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:00.999368+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:01.685218+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:01.706974+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:01.752573+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:01.809939+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:02.629665+00:00", "trade", 5.405, 19.0]
["2026-10-01T14:32:02.630035+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:32:02.783929+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:02.785327+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:02.879937+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:02.880413+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:02.993798+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:02.994414+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.013264+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.162048+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.228286+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:32:03.262657+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.434495+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.487962+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.488458+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.621459+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.621901+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.733366+00:00", "trade", 5.4092, 150.0]
["2026-10-01T14:32:03.915593+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:03.935501+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:04.059716+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:04.059751+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:04.108721+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:05.845600+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:05.960062+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:06.057053+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:06.656783+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:07.223358+00:00", "trade", 5.4045, 100.0]
["2026-10-01T14:32:07.428870+00:00", "trade", 5.405, 7.0]
["2026-10-01T14:32:07.972935+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:32:07.973413+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:32:07.990975+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:08.269936+00:00", "trade", 5.4204, 18.0]
["2026-10-01T14:32:08.442778+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:08.550995+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:08.763184+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:09.336396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:09.431367+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:09.438281+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:09.449724+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:09.759929+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:32:10.329449+00:00", "trade", 5.4072, 1.0]
["2026-10-01T14:32:10.706837+00:00", "trade", 5.4218, 100.0]
["2026-10-01T14:32:10.860283+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:10.953342+00:00", "trade", 5.4027, 100.0]
["2026-10-01T14:32:11.120737+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:11.120737+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:11.122456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:11.123418+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:11.273906+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:11.853393+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:11.853718+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:11.965806+00:00", "trade", 5.405, 105.0]
["2026-10-01T14:32:12.084188+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:32:12.084276+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:32:12.084339+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:32:12.084396+00:00", "trade", 5.41, 61.0]
["2026-10-01T14:32:12.084456+00:00", "trade", 5.41, 58.0]
["2026-10-01T14:32:12.084510+00:00", "trade", 5.41, 93.0]
["2026-10-01T14:32:12.605826+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:12.606177+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:12.955230+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:32:13.094770+00:00", "trade", 5.4027, 100.0]
["2026-10-01T14:32:13.565347+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:15.044883+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:15.066298+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:32:15.068526+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:16.442732+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:16.645808+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:17.016133+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:17.019270+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:17.512226+00:00", "trade", 5.4017, 100.0]
["2026-10-01T14:32:17.514933+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:17.515013+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:18.043108+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:18.092353+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:18.200295+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:18.410109+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:32:19.424047+00:00", "trade", 5.4001, 100.0]
["2026-10-01T14:32:20.089381+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:20.162620+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:20.163862+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:20.270054+00:00", "trade", 5.4214, 17.0]
["2026-10-01T14:32:20.399051+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:32:20.647378+00:00", "trade", 5.405, 587.0]
["2026-10-01T14:32:21.214034+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:21.520503+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:21.520509+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:32:21.681698+00:00", "trade", 5.4213, 100.0]
["2026-10-01T14:32:22.059784+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:32:22.059787+00:00", "trade", 5.405, 25.0]
["2026-10-01T14:32:22.059883+00:00", "trade", 5.405, 1200.0]
["2026-10-01T14:32:22.061143+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:22.062230+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:22.208072+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:22.270934+00:00", "trade", 5.4203, 100.0]
["2026-10-01T14:32:22.347643+00:00", "trade", 5.405, 49.0]
["2026-10-01T14:32:22.524316+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:22.524349+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:32:23.025622+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:23.753439+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:24.460362+00:00", "trade", 5.4047, 2.0]
["2026-10-01T14:32:24.870266+00:00", "trade", 5.4027, 100.0]
["2026-10-01T14:32:25.159491+00:00", "trade", 5.4001, 1000.0]
["2026-10-01T14:32:25.213009+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:32:25.213584+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.213615+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.213615+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.213650+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.213670+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.213950+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.222631+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.222681+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.222954+00:00", "trade", 5.405, 50.0]
["2026-10-01T14:32:25.233737+00:00", "trade", 5.405, 49.0]
["2026-10-01T14:32:25.237634+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:25.621128+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.621589+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:25.725040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:26.190827+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:27.229746+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:32:27.776568+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:28.516693+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:29.997654+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:30.596147+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:31.256883+00:00", "trade", 5.4209, 100.0]
["2026-10-01T14:32:32.103388+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:32.104471+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:33.062991+00:00", "trade", 5.405, 50.0]
["2026-10-01T14:32:33.130471+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:33.383730+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:33.383763+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:32:36.812900+00:00", "trade", 5.4209, 5.0]
["2026-10-01T14:32:37.283702+00:00", "trade", 5.4078, 9.0]
["2026-10-01T14:32:37.286040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:37.289724+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:37.290495+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:32:37.292446+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:32:38.474607+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:32:38.744041+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:38.752930+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:32:39.390091+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:32:40.196041+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.215587+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.285799+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.324682+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:40.325263+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.325724+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.348859+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.351320+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.515756+00:00", "trade", 5.4209, 100.0]
["2026-10-01T14:32:40.583316+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.597876+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.598357+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.722397+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.770356+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:40.804642+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:41.897639+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:41.897693+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:32:41.897946+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:41.966609+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:41.966649+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:41.972232+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:42.237032+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:42.364695+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:42.371972+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:42.521302+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:42.639057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:42.639062+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.015016+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.024378+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.169753+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.185521+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.185591+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.298815+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.299366+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.621903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:43.970647+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:44.008226+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:44.050241+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:44.052035+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:44.052350+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:32:44.052817+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:44.128081+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:44.209792+00:00", "trade", 5.421, 25.0]
["2026-10-01T14:32:45.159181+00:00", "trade", 5.4, 17.0]
["2026-10-01T14:32:45.159187+00:00", "trade", 5.405, 17.0]
["2026-10-01T14:32:45.159843+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:45.161524+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:32:45.166212+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:32:45.651623+00:00", "trade", 5.4041, 100.0]
["2026-10-01T14:32:45.877411+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:45.988632+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:45.989344+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.053968+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.171642+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:32:46.281644+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.317982+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:32:46.318857+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.362326+00:00", "trade", 5.405, 99.0]
["2026-10-01T14:32:46.363313+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.369272+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.443218+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.443253+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.443739+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.710503+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.832202+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.832202+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:46.843259+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:47.044296+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:47.067903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:47.171253+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:47.188178+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:47.690106+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:47.735399+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:47.793617+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:48.054991+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:32:48.123272+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:32:48.680255+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:48.685297+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:48.734749+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:49.019416+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:49.780023+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:49.780504+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:50.536041+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:32:50.587367+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:32:50.649557+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:50.656540+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:32:50.709207+00:00", "trade", 5.405, 99.0]
["2026-10-01T14:32:50.778850+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:32:50.830807+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:32:50.832364+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:50.832845+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:50.887625+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:50.936040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:50.938722+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:50.939398+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:51.205922+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:51.243286+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:51.687958+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:32:51.739805+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:32:52.991818+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:32:54.053269+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:32:54.192474+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:54.192885+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:54.194394+00:00", "trade", 5.405, 63.0]
["2026-10-01T14:32:54.194930+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:54.196935+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:54.198669+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:54.199697+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:54.391167+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:32:54.392012+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:32:54.742696+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:32:55.292354+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:32:55.297331+00:00", "trade", 5.405, 519.0]
["2026-10-01T14:32:55.304169+00:00", "trade", 5.405, 174.0]
["2026-10-01T14:32:55.304735+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:55.382442+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:32:55.770897+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:32:56.793827+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:58.049591+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:58.049591+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:59.769202+00:00", "trade", 5.4202, 100.0]
["2026-10-01T14:32:59.770316+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:59.773153+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:59.773589+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:32:59.997676+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:00.596724+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:33:00.648714+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:33:00.848583+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:01.242665+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:01.243802+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:02.195353+00:00", "trade", 5.405, 1792.0]
["2026-10-01T14:33:03.265605+00:00", "trade", 5.4, 331.0]
["2026-10-01T14:33:03.882313+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:03.883581+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:03.883787+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:03.900510+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:03.900513+00:00", "trade", 5.405, 177.0]
["2026-10-01T14:33:03.977184+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:33:04.028852+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:33:04.121325+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:33:04.150633+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:33:04.173764+00:00", "trade", 5.4027, 99.0]
["2026-10-01T14:33:04.323346+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:04.370010+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:04.409476+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:04.423955+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:04.516806+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:04.738755+00:00", "trade", 5.4202, 200.0]
["2026-10-01T14:33:05.580699+00:00", "trade", 5.4056, 69.0]
["2026-10-01T14:33:06.372401+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:06.378285+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:06.558593+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:07.400710+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:07.407140+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:09.608048+00:00", "trade", 5.4038, 100.0]
["2026-10-01T14:33:11.288655+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:11.289079+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:11.470211+00:00", "trade", 5.4202, 5.0]
["2026-10-01T14:33:12.257808+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:12.258274+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:12.561502+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:12.561545+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:12.564614+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:33:12.783582+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:33:12.944460+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:12.945071+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:12.950950+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:13.355851+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:14.475436+00:00", "trade", 5.4202, 200.0]
["2026-10-01T14:33:16.018140+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.018145+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.018150+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.018270+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.018776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.023192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.032133+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.149757+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.350089+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.398604+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:16.582000+00:00", "trade", 5.41, 575.0]
["2026-10-01T14:33:16.583042+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:17.052441+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:17.112906+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:17.355668+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:19.027051+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:19.027115+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:19.041214+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:19.046807+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:19.174721+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:19.174721+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:19.327544+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:19.670492+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:33:19.671650+00:00", "trade", 5.405, 840.0]
["2026-10-01T14:33:19.673767+00:00", "trade", 5.405, 3.0]
["2026-10-01T14:33:20.008804+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:20.009450+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:20.009520+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:20.038379+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:20.152280+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:20.445456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:20.445912+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:20.494273+00:00", "trade", 5.405, 4.0]
["2026-10-01T14:33:20.964901+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:20.969211+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:21.114687+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:21.125071+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:21.130164+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:21.130605+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:21.286765+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:33:22.365085+00:00", "trade", 5.405, 575.0]
["2026-10-01T14:33:22.372729+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:22.581522+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:33:23.049555+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:23.050036+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:23.050593+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:24.570515+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:24.570810+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:24.570966+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:24.571487+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:24.581015+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:25.092581+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:25.420566+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:25.423287+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:25.423952+00:00", "trade", 5.405, 4.0]
["2026-10-01T14:33:26.365380+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:26.470580+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:27.567171+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:27.605312+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:27.647268+00:00", "trade", 5.4043, 100.0]
["2026-10-01T14:33:28.437468+00:00", "trade", 5.4209, 6.0]
["2026-10-01T14:33:28.619184+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:28.655523+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:28.672979+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:28.673426+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:28.717535+00:00", "trade", 5.41, 575.0]
["2026-10-01T14:33:28.718117+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:28.718598+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:29.302648+00:00", "trade", 5.405, 700.0]
["2026-10-01T14:33:29.478805+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:29.490437+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:29.997699+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:30.727512+00:00", "trade", 5.405, 575.0]
["2026-10-01T14:33:31.002026+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:33:31.002230+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:31.426511+00:00", "trade", 5.41, 575.0]
["2026-10-01T14:33:31.617743+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:31.831565+00:00", "trade", 5.4198, 5.0]
["2026-10-01T14:33:31.869025+00:00", "trade", 5.4208, 13.0]
["2026-10-01T14:33:32.054013+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:32.847187+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:33:32.847259+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:32.847812+00:00", "trade", 5.41, 120.0]
["2026-10-01T14:33:32.848463+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:32.952896+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:33.436819+00:00", "trade", 5.4099, 575.0]
["2026-10-01T14:33:34.017962+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:34.021787+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:33:34.033534+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.034001+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.034081+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.034522+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.047543+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:33:34.116837+00:00", "trade", 5.41, 575.0]
["2026-10-01T14:33:34.403529+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.406235+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.406886+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.412049+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.415667+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.445473+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:34.445497+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:33:34.445506+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:34.445515+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:33:34.445527+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:34.445536+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:33:34.445551+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:34.445560+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:33:34.445587+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:34.445614+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:33:34.446140+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:34.731348+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:35.027767+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:35.233571+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:35.247046+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:33:35.887222+00:00", "trade", 5.4197, 100.0]
["2026-10-01T14:33:36.133745+00:00", "trade", 5.408, 575.0]
["2026-10-01T14:33:37.465395+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:37.660699+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:37.968235+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:37.968641+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:38.054221+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:38.089789+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:38.089824+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:38.133483+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:38.133939+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:38.268504+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:38.857674+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:38.907871+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:39.741314+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:39.741927+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:39.742018+00:00", "trade", 5.405, 46.0]
["2026-10-01T14:33:40.768291+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:42.756418+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:33:42.756430+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:33:42.756547+00:00", "trade", 5.405, 70.0]
["2026-10-01T14:33:44.080431+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:44.081098+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:44.296582+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:33:44.297497+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:44.298023+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:44.565910+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:44.988138+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:33:45.780501+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:45.781628+00:00", "trade", 5.405, 18.0]
["2026-10-01T14:33:46.066676+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:33:46.416859+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:46.627460+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:46.681917+00:00", "trade", 5.405, 40.0]
["2026-10-01T14:33:46.681956+00:00", "trade", 5.405, 17.0]
["2026-10-01T14:33:46.682151+00:00", "trade", 5.405, 45.0]
["2026-10-01T14:33:47.534118+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:48.109130+00:00", "trade", 5.4057, 7.0]
["2026-10-01T14:33:49.494071+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:33:49.696777+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:49.724533+00:00", "trade", 5.405, 156.0]
["2026-10-01T14:33:49.866587+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:50.247280+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:50.302079+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:50.348483+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:50.627200+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:33:51.168850+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:52.289436+00:00", "trade", 5.4052, 8.0]
["2026-10-01T14:33:53.009878+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:53.013516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:53.336723+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:54.288819+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:33:54.303530+00:00", "trade", 5.405, 169.0]
["2026-10-01T14:33:54.341182+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:54.341643+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:54.607622+00:00", "trade", 5.405, 7.0]
["2026-10-01T14:33:55.640495+00:00", "trade", 5.4197, 3.0]
["2026-10-01T14:33:55.967517+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:57.266158+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:57.266519+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:57.274478+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:57.838954+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:57.839123+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:57.839342+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:57.839626+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:57.839701+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:57.840222+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:58.842403+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:33:58.862081+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:33:59.669284+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:33:59.997720+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:00.139011+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:00.392167+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:00.513526+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:34:00.513553+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:00.514172+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:00.539342+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:00.672165+00:00", "trade", 5.41, 8.0]
["2026-10-01T14:34:00.672189+00:00", "trade", 5.405, 8.0]
["2026-10-01T14:34:01.072725+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:01.125925+00:00", "trade", 5.4082, 32.0]
["2026-10-01T14:34:01.786345+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:02.026121+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.090964+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:02.091927+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.103443+00:00", "trade", 5.4, 1500.0]
["2026-10-01T14:34:02.104592+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.104597+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.104647+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.290419+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.295555+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:02.552872+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.668587+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.668733+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.741726+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.818499+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.834311+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.836040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.837178+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.940599+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:02.942233+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:03.053909+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:03.177462+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:03.224213+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:03.228413+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:03.240256+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:03.258259+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:03.298961+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:03.309100+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:03.315791+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:04.298005+00:00", "trade", 5.4, 8.0]
["2026-10-01T14:34:04.603421+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:04.618994+00:00", "trade", 5.4008, 200.0]
["2026-10-01T14:34:04.677924+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:04.754911+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:04.757838+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:05.070511+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:34:05.149163+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:05.154527+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:05.220486+00:00", "trade", 5.4017, 20.0]
["2026-10-01T14:34:05.472695+00:00", "trade", 5.4, 1664.0]
["2026-10-01T14:34:05.731042+00:00", "trade", 5.405, 1664.0]
["2026-10-01T14:34:05.731051+00:00", "trade", 5.4, 1664.0]
["2026-10-01T14:34:06.090060+00:00", "trade", 5.4189, 8.0]
["2026-10-01T14:34:06.350112+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:06.350187+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:06.963855+00:00", "trade", 5.4042, 100.0]
["2026-10-01T14:34:07.192215+00:00", "trade", 5.405, 2.0]
["2026-10-01T14:34:07.762250+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:34:07.762256+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:34:07.762970+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:08.796762+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:09.459296+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:09.487874+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:09.527383+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:09.533838+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:09.860550+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:09.943508+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:34:09.993826+00:00", "trade", 5.405, 99.0]
["2026-10-01T14:34:10.028905+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:10.299454+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:10.569719+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:34:10.572777+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:10.693439+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:34:10.860125+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:11.165621+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:11.204814+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:11.277126+00:00", "trade", 5.4187, 6.0]
["2026-10-01T14:34:11.511543+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:11.708814+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:34:12.522596+00:00", "trade", 5.4, 1664.0]
["2026-10-01T14:34:12.732110+00:00", "trade", 5.4007, 1664.0]
["2026-10-01T14:34:12.908588+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:13.195120+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:34:13.250049+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:34:14.581103+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:14.582562+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:14.582587+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:14.785529+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:14.785990+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.253847+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.298839+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.423894+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:34:15.424498+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.477394+00:00", "trade", 5.405, 99.0]
["2026-10-01T14:34:15.477955+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.597699+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.598205+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.626723+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.716306+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:15.968124+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:34:15.969225+00:00", "trade", 5.405, 621.0]
["2026-10-01T14:34:15.969793+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:16.119073+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:16.299342+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:16.299828+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:17.061152+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:17.108525+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:17.273522+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:17.509386+00:00", "trade", 5.4, 1914.0]
["2026-10-01T14:34:17.758937+00:00", "trade", 5.4006, 1914.0]
["2026-10-01T14:34:17.981289+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.022108+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:34:18.023930+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:18.024020+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:18.024459+00:00", "trade", 5.405, 50.0]
["2026-10-01T14:34:18.024918+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.055574+00:00", "trade", 5.4002, 99.0]
["2026-10-01T14:34:18.110722+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:34:18.163014+00:00", "trade", 5.405, 99.0]
["2026-10-01T14:34:18.758621+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.824054+00:00", "trade", 5.4, 800.0]
["2026-10-01T14:34:18.824057+00:00", "trade", 5.4, 1966.0]
["2026-10-01T14:34:18.824072+00:00", "trade", 5.4, 134.0]
["2026-10-01T14:34:18.824077+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.824307+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:34:18.824309+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:34:18.824314+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:34:18.824314+00:00", "trade", 5.4, 70.0]
["2026-10-01T14:34:18.824318+00:00", "trade", 5.4, 35.0]
["2026-10-01T14:34:18.824318+00:00", "trade", 5.4, 409.0]
["2026-10-01T14:34:18.824553+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.824583+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.824603+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.824608+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.824610+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:34:18.824616+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:34:18.824619+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:34:18.824808+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:18.824842+00:00", "trade", 5.4, 26.0]
["2026-10-01T14:34:18.824844+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.824884+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.824924+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.825029+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.825084+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.825210+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.825223+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:34:18.825245+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.825265+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.825325+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.825445+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.825716+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.826382+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.827485+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.829284+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.829355+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.829816+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:18.834504+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:34:18.873642+00:00", "trade", 5.4, 29.0]
["2026-10-01T14:34:19.179507+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:19.184083+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:19.186403+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:19.424698+00:00", "trade", 5.4029, 62.0]
["2026-10-01T14:34:19.516855+00:00", "trade", 5.4001, 20.0]
["2026-10-01T14:34:20.008851+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:34:20.521095+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:20.599311+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:34:20.649431+00:00", "trade", 5.4002, 99.0]
["2026-10-01T14:34:21.123471+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:21.135455+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:21.135460+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:21.207441+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:21.225760+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:21.489303+00:00", "trade", 5.4192, 100.0]
["2026-10-01T14:34:22.152542+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.153149+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.154727+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.531604+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:34:22.531849+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.532290+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.534106+00:00", "trade", 5.4, 1814.0]
["2026-10-01T14:34:22.534756+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.535212+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.559058+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.560256+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.602151+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:22.717942+00:00", "trade", 5.4005, 1914.0]
["2026-10-01T14:34:22.718988+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:23.274494+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:23.309256+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:23.409364+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:23.947245+00:00", "trade", 5.405, 21.0]
["2026-10-01T14:34:24.158700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.204394+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.271523+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.275467+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.275467+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.322103+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.322344+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.322790+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.335660+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.392596+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.504331+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.589996+00:00", "trade", 5.4, 2297.0]
["2026-10-01T14:34:24.627319+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:24.804613+00:00", "trade", 5.406, 2297.0]
["2026-10-01T14:34:25.602658+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:34:25.603288+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:25.603288+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:25.603408+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:25.603564+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:25.603759+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:25.604215+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:25.637900+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:27.375483+00:00", "trade", 5.4, 800.0]
["2026-10-01T14:34:27.577610+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:28.381948+00:00", "trade", 5.4019, 800.0]
["2026-10-01T14:34:28.899677+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:28.900745+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:29.756707+00:00", "trade", 5.4, 800.0]
["2026-10-01T14:34:29.997747+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:30.188795+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:34:31.303285+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:31.303526+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:31.361383+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:31.766596+00:00", "trade", 5.4002, 800.0]
["2026-10-01T14:34:32.303652+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:32.304088+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:32.304544+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:32.322667+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:32.511506+00:00", "trade", 5.4066, 100.0]
["2026-10-01T14:34:34.144983+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:34.145223+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:36.437902+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:36.486530+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:37.194983+00:00", "trade", 5.405, 432.0]
["2026-10-01T14:34:37.377009+00:00", "trade", 5.4065, 100.0]
["2026-10-01T14:34:38.501196+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:39.404617+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:34:39.521919+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:41.611462+00:00", "trade", 5.4045, 3.0]
["2026-10-01T14:34:41.705763+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:42.089875+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:42.864896+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:42.865803+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:42.867372+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:42.930833+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:42.934315+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:43.320463+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:43.321587+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:43.322039+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:43.322403+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:43.322944+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:43.323479+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:34:43.325807+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:43.325927+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:43.326448+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:43.328083+00:00", "trade", 5.405, 156.0]
["2026-10-01T14:34:43.328164+00:00", "trade", 5.405, 156.0]
["2026-10-01T14:34:43.328266+00:00", "trade", 5.405, 388.0]
["2026-10-01T14:34:43.328728+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:43.641948+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:44.335576+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:44.336017+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:44.378108+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:44.413376+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:44.473930+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:44.537070+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:44.711320+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.225010+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.237871+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.238643+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.239109+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.318733+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.319174+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.339417+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.370973+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:34:45.371564+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.662167+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:45.664550+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.665006+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:45.665317+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:46.471501+00:00", "trade", 5.405, 11.0]
["2026-10-01T14:34:46.471513+00:00", "trade", 5.41, 11.0]
["2026-10-01T14:34:46.471538+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:34:46.471547+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:34:46.471568+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:34:46.471580+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:34:46.471763+00:00", "trade", 5.405, 2684.0]
["2026-10-01T14:34:46.472119+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:46.474450+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:46.474916+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:46.474916+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:46.581735+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:46.719062+00:00", "trade", 5.4063, 100.0]
["2026-10-01T14:34:47.331269+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:47.474602+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.475078+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.736639+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.736664+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.737847+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.748487+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.748958+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.772101+00:00", "trade", 5.4018, 100.0]
["2026-10-01T14:34:47.901296+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.901727+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.915820+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:47.985400+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:48.188856+00:00", "trade", 5.4063, 2.0]
["2026-10-01T14:34:48.201695+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:48.209393+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:48.329864+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:48.549105+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:49.093519+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:49.093960+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:49.339123+00:00", "trade", 5.4097, 5.0]
["2026-10-01T14:34:50.356494+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:34:51.014744+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:34:51.224218+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:51.442396+00:00", "trade", 5.4026, 1.0]
["2026-10-01T14:34:51.694723+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:52.231456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:52.653482+00:00", "trade", 5.4098, 105.0]
["2026-10-01T14:34:54.087275+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:54.345676+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:54.941878+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:54.945411+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:55.050336+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:55.102194+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:55.102655+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:55.205445+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:55.220706+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:55.221227+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:55.603647+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:55.896396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:55.898722+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:56.185644+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:56.185644+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:56.803799+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:34:56.817704+00:00", "trade", 5.41, 6.0]
["2026-10-01T14:34:57.170908+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:34:57.737404+00:00", "trade", 5.4017, 138.0]
["2026-10-01T14:34:57.759091+00:00", "trade", 5.4017, 1.0]
["2026-10-01T14:34:57.857577+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:57.880432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:57.937267+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:34:57.937848+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:57.938304+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:58.412929+00:00", "trade", 5.41, 7.0]
["2026-10-01T14:34:58.724412+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:58.796198+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:58.984440+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:59.140707+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:34:59.997768+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:00.085579+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:00.090763+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:35:00.090893+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:35:00.090944+00:00", "trade", 5.41, 127.0]
["2026-10-01T14:35:00.091028+00:00", "trade", 5.41, 185.0]
["2026-10-01T14:35:00.091536+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:00.109103+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:00.136032+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:00.229048+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:00.273207+00:00", "trade", 5.405, 4000.0]
["2026-10-01T14:35:00.376653+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:35:00.863808+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:35:01.833451+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:02.004192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:02.077000+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:02.604514+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:02.723832+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:02.738788+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:02.816863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:03.050980+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:03.109008+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:03.116200+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:03.128755+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:03.174448+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:03.320585+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:03.404056+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:35:03.532915+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:05.137057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:05.468808+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:35:05.469442+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:05.639131+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:05.961727+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:06.038734+00:00", "trade", 5.405, 126.0]
["2026-10-01T14:35:06.039412+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.045110+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.045536+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.046033+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.046469+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.078320+00:00", "trade", 5.405, 250.0]
["2026-10-01T14:35:06.082484+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.132154+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:35:06.138334+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:35:06.138337+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:35:06.138337+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:35:06.138631+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:35:06.139204+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.139204+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.139264+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.139264+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.139264+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.296949+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.448374+00:00", "trade", 5.4074, 1.0]
["2026-10-01T14:35:06.526399+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:06.808952+00:00", "trade", 5.4, 2297.0]
["2026-10-01T14:35:06.985357+00:00", "trade", 5.4001, 2297.0]
["2026-10-01T14:35:07.359157+00:00", "trade", 5.4001, 4000.0]
["2026-10-01T14:35:07.539628+00:00", "trade", 5.405, 2.0]
["2026-10-01T14:35:07.555785+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:07.607844+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:07.999370+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:07.999370+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:08.021592+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:08.022284+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:35:08.022982+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:08.023069+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:08.341219+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:09.175173+00:00", "trade", 5.4, 5000.0]
["2026-10-01T14:35:09.175260+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:09.985671+00:00", "trade", 5.4, 2297.0]
["2026-10-01T14:35:10.148749+00:00", "trade", 5.4001, 2297.0]
["2026-10-01T14:35:10.825838+00:00", "trade", 5.4045, 1.0]
["2026-10-01T14:35:11.025953+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.037770+00:00", "trade", 5.4, 2297.0]
["2026-10-01T14:35:11.245609+00:00", "trade", 5.405, 2297.0]
["2026-10-01T14:35:11.245618+00:00", "trade", 5.4, 2297.0]
["2026-10-01T14:35:11.246201+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.246642+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.341389+00:00", "trade", 5.4016, 100.0]
["2026-10-01T14:35:11.392870+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.405615+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.468795+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.469115+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:11.469236+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.469712+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.509086+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.554343+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:11.802979+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:12.246703+00:00", "trade", 5.4, 575.0]
["2026-10-01T14:35:12.341675+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:12.441587+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:12.953289+00:00", "trade", 5.4, 2703.0]
["2026-10-01T14:35:12.953914+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:13.165494+00:00", "trade", 5.405, 2703.0]
["2026-10-01T14:35:13.165500+00:00", "trade", 5.4, 2703.0]
["2026-10-01T14:35:13.166109+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:13.166540+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:13.262743+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:13.265219+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:13.572097+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:35:13.572106+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:35:14.133227+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:14.185735+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:35:14.255537+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:14.309154+00:00", "trade", 5.4027, 99.0]
["2026-10-01T14:35:14.805385+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:14.825608+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:15.363319+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:35:15.391232+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:15.407195+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:15.615275+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:15.666836+00:00", "trade", 5.4001, 99.0]
["2026-10-01T14:35:15.739958+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:15.794853+00:00", "trade", 5.4027, 99.0]
["2026-10-01T14:35:16.405878+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:16.737179+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:35:18.613879+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:35:19.130110+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:35:19.352380+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:19.556655+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:35:19.730026+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:35:20.124008+00:00", "trade", 5.4, 2128.0]
["2026-10-01T14:35:20.332821+00:00", "trade", 5.4001, 2128.0]
["2026-10-01T14:35:21.142776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:21.143357+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:21.195508+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:21.249014+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:35:21.339323+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:22.045907+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:22.078840+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:22.098281+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:22.150265+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:35:22.210523+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:22.246699+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:22.260273+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:23.007624+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:23.059350+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:35:23.082501+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.083052+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.141807+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.222033+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:23.528516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.561243+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.665832+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.879349+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.879826+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.937915+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:23.941102+00:00", "trade", 5.405, 1015.0]
["2026-10-01T14:35:23.941678+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.942164+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:23.991739+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:35:24.048241+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:24.096300+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:24.260774+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:24.832712+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:35:24.884697+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:35:25.406115+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:25.462141+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:25.561818+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:26.060410+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:35:26.060548+00:00", "trade", 5.405, 4.0]
["2026-10-01T14:35:26.100988+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:35:26.162415+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:26.163042+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:26.219265+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:26.683879+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:35:26.753706+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:26.850235+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:27.106719+00:00", "trade", 5.4, 2872.0]
["2026-10-01T14:35:27.289656+00:00", "trade", 5.4001, 2872.0]
["2026-10-01T14:35:27.430188+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:27.430384+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:27.627432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:27.902746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:27.999010+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:28.038962+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:35:28.039216+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:35:28.039711+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.039777+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.039801+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.055486+00:00", "trade", 5.4, 2128.0]
["2026-10-01T14:35:28.125637+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.125640+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.125936+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.125938+00:00", "trade", 5.4, 48.0]
["2026-10-01T14:35:28.126028+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126031+00:00", "trade", 5.4, 6.0]
["2026-10-01T14:35:28.126034+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126037+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:35:28.126040+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:28.126043+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126047+00:00", "trade", 5.4, 152.0]
["2026-10-01T14:35:28.126047+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126050+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126050+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:28.126052+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:28.126052+00:00", "trade", 5.4, 33.0]
["2026-10-01T14:35:28.126094+00:00", "trade", 5.4, 48.0]
["2026-10-01T14:35:28.126097+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126097+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:35:28.126100+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:35:28.126103+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126103+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126107+00:00", "trade", 5.4, 18.0]
["2026-10-01T14:35:28.126107+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126112+00:00", "trade", 5.4, 67.0]
["2026-10-01T14:35:28.126112+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126112+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:35:28.126116+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:35:28.126116+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:35:28.126121+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:35:28.126121+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:35:28.126121+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:28.126121+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:35:28.126122+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126125+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126125+00:00", "trade", 5.4, 1852.0]
["2026-10-01T14:35:28.126125+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:35:28.126125+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:28.126128+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:35:28.126128+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:35:28.126130+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126134+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:35:28.126136+00:00", "trade", 5.4, 900.0]
["2026-10-01T14:35:28.126136+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:35:28.126139+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126157+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:28.126157+00:00", "trade", 5.4, 26.0]
["2026-10-01T14:35:28.126157+00:00", "trade", 5.4, 180.0]
["2026-10-01T14:35:28.126275+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126275+00:00", "trade", 5.4, 136.0]
["2026-10-01T14:35:28.126393+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126393+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126399+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126399+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126399+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126448+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126533+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126548+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126548+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:35:28.126557+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.126629+00:00", "trade", 5.4, 122.0]
["2026-10-01T14:35:28.126634+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.126644+00:00", "trade", 5.4, 178.0]
["2026-10-01T14:35:28.126729+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.126864+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.126884+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.126929+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.126959+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127000+00:00", "trade", 5.4, 338.0]
["2026-10-01T14:35:28.127170+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127195+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127205+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127205+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127250+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127282+00:00", "trade", 5.4, 855.0]
["2026-10-01T14:35:28.127290+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127498+00:00", "trade", 5.4, 9000.0]
["2026-10-01T14:35:28.127571+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127596+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127601+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127606+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127616+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127619+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:35:28.127621+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127634+00:00", "trade", 5.3975, 100.0]
["2026-10-01T14:35:28.127681+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127718+00:00", "trade", 5.4, 412.0]
["2026-10-01T14:35:28.127726+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127726+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127787+00:00", "trade", 5.4, 219.0]
["2026-10-01T14:35:28.127796+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127867+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127912+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127917+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127992+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.127992+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.128107+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.128368+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.128653+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.129084+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.129931+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.130052+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.130052+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.130205+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:35:28.130207+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.130448+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.130849+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.132287+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.135263+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:35:28.137308+00:00", "trade", 5.395, 156.0]
["2026-10-01T14:35:28.137395+00:00", "trade", 5.395, 144.0]
["2026-10-01T14:35:28.172960+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:35:28.181269+00:00", "trade", 5.4, 2400.0]
["2026-10-01T14:35:28.181338+00:00", "trade", 5.395, 2300.0]
["2026-10-01T14:35:28.181389+00:00", "trade", 5.4, 1400.0]
["2026-10-01T14:35:28.181393+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.181395+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:35:28.181440+00:00", "trade", 5.4, 700.0]
["2026-10-01T14:35:28.181444+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.181450+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:35:28.181450+00:00", "trade", 5.4, 1300.0]
["2026-10-01T14:35:28.181450+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:35:28.181525+00:00", "trade", 5.395, 400.0]
["2026-10-01T14:35:28.181660+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.181660+00:00", "trade", 5.395, 728.0]
["2026-10-01T14:35:28.181663+00:00", "trade", 5.4, 36.0]
["2026-10-01T14:35:28.181741+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.181753+00:00", "trade", 5.395, 23.0]
["2026-10-01T14:35:28.181811+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.181814+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.181814+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:35:28.181816+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.181822+00:00", "trade", 5.395, 1541.0]
["2026-10-01T14:35:28.181847+00:00", "trade", 5.395, 2300.0]
["2026-10-01T14:35:28.182216+00:00", "trade", 5.4, 8.0]
["2026-10-01T14:35:28.182222+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:35:28.182222+00:00", "trade", 5.4, 900.0]
["2026-10-01T14:35:28.182225+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:35:28.182256+00:00", "trade", 5.4, 4900.0]
["2026-10-01T14:35:28.182256+00:00", "trade", 5.4, 1400.0]
["2026-10-01T14:35:28.182262+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:35:28.182265+00:00", "trade", 5.4, 4374.0]
["2026-10-01T14:35:28.182266+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182274+00:00", "trade", 5.4, 311.0]
["2026-10-01T14:35:28.182281+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182295+00:00", "trade", 5.4, 383.0]
["2026-10-01T14:35:28.182376+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182376+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182426+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182426+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182442+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182442+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182531+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182531+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182586+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182664+00:00", "trade", 5.4, 58.0]
["2026-10-01T14:35:28.182667+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182757+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182787+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182852+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.182982+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.183138+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.183168+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.183263+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.183424+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.183910+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.186215+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.186438+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:35:28.186441+00:00", "trade", 5.4, 1300.0]
["2026-10-01T14:35:28.186441+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:35:28.187388+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.207500+00:00", "trade", 5.4, 520.0]
["2026-10-01T14:35:28.208513+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.258568+00:00", "trade", 5.395, 2128.0]
["2026-10-01T14:35:28.422677+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:28.675769+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:29.126991+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:29.126991+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:29.147630+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:29.192181+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:29.197624+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:29.997801+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:30.047704+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:30.113094+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:30.304615+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:30.773268+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:30.936162+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:35:30.938321+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:30.939884+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:31.017469+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:31.203526+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:31.206127+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:31.296908+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:31.298437+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:32.309796+00:00", "trade", 5.4136, 100.0]
["2026-10-01T14:35:32.333573+00:00", "trade", 5.3999, 20.0]
["2026-10-01T14:35:32.895474+00:00", "trade", 5.395, 50.0]
["2026-10-01T14:35:33.055959+00:00", "trade", 5.4002, 100.0]
["2026-10-01T14:35:33.145178+00:00", "trade", 5.395, 4000.0]
["2026-10-01T14:35:33.160030+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:35:33.185281+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:33.232347+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:33.237740+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:34.193336+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:34.202569+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:35:34.369119+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:34.456707+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:34.491517+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:34.492106+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:34.495359+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:34.507975+00:00", "trade", 5.3974, 430.0]
["2026-10-01T14:35:34.524475+00:00", "trade", 5.3974, 1.0]
["2026-10-01T14:35:34.530929+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:34.682155+00:00", "trade", 5.3901, 20.0]
["2026-10-01T14:35:34.711481+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:35.210201+00:00", "trade", 5.3972, 1.0]
["2026-10-01T14:35:35.707451+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:35.760767+00:00", "trade", 5.4019, 24.0]
["2026-10-01T14:35:37.054081+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:35:37.066461+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:35:37.405545+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:37.405545+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:37.486115+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:37.647168+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:38.703555+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:39.154320+00:00", "trade", 5.3998, 194.0]
["2026-10-01T14:35:39.176200+00:00", "trade", 5.3998, 1.0]
["2026-10-01T14:35:39.262193+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:39.544679+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:39.848381+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:39.937989+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:40.439842+00:00", "trade", 5.3928, 20.0]
["2026-10-01T14:35:41.124032+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:41.153232+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:42.757703+00:00", "trade", 5.4004, 69.0]
["2026-10-01T14:35:43.388850+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:43.391130+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:43.554155+00:00", "trade", 5.3983, 5.0]
["2026-10-01T14:35:45.134058+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:45.534810+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:46.482111+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:47.642389+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:35:47.645070+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:48.205107+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:35:48.539877+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:48.777902+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:35:49.712596+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:49.889022+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:50.054343+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:35:50.180240+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.171416+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.329882+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.520771+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.520851+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.649357+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.670963+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.671419+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.673148+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.720912+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:51.721348+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:52.404052+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:35:52.665256+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:52.666634+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:53.334201+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:53.650448+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:35:54.028771+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:54.315157+00:00", "trade", 5.395, 260.0]
["2026-10-01T14:35:54.315244+00:00", "trade", 5.395, 260.0]
["2026-10-01T14:35:54.315282+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:54.315328+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:35:54.315406+00:00", "trade", 5.395, 80.0]
["2026-10-01T14:35:54.315723+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:55.273540+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:55.395748+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:35:55.862692+00:00", "trade", 5.4018, 5.0]
["2026-10-01T14:35:56.057608+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:56.558143+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:56.741539+00:00", "trade", 5.395, 5.0]
["2026-10-01T14:35:56.741551+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:35:56.742345+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:57.085631+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:57.190415+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:58.438767+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:58.551124+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:35:59.398104+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:35:59.969149+00:00", "trade", 5.4134, 100.0]
["2026-10-01T14:35:59.997812+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:00.029884+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:00.293686+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:00.398500+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:01.040094+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:01.040545+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:01.246440+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:01.246976+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:01.309836+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:01.309836+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:02.234439+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:36:02.716102+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:02.745711+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:02.819724+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:02.890853+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:02.891735+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:03.028795+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:03.029347+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:03.130347+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:03.242506+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:03.571235+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:04.217942+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:04.373511+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:04.716692+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:04.817562+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:05.083499+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:05.197600+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:05.368210+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:05.588253+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:05.649559+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:05.675485+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:05.732730+00:00", "trade", 5.39, 14.0]
["2026-10-01T14:36:06.368097+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:06.368252+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:06.486935+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:06.488558+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:06.489670+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:06.717087+00:00", "trade", 5.3901, 1036.0]
["2026-10-01T14:36:08.015699+00:00", "trade", 5.4131, 1300.0]
["2026-10-01T14:36:08.170716+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:08.632943+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:09.054097+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:09.055248+00:00", "trade", 5.395, 690.0]
["2026-10-01T14:36:09.250797+00:00", "trade", 5.413, 100.0]
["2026-10-01T14:36:09.387003+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:36:09.494672+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:09.525271+00:00", "trade", 5.395, 238.0]
["2026-10-01T14:36:09.526303+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:09.526303+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:09.526303+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:09.526399+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:36:10.425189+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:11.130785+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:11.130805+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:12.096869+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:13.230614+00:00", "trade", 5.395, 130.0]
["2026-10-01T14:36:14.945337+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:15.227195+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:15.335939+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:36:15.366299+00:00", "trade", 5.4002, 15.0]
["2026-10-01T14:36:15.554012+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:16.662983+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:16.664020+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:17.507249+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:18.293452+00:00", "trade", 5.401, 5.0]
["2026-10-01T14:36:18.303006+00:00", "trade", 5.3947, 100.0]
["2026-10-01T14:36:18.384010+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:18.385024+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:36:18.385095+00:00", "trade", 5.4, 7.0]
["2026-10-01T14:36:18.406605+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:36:19.412722+00:00", "trade", 5.3925, 10.0]
["2026-10-01T14:36:19.412733+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:36:19.412758+00:00", "trade", 5.3925, 2.0]
["2026-10-01T14:36:19.412767+00:00", "trade", 5.39, 2.0]
["2026-10-01T14:36:19.412794+00:00", "trade", 5.3925, 14.0]
["2026-10-01T14:36:19.412803+00:00", "trade", 5.39, 14.0]
["2026-10-01T14:36:19.412815+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:36:19.412827+00:00", "trade", 5.3925, 15.0]
["2026-10-01T14:36:19.412950+00:00", "trade", 5.3925, 3959.0]
["2026-10-01T14:36:19.992662+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:21.717345+00:00", "trade", 5.395, 234.0]
["2026-10-01T14:36:22.183497+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:36:22.492301+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:22.561890+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:22.877727+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:23.860848+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:24.282254+00:00", "trade", 5.412, 39.0]
["2026-10-01T14:36:25.401821+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:26.127286+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:26.181806+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:26.330184+00:00", "trade", 5.412, 100.0]
["2026-10-01T14:36:26.913574+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:36:26.961363+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:36:28.270088+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.277275+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.278352+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.278578+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.288922+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.300535+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.301392+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.356423+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.626354+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.670394+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:28.828570+00:00", "trade", 5.4007, 55.0]
["2026-10-01T14:36:29.042498+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:29.043170+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:29.053414+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:29.129395+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:29.129916+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:29.721010+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:29.997824+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:30.296463+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:31.184946+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:31.263767+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:31.266930+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:31.509882+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:31.731116+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:31.751968+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:32.132943+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:32.175624+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:32.278860+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:32.305490+00:00", "trade", 5.4, 2900.0]
["2026-10-01T14:36:32.306069+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:32.324212+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:33.721368+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:33.965053+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:33.986799+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:34.141744+00:00", "trade", 5.398, 500.0]
["2026-10-01T14:36:34.163883+00:00", "trade", 5.3973, 500.0]
["2026-10-01T14:36:34.507181+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:36.963987+00:00", "trade", 5.395, 685.0]
["2026-10-01T14:36:39.054799+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:39.178438+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:39.335712+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:40.668623+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:40.669105+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:40.718446+00:00", "trade", 5.4007, 5.0]
["2026-10-01T14:36:40.944233+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:40.944715+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:40.944755+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:41.048792+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:42.525801+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:42.903183+00:00", "trade", 5.3983, 100.0]
["2026-10-01T14:36:43.332775+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:44.830051+00:00", "trade", 5.4117, 100.0]
["2026-10-01T14:36:45.053212+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:46.439329+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:36:46.439368+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:36:46.439384+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:36:46.439392+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:46.439401+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:36:46.439410+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:36:46.439422+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:36:46.439437+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:36:48.011182+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:48.179676+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:48.325628+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:48.653717+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:36:49.481782+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:49.917536+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:36:50.052602+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:50.484376+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:50.485038+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:50.597861+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:36:50.713090+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:50.719650+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:50.719650+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:51.033075+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:51.059392+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:51.178275+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:51.714700+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:52.054399+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:36:52.117231+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:52.147994+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:52.539121+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:36:53.055866+00:00", "trade", 5.3993, 200.0]
["2026-10-01T14:36:53.062022+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:53.062079+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:36:53.062142+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:36:53.062196+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:36:53.062288+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:53.062654+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:53.063005+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:36:53.063706+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:36:53.063941+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:36:53.064137+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:53.064172+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:36:53.064608+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:53.064653+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:53.064720+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:36:53.064722+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:36:53.064724+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:36:53.064825+00:00", "trade", 5.4, 9.0]
["2026-10-01T14:36:53.064828+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:36:53.064831+00:00", "trade", 5.4, 447.0]
["2026-10-01T14:36:53.064834+00:00", "trade", 5.4, 800.0]
["2026-10-01T14:36:53.064834+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:53.064837+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:36:53.064840+00:00", "trade", 5.4, 997.0]
["2026-10-01T14:36:53.064840+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:53.064844+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:36:53.064844+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:36:53.064846+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:36:53.064846+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:36:53.064849+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:36:53.064849+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:36:53.064852+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:36:53.064852+00:00", "trade", 5.4, 900.0]
["2026-10-01T14:36:53.064855+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:36:53.065096+00:00", "trade", 5.4, 8.0]
["2026-10-01T14:36:53.065096+00:00", "trade", 5.4, 23.0]
["2026-10-01T14:36:53.065099+00:00", "trade", 5.4, 89.0]
["2026-10-01T14:36:53.065101+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:53.065105+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:36:53.065105+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:36:53.065111+00:00", "trade", 5.4, 311.0]
["2026-10-01T14:36:53.065111+00:00", "trade", 5.4, 383.0]
["2026-10-01T14:36:53.065111+00:00", "trade", 5.4, 81.0]
["2026-10-01T14:36:53.065113+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:36:53.065113+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:36:53.065119+00:00", "trade", 5.4, 342.0]
["2026-10-01T14:36:53.065135+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065170+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065175+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065215+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065250+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065285+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065285+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065335+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065335+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065357+00:00", "trade", 5.4, 269.0]
["2026-10-01T14:36:53.065365+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065366+00:00", "trade", 5.4, 174.0]
["2026-10-01T14:36:53.065369+00:00", "trade", 5.4, 306.0]
["2026-10-01T14:36:53.065369+00:00", "trade", 5.4, 116.0]
["2026-10-01T14:36:53.065370+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065373+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:36:53.065373+00:00", "trade", 5.4, 7.0]
["2026-10-01T14:36:53.065376+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:36:53.065378+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:36:53.065378+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:36:53.065381+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065382+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:36:53.065382+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:53.065388+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:53.065388+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:53.065388+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:36:53.065388+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:53.065393+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:53.065393+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:36:53.065393+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:53.065397+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:36:53.065397+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:36:53.065400+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:36:53.065400+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:36:53.065410+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:36:53.065410+00:00", "trade", 5.4, 269.0]
["2026-10-01T14:36:53.065414+00:00", "trade", 5.4, 31.0]
["2026-10-01T14:36:53.065511+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065511+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065511+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065841+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065856+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065886+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065897+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.065977+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066012+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066092+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066177+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066302+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066337+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066337+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066337+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066378+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066378+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066413+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066533+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.066774+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.067730+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:36:53.068097+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.068287+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.068718+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.069054+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.086576+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.536282+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:36:53.536399+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:36:53.536414+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:36:53.536547+00:00", "trade", 5.405, 207.0]
["2026-10-01T14:36:53.536775+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:36:53.537452+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.574398+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:36:53.574437+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:36:53.574494+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:36:53.574521+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:36:53.574650+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:36:53.574846+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:36:53.575703+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:53.644272+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:36:54.065938+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:36:54.378731+00:00", "trade", 5.4001, 20.0]
["2026-10-01T14:36:55.077848+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:55.604700+00:00", "trade", 5.3995, 60.0]
["2026-10-01T14:36:55.863672+00:00", "trade", 5.3985, 12.0]
["2026-10-01T14:36:55.908599+00:00", "trade", 5.4007, 31.0]
["2026-10-01T14:36:55.912145+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:36:56.240429+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:58.306946+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:58.641572+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:36:58.747309+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:59.769920+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:36:59.997851+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:00.532099+00:00", "trade", 5.3985, 91.0]
["2026-10-01T14:37:01.782125+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:37:01.782143+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:01.782152+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:01.782173+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:37:01.782272+00:00", "trade", 5.405, 60.0]
["2026-10-01T14:37:01.790187+00:00", "trade", 5.405, 527.0]
["2026-10-01T14:37:01.798168+00:00", "trade", 5.405, 174.0]
["2026-10-01T14:37:01.828092+00:00", "trade", 5.405, 169.0]
["2026-10-01T14:37:02.047920+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:02.716311+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:02.716752+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:02.771109+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:37:03.140126+00:00", "trade", 5.4006, 5.0]
["2026-10-01T14:37:03.141933+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:03.142409+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:03.143130+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:03.143612+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:04.337159+00:00", "trade", 5.3988, 200.0]
["2026-10-01T14:37:04.516006+00:00", "trade", 5.4006, 200.0]
["2026-10-01T14:37:04.990410+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:06.196161+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:06.196622+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:06.711650+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:06.713446+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:07.655458+00:00", "trade", 5.405, 7.0]
["2026-10-01T14:37:07.655813+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:37:07.705443+00:00", "trade", 5.4023, 3.0]
["2026-10-01T14:37:07.907024+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:07.908122+00:00", "trade", 5.405, 581.0]
["2026-10-01T14:37:08.360926+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:08.543435+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:37:09.228024+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:09.802471+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:10.515270+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:11.104837+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:12.474131+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:12.589738+00:00", "trade", 5.405, 71.0]
["2026-10-01T14:37:12.591555+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:12.592763+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.267035+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.267542+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.290189+00:00", "trade", 5.41, 7.0]
["2026-10-01T14:37:13.509291+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.560252+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.560257+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.562457+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.571273+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.571544+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:13.597265+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:14.012838+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:14.786043+00:00", "trade", 5.405, 193.0]
["2026-10-01T14:37:15.157345+00:00", "trade", 5.4006, 100.0]
["2026-10-01T14:37:15.334895+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:15.594560+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:15.595499+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:15.595574+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:15.642948+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:15.683042+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:15.699726+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:37:15.700925+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:16.441921+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:16.509947+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:16.511989+00:00", "trade", 5.4017, 7.0]
["2026-10-01T14:37:16.513992+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:37:16.562849+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:16.563450+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:16.615098+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:37:16.615694+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:16.657082+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:16.685961+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:16.759135+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:16.762731+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:17.412768+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:17.413289+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:17.413720+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:17.677520+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:17.751278+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:17.751914+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:18.276709+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:18.329503+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:37:18.398761+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:18.429339+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:18.772064+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:18.845117+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:20.092722+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:20.273713+00:00", "trade", 5.4006, 1.0]
["2026-10-01T14:37:20.275080+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:20.484526+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:20.583223+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:20.775961+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:20.878408+00:00", "trade", 5.405, 35.0]
["2026-10-01T14:37:22.094234+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:22.194482+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:22.194918+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:22.483373+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:22.535364+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:37:22.602748+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:22.604456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:22.605534+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:22.652550+00:00", "trade", 5.4002, 99.0]
["2026-10-01T14:37:22.742481+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:22.798192+00:00", "trade", 5.4027, 99.0]
["2026-10-01T14:37:23.195673+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:23.647300+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:23.648613+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:23.686874+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:24.275128+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:24.349131+00:00", "trade", 5.4005, 100.0]
["2026-10-01T14:37:24.971841+00:00", "trade", 5.4005, 5.0]
["2026-10-01T14:37:25.645499+00:00", "trade", 5.4005, 1.0]
["2026-10-01T14:37:25.701796+00:00", "trade", 5.4, 1000.0]
["2026-10-01T14:37:26.094831+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:26.170144+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:26.221738+00:00", "trade", 5.4027, 99.0]
["2026-10-01T14:37:26.365314+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:26.485799+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:26.941862+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:27.084218+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:27.140358+00:00", "trade", 5.4027, 99.0]
["2026-10-01T14:37:27.230681+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:27.385687+00:00", "trade", 5.4018, 1000.0]
["2026-10-01T14:37:28.147824+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:28.508097+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:28.509921+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:28.519599+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:28.520070+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:28.524661+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:28.526776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:28.931111+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:28.954919+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:29.065196+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:29.359330+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:29.549043+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:29.620936+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:29.659628+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:29.997867+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:31.023057+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:37:31.026582+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:31.026627+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:31.027740+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:31.193472+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:31.666297+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:32.103164+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:32.965585+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:34.324293+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:37:34.326109+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:34.528725+00:00", "trade", 5.4005, 100.0]
["2026-10-01T14:37:34.614360+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:34.667039+00:00", "trade", 5.4001, 99.0]
["2026-10-01T14:37:34.933968+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:37:35.050303+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:35.459387+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:35.517869+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:35.518718+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:35.557420+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:35.579714+00:00", "trade", 5.4003, 99.0]
["2026-10-01T14:37:35.627968+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:35.637716+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:35.648276+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:35.685340+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:37:35.757596+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:35.808344+00:00", "trade", 5.4028, 99.0]
["2026-10-01T14:37:35.877936+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:37:35.889935+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:35.939317+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:37:36.485406+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:36.486408+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:36.511422+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:38.766622+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:37:38.767990+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:38.829652+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:39.297323+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:39.310640+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:39.320388+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:39.506680+00:00", "trade", 5.4023, 65.0]
["2026-10-01T14:37:39.523250+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:39.591096+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:40.064864+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:37:40.239447+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:40.239903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:40.519673+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:40.617069+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:40.763558+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:40.769271+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:40.770554+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:40.800427+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:37:40.801463+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:41.612345+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:41.612781+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:41.615833+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:37:41.661630+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:37:41.661632+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.661635+00:00", "trade", 5.4, 9.0]
["2026-10-01T14:37:41.661638+00:00", "trade", 5.4, 986.0]
["2026-10-01T14:37:41.661638+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.661644+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.661695+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:37:41.661695+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:41.661698+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:37:41.661740+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.661744+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:37:41.661749+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:37:41.661749+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.661752+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:41.661752+00:00", "trade", 5.4, 31.0]
["2026-10-01T14:37:41.661755+00:00", "trade", 5.4, 600.0]
["2026-10-01T14:37:41.661786+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:37:41.661862+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:37:41.661885+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:37:41.661888+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:37:41.661888+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:37:41.661893+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:37:41.661910+00:00", "trade", 5.4, 48.0]
["2026-10-01T14:37:41.661911+00:00", "trade", 5.4, 17.0]
["2026-10-01T14:37:41.661916+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:37:41.661916+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:37:41.661918+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:37:41.661921+00:00", "trade", 5.4, 135.0]
["2026-10-01T14:37:41.661923+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:37:41.661928+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:37:41.661973+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662014+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.662020+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.662026+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:37:41.662038+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662038+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662088+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662093+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662163+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662198+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:37:41.662203+00:00", "trade", 5.4, 65.0]
["2026-10-01T14:37:41.662231+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.662254+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.662284+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662309+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662317+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.662329+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662329+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662345+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.662354+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.662369+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662369+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662384+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662389+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662389+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662389+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662389+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662393+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.662399+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662409+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662444+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662464+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662509+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662529+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662544+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662544+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662549+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662609+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662755+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662755+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662810+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.662840+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.663035+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.663120+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.663156+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.663386+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.663476+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.663792+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.664048+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.664263+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:41.664489+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.664509+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.664549+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:37:41.664729+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.664850+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.664850+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.664870+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.664930+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.665286+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.666067+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.666213+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.666248+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.666567+00:00", "trade", 5.4, 79.0]
["2026-10-01T14:37:41.669487+00:00", "trade", 5.4, 1200.0]
["2026-10-01T14:37:41.670052+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.694139+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.694736+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.762557+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.763063+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.786769+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.856630+00:00", "trade", 5.3989, 100.0]
["2026-10-01T14:37:41.857102+00:00", "trade", 5.3989, 8.0]
["2026-10-01T14:37:41.857658+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.857698+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.857698+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.935257+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.990428+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:41.995555+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:42.021004+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:37:42.432810+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:42.661934+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:42.757704+00:00", "trade", 5.3989, 38.0]
["2026-10-01T14:37:42.829899+00:00", "trade", 5.3997, 15.0]
["2026-10-01T14:37:43.036860+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:43.571606+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.593802+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.598252+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.750014+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.752426+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.759339+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.761877+00:00", "trade", 5.3951, 1.0]
["2026-10-01T14:37:43.846165+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.927039+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.929270+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:37:43.970221+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:43.987188+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:44.012466+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:44.088315+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:44.095060+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:44.095717+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:44.220236+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:44.260462+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:37:44.266383+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:44.266446+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:44.266506+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:44.266658+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:44.266979+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:44.267342+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:44.268284+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:44.269207+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:37:44.541510+00:00", "trade", 5.4005, 100.0]
["2026-10-01T14:37:44.820369+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:45.127062+00:00", "trade", 5.3999, 4000.0]
["2026-10-01T14:37:45.151883+00:00", "trade", 5.4094, 15.0]
["2026-10-01T14:37:45.505872+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:37:45.505875+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:37:45.506815+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:45.506815+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:45.506964+00:00", "trade", 5.395, 290.0]
["2026-10-01T14:37:45.507048+00:00", "trade", 5.395, 203.0]
["2026-10-01T14:37:45.507056+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:45.510244+00:00", "trade", 5.395, 407.0]
["2026-10-01T14:37:45.918365+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:37:45.920153+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:45.974797+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:37:46.043756+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:46.151347+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:46.151908+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:46.446283+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:46.448689+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:46.628947+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:46.669679+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:46.685675+00:00", "trade", 5.4005, 5.0]
["2026-10-01T14:37:47.034696+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:47.035649+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:47.035674+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:47.035704+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:47.127427+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:47.127908+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:47.746410+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:37:47.832357+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:48.054405+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:48.065727+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:48.466058+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:48.495593+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:48.531455+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:49.338973+00:00", "trade", 5.395, 10.0]
["2026-10-01T14:37:49.945362+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:50.171000+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:37:50.171869+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:37:50.171937+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:50.176699+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:50.177180+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:50.222312+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:50.222342+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:51.064939+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:51.392202+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:51.396009+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:52.489615+00:00", "trade", 5.4092, 100.0]
["2026-10-01T14:37:52.536547+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:52.922434+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:53.133817+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:53.237934+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:53.515978+00:00", "trade", 5.4, 1000.0]
["2026-10-01T14:37:53.597568+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:54.088915+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:37:54.088951+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:37:54.838143+00:00", "trade", 5.4, 4988.0]
["2026-10-01T14:37:55.460414+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:37:55.529092+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:37:55.529158+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:37:55.815143+00:00", "trade", 5.3999, 40.0]
["2026-10-01T14:37:57.039386+00:00", "trade", 5.4002, 200.0]
["2026-10-01T14:37:57.343100+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:57.407268+00:00", "trade", 5.395, 658.0]
["2026-10-01T14:37:58.095037+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:58.516328+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:58.516965+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:58.778771+00:00", "trade", 5.3983, 10.0]
["2026-10-01T14:37:58.803038+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:37:58.907814+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.020125+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.053530+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.061954+00:00", "trade", 5.395, 50.0]
["2026-10-01T14:37:59.249964+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:37:59.414858+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.432064+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.473678+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.493926+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.506329+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:37:59.524074+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:37:59.561186+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.564584+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.977631+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:37:59.997894+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.360758+00:00", "trade", 5.3927, 1.0]
["2026-10-01T14:38:00.573673+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.573838+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.684745+00:00", "trade", 5.4, 4000.0]
["2026-10-01T14:38:00.685463+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.685769+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.685774+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.685954+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.686075+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.686230+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.687674+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.867110+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.868147+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:00.870633+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.140620+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.143256+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.395982+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.396303+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.398463+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.401523+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:01.402507+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.468519+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.469005+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.519706+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.520142+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.522096+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:01.747170+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:02.336538+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:38:02.337570+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.337570+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.337574+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.408874+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.414111+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.443502+00:00", "trade", 5.4, 525.0]
["2026-10-01T14:38:02.443505+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:38:02.443508+00:00", "trade", 5.4, 110.0]
["2026-10-01T14:38:02.444484+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.444940+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.445486+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.461890+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.461890+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.462807+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.575149+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.576086+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.576106+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.576522+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.581770+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.623298+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.672876+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.796328+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:38:02.796337+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:02.796361+00:00", "trade", 5.395, 5.0]
["2026-10-01T14:38:02.796394+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:38:02.796499+00:00", "trade", 5.395, 201.0]
["2026-10-01T14:38:02.797041+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.797062+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.843813+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.844374+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:02.909268+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:03.001514+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:03.133752+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:03.380180+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:03.390017+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:38:03.611106+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:03.611141+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:03.611542+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:03.611582+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:03.611623+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:03.684240+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:03.860313+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:04.617578+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:04.617583+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:04.740380+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:04.740856+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:05.745198+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:05.745639+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:06.522215+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:06.522711+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:06.522931+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:07.093913+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:07.094389+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:07.096665+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:07.257502+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:07.257963+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:07.647808+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:07.649654+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.323550+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.334907+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.356449+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.667778+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.700346+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.700541+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.702376+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.726799+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:08.905626+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:09.494338+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:09.558080+00:00", "trade", 5.4003, 200.0]
["2026-10-01T14:38:09.658128+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:10.047036+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:10.130000+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:10.148467+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:10.243533+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:10.345751+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:10.723548+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:10.767423+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:10.777432+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:11.089352+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:38:11.089382+00:00", "trade", 5.3999, 2.0]
["2026-10-01T14:38:11.280544+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:11.507512+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:11.507537+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:11.550613+00:00", "trade", 5.3992, 3.0]
["2026-10-01T14:38:11.653634+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:11.654081+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:11.796874+00:00", "trade", 5.4003, 5.0]
["2026-10-01T14:38:11.809868+00:00", "trade", 5.3994, 200.0]
["2026-10-01T14:38:11.877946+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:11.878549+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:11.878990+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:11.995657+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:12.036790+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:12.100552+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:12.466121+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:12.466722+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:12.713329+00:00", "trade", 5.3999, 18.0]
["2026-10-01T14:38:12.713353+00:00", "trade", 5.4, 18.0]
["2026-10-01T14:38:12.713452+00:00", "trade", 5.3999, 8289.0]
["2026-10-01T14:38:12.829720+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:38:12.941726+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:13.024535+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:13.029545+00:00", "trade", 5.4, 13.0]
["2026-10-01T14:38:13.086272+00:00", "trade", 5.4, 13.0]
["2026-10-01T14:38:16.552598+00:00", "trade", 5.3999, 4000.0]
["2026-10-01T14:38:16.950480+00:00", "trade", 5.3995, 2.0]
["2026-10-01T14:38:17.197951+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:17.505713+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:38:17.506922+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:38:18.071993+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:18.087044+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:18.095368+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:18.110859+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:18.116363+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:18.173569+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:18.211640+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:18.533974+00:00", "trade", 5.3999, 4.0]
["2026-10-01T14:38:18.732628+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:19.058934+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:19.346640+00:00", "trade", 5.4002, 500.0]
["2026-10-01T14:38:19.598821+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:19.611477+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:19.611477+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:21.074985+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:21.613752+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:21.730142+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:23.113690+00:00", "trade", 5.3996, 88.0]
["2026-10-01T14:38:23.925992+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:38:24.116398+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:24.303768+00:00", "trade", 5.4, 512.0]
["2026-10-01T14:38:24.304795+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:24.652061+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:24.776864+00:00", "trade", 5.3991, 3.0]
["2026-10-01T14:38:24.777464+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:25.358416+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:25.914059+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:38:26.124722+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:38:26.445665+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:26.580920+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:26.581371+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:26.581847+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:26.641352+00:00", "trade", 5.395, 19.0]
["2026-10-01T14:38:26.702133+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:26.708631+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:26.709210+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:26.836442+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:26.947611+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.007148+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.007148+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.688768+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.690993+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.691153+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.698676+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.729110+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:27.729700+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.730186+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.733945+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:27.897845+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:28.093875+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:28.374401+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:28.672584+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:28.752852+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:28.757518+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:29.052416+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:38:29.056769+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:29.183119+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:29.341809+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:38:29.446870+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:29.551936+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:29.881415+00:00", "trade", 5.395, 5.0]
["2026-10-01T14:38:29.997917+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:30.534681+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:38:30.535258+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:30.535553+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:38:30.841091+00:00", "trade", 5.3914, 6.0]
["2026-10-01T14:38:31.113963+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:31.142446+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:31.554305+00:00", "trade", 5.3996, 1.0]
["2026-10-01T14:38:31.802023+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:31.898798+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:31.976438+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:32.011067+00:00", "trade", 5.395, 29.0]
["2026-10-01T14:38:32.704062+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:32.796547+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:32.938714+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:33.099492+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:33.161192+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:38:33.161790+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:33.162697+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:34.028053+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:34.048430+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:38:34.146360+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:38:34.538258+00:00", "trade", 5.4001, 5.0]
["2026-10-01T14:38:35.448052+00:00", "trade", 5.3996, 1.0]
["2026-10-01T14:38:35.461521+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:38:35.512249+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:38:35.513536+00:00", "trade", 5.3982, 51.0]
["2026-10-01T14:38:36.009823+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:36.187549+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:38:36.822321+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:36.996597+00:00", "trade", 5.3998, 4.0]
["2026-10-01T14:38:37.766024+00:00", "trade", 5.3992, 3.0]
["2026-10-01T14:38:39.971919+00:00", "trade", 5.3995, 1.0]
["2026-10-01T14:38:42.249394+00:00", "trade", 5.3995, 1.0]
["2026-10-01T14:38:42.526734+00:00", "trade", 5.4, 49.0]
["2026-10-01T14:38:42.680339+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:38:43.415616+00:00", "trade", 5.4001, 2.0]
["2026-10-01T14:38:43.754510+00:00", "trade", 5.3995, 1.0]
["2026-10-01T14:38:44.513715+00:00", "trade", 5.3994, 300.0]
["2026-10-01T14:38:45.284275+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:46.210401+00:00", "trade", 5.4, 3300.0]
["2026-10-01T14:38:46.210401+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:38:46.210405+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:38:46.210411+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210416+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210420+00:00", "trade", 5.4, 9.0]
["2026-10-01T14:38:46.210420+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:38:46.210436+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210436+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210451+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210461+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210466+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210466+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210516+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210516+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210531+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210552+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210576+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210601+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210606+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:38:46.210651+00:00", "trade", 5.4, 16.0]
["2026-10-01T14:38:46.210857+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.210892+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.210897+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.210912+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.210942+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.210967+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.211027+00:00", "trade", 5.4, 600.0]
["2026-10-01T14:38:46.211030+00:00", "trade", 5.4, 241.0]
["2026-10-01T14:38:46.211054+00:00", "trade", 5.4, 156.0]
["2026-10-01T14:38:46.211092+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.211268+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.211589+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:38:46.211669+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.211694+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.211739+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.212140+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.212254+00:00", "trade", 5.405, 19.0]
["2026-10-01T14:38:46.212270+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.212582+00:00", "trade", 5.4, 135.0]
["2026-10-01T14:38:46.212976+00:00", "trade", 5.4, 54.0]
["2026-10-01T14:38:46.213054+00:00", "trade", 5.405, 534.0]
["2026-10-01T14:38:46.214069+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.214084+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.216270+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.218264+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.218294+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.218550+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.218677+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:38:46.218725+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:38:46.218791+00:00", "trade", 5.405, 36.0]
["2026-10-01T14:38:46.218797+00:00", "trade", 5.405, 700.0]
["2026-10-01T14:38:46.219122+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:38:46.219125+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:38:46.219125+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:38:46.220091+00:00", "trade", 5.405, 57.0]
["2026-10-01T14:38:46.227503+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:38:46.239375+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:38:46.240798+00:00", "trade", 5.405, 1000.0]
["2026-10-01T14:38:46.242076+00:00", "trade", 5.405, 65.0]
["2026-10-01T14:38:46.243044+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:38:46.253109+00:00", "trade", 5.405, 2700.0]
["2026-10-01T14:38:46.254393+00:00", "trade", 5.405, 114.0]
["2026-10-01T14:38:46.255638+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.256380+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.256836+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:46.576581+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:47.585358+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:47.808366+00:00", "trade", 5.4048, 4988.0]
["2026-10-01T14:38:47.809650+00:00", "trade", 5.4048, 190.0]
["2026-10-01T14:38:49.041405+00:00", "trade", 5.401, 1.0]
["2026-10-01T14:38:49.437692+00:00", "trade", 5.4001, 4000.0]
["2026-10-01T14:38:49.439028+00:00", "trade", 5.4001, 152.0]
["2026-10-01T14:38:49.541683+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.542179+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.544474+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.545346+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.545361+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.562856+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:38:49.563439+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.567905+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.570752+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.572506+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.659327+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.668173+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:49.753521+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:50.394414+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:50.946426+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:51.028902+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:51.028947+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:51.029253+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:51.029704+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:51.029734+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:52.059720+00:00", "trade", 5.4008, 2.0]
["2026-10-01T14:38:52.142010+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:52.215057+00:00", "trade", 5.4001, 4000.0]
["2026-10-01T14:38:52.216341+00:00", "trade", 5.4001, 154.0]
["2026-10-01T14:38:52.679485+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:52.679490+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:52.679490+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:52.914808+00:00", "trade", 5.4, 3.0]
["2026-10-01T14:38:53.102670+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:53.102695+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:53.102695+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:53.435324+00:00", "trade", 5.4009, 1.0]
["2026-10-01T14:38:53.854312+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:53.854552+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:53.854572+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:54.598248+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:38:55.116120+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:55.695664+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:38:55.760576+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:55.916593+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:56.237804+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:38:56.239571+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:56.240758+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:56.302542+00:00", "trade", 5.4002, 5.0]
["2026-10-01T14:38:56.901885+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:57.316410+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:57.682800+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:57.683227+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:57.924825+00:00", "trade", 5.4011, 1.0]
["2026-10-01T14:38:57.964824+00:00", "trade", 5.41, 150.0]
["2026-10-01T14:38:57.964878+00:00", "trade", 5.41, 108.0]
["2026-10-01T14:38:57.964929+00:00", "trade", 5.41, 173.0]
["2026-10-01T14:38:58.006596+00:00", "trade", 5.41, 80.0]
["2026-10-01T14:38:58.009467+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:58.009467+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:58.009903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:58.022708+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:58.031589+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:58.715708+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:59.508554+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:38:59.763729+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:38:59.845731+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:59.846182+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:38:59.997932+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:01.185465+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:01.466351+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:39:01.778038+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:01.778189+00:00", "trade", 5.4, 44.0]
["2026-10-01T14:39:01.778306+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:39:02.003025+00:00", "trade", 5.4008, 2.0]
["2026-10-01T14:39:02.025840+00:00", "trade", 5.4014, 1.0]
["2026-10-01T14:39:02.534776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:02.535298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:02.539718+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:02.808863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:03.569486+00:00", "trade", 5.405, 9.0]
["2026-10-01T14:39:04.087112+00:00", "trade", 5.4001, 3.0]
["2026-10-01T14:39:05.024160+00:00", "trade", 5.4015, 2.0]
["2026-10-01T14:39:05.327245+00:00", "trade", 5.4079, 100.0]
["2026-10-01T14:39:06.010216+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:06.930655+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:07.918025+00:00", "trade", 5.405, 1700.0]
["2026-10-01T14:39:07.919312+00:00", "trade", 5.4057, 98.0]
["2026-10-01T14:39:07.977678+00:00", "trade", 5.4016, 1.0]
["2026-10-01T14:39:08.782802+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:39:09.310659+00:00", "trade", 5.4024, 92.0]
["2026-10-01T14:39:09.500115+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:39:10.069136+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:10.370476+00:00", "trade", 5.4016, 6.0]
["2026-10-01T14:39:10.561189+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:39:11.446631+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:11.447137+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:11.448591+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:11.669977+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:11.979828+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:11.980279+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:12.064234+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:14.053684+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:16.204641+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:39:17.101831+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:17.139741+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:19.052993+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:22.444666+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:39:23.929150+00:00", "trade", 5.4002, 8.0]
["2026-10-01T14:39:25.052316+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:25.989250+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:39:26.268200+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:26.268646+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:26.269107+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:26.278276+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:39:26.286807+00:00", "trade", 5.405, 3000.0]
["2026-10-01T14:39:26.287516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:26.289120+00:00", "trade", 5.4049, 128.0]
["2026-10-01T14:39:26.293288+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:39:26.293303+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:39:26.293778+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:39:26.387223+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:27.531405+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:39:27.843896+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:27.908501+00:00", "trade", 5.41, 325.0]
["2026-10-01T14:39:27.909788+00:00", "trade", 5.4062, 52.0]
["2026-10-01T14:39:27.910778+00:00", "trade", 5.41, 75.0]
["2026-10-01T14:39:27.911365+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:27.911861+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:27.911866+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:27.911932+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:27.912142+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:27.920306+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:28.247010+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:28.247070+00:00", "trade", 5.41, 126.0]
["2026-10-01T14:39:28.247127+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:28.247283+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:28.247283+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:28.247293+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:28.247649+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:28.247810+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:28.247850+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:39:28.247981+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:28.248041+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:28.248910+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:28.250062+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:39:29.063612+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:29.818202+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:39:29.818202+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:39:29.818205+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:39:29.818208+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:29.818214+00:00", "trade", 5.41, 1900.0]
["2026-10-01T14:39:29.818220+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:39:29.818223+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:39:29.818223+00:00", "trade", 5.41, 1000.0]
["2026-10-01T14:39:29.818226+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:29.818272+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818297+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818302+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818337+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818337+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818377+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818377+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818382+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818382+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818469+00:00", "trade", 5.41, 26.0]
["2026-10-01T14:39:29.818476+00:00", "trade", 5.41, 39.0]
["2026-10-01T14:39:29.818481+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:29.818484+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:29.818484+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:29.818484+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:39:29.818488+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818523+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818583+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818644+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:39:29.818656+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:29.818662+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:29.818662+00:00", "trade", 5.41, 44.0]
["2026-10-01T14:39:29.818662+00:00", "trade", 5.41, 2732.0]
["2026-10-01T14:39:29.818688+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818763+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818768+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818793+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818828+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818839+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:39:29.818857+00:00", "trade", 5.41, 207.0]
["2026-10-01T14:39:29.819065+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:29.819080+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:39:29.819084+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819244+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819244+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819244+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819254+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:39:29.819284+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819284+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819325+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819325+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819400+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819513+00:00", "trade", 5.41, 121.0]
["2026-10-01T14:39:29.819573+00:00", "trade", 5.41, 54.0]
["2026-10-01T14:39:29.819605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819605+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819640+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819721+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819801+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819881+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819886+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.819955+00:00", "trade", 5.41, 125.0]
["2026-10-01T14:39:29.820042+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.820042+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.821805+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.821841+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.821926+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.822607+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:39:29.822652+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:39:29.823083+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.825043+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.839287+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:29.997944+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.057207+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:39:30.057631+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.057746+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.057871+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.057871+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.058067+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.058834+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.163097+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.163593+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.411202+00:00", "trade", 5.4128, 20.0]
["2026-10-01T14:39:30.412635+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.690525+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.690766+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.755550+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.819121+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.911360+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.911831+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.912282+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:30.944003+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:31.046722+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:31.589207+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:31.590218+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:31.590699+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:31.629993+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:31.712048+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:31.803691+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:31.841059+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:31.931886+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:39:31.932888+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:32.519000+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:32.519041+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:32.519802+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:32.520319+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.022637+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.022637+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.057909+00:00", "trade", 5.415, 545.0]
["2026-10-01T14:39:33.059193+00:00", "trade", 5.413, 56.0]
["2026-10-01T14:39:33.060201+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:39:33.060204+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:39:33.060207+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:39:33.060207+00:00", "trade", 5.42, 194.0]
["2026-10-01T14:39:33.060216+00:00", "trade", 5.42, 1100.0]
["2026-10-01T14:39:33.060219+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:39:33.060222+00:00", "trade", 5.42, 1500.0]
["2026-10-01T14:39:33.060222+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.060698+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.060733+00:00", "trade", 5.42, 553.0]
["2026-10-01T14:39:33.060736+00:00", "trade", 5.42, 2212.0]
["2026-10-01T14:39:33.060768+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.060769+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:39:33.060769+00:00", "trade", 5.42, 2331.0]
["2026-10-01T14:39:33.060773+00:00", "trade", 5.42, 4200.0]
["2026-10-01T14:39:33.060773+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:39:33.060776+00:00", "trade", 5.42, 1000.0]
["2026-10-01T14:39:33.060776+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.060778+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:39:33.060793+00:00", "trade", 5.42, 330.0]
["2026-10-01T14:39:33.060793+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.060803+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.060808+00:00", "trade", 5.42, 1000.0]
["2026-10-01T14:39:33.060808+00:00", "trade", 5.42, 4.0]
["2026-10-01T14:39:33.060818+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.060843+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.060843+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.060923+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.060934+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.061009+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.061037+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.061037+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:39:33.061040+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.061109+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:39:33.061115+00:00", "trade", 5.42, 166.0]
["2026-10-01T14:39:33.061175+00:00", "trade", 5.42, 66.0]
["2026-10-01T14:39:33.061219+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.061220+00:00", "trade", 5.42, 500.0]
["2026-10-01T14:39:33.061220+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:39:33.061352+00:00", "trade", 5.42, 332.0]
["2026-10-01T14:39:33.061506+00:00", "trade", 5.42, 72.0]
["2026-10-01T14:39:33.061569+00:00", "trade", 5.42, 57.0]
["2026-10-01T14:39:33.061623+00:00", "trade", 5.42, 34.0]
["2026-10-01T14:39:33.061623+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.061623+00:00", "trade", 5.42, 66.0]
["2026-10-01T14:39:33.061689+00:00", "trade", 5.42, 66.0]
["2026-10-01T14:39:33.062014+00:00", "trade", 5.42, 109.0]
["2026-10-01T14:39:33.062092+00:00", "trade", 5.42, 89.0]
["2026-10-01T14:39:33.062146+00:00", "trade", 5.42, 160.0]
["2026-10-01T14:39:33.062197+00:00", "trade", 5.42, 53.0]
["2026-10-01T14:39:33.062222+00:00", "trade", 5.42, 2869.0]
["2026-10-01T14:39:33.062222+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.062226+00:00", "trade", 5.42, 400.0]
["2026-10-01T14:39:33.062226+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:39:33.062230+00:00", "trade", 5.42, 31.0]
["2026-10-01T14:39:33.062251+00:00", "trade", 5.42, 73.0]
["2026-10-01T14:39:33.062282+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.062282+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.062297+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.062332+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.062627+00:00", "trade", 5.42, 60.0]
["2026-10-01T14:39:33.062738+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.062739+00:00", "trade", 5.42, 300.0]
["2026-10-01T14:39:33.062739+00:00", "trade", 5.42, 900.0]
["2026-10-01T14:39:33.062742+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:39:33.062753+00:00", "quote", 5.42, 5.42]
["2026-10-01T14:39:33.062769+00:00", "trade", 5.42, 600.0]
["2026-10-01T14:39:33.062772+00:00", "trade", 5.42, 1469.0]
["2026-10-01T14:39:33.062773+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062798+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062823+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062828+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062834+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062843+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062858+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062871+00:00", "trade", 5.42, 31.0]
["2026-10-01T14:39:33.062893+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062913+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062943+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062948+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062953+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062953+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062958+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.062988+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063008+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063008+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063018+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063139+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063179+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063184+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063292+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.063292+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.063296+00:00", "trade", 5.42, 200.0]
["2026-10-01T14:39:33.063296+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.063301+00:00", "trade", 5.42, 50.0]
["2026-10-01T14:39:33.063301+00:00", "trade", 5.42, 2450.0]
["2026-10-01T14:39:33.063328+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:39:33.063369+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063399+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063496+00:00", "trade", 5.42, 119.0]
["2026-10-01T14:39:33.063535+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063655+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063660+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063695+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063719+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:39:33.063761+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:39:33.063775+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063976+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.063976+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.064016+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.064020+00:00", "trade", 5.42, 73.0]
["2026-10-01T14:39:33.064056+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.064071+00:00", "trade", 5.42, 101.0]
["2026-10-01T14:39:33.064606+00:00", "trade", 5.42, 115.0]
["2026-10-01T14:39:33.065259+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.065780+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.066331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.078310+00:00", "trade", 5.42, 11.0]
["2026-10-01T14:39:33.079449+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.153503+00:00", "trade", 5.42, 100.0]
["2026-10-01T14:39:33.153566+00:00", "trade", 5.42, 119.0]
["2026-10-01T14:39:33.263244+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:33.264161+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:35.704536+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:38.583301+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:38.688557+00:00", "trade", 5.4111, 200.0]
["2026-10-01T14:39:40.024789+00:00", "trade", 5.415, 1800.0]
["2026-10-01T14:39:40.026081+00:00", "trade", 5.4157, 82.0]
["2026-10-01T14:39:40.764276+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:40.835259+00:00", "trade", 5.4029, 100.0]
["2026-10-01T14:39:41.400338+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:39:41.884101+00:00", "trade", 5.4101, 1.0]
["2026-10-01T14:39:42.422816+00:00", "trade", 5.42, 70.0]
["2026-10-01T14:39:42.422901+00:00", "trade", 5.42, 92.0]
["2026-10-01T14:39:42.464562+00:00", "trade", 5.42, 154.0]
["2026-10-01T14:39:42.724581+00:00", "trade", 5.415, 3000.0]
["2026-10-01T14:39:42.725868+00:00", "trade", 5.4154, 131.0]
["2026-10-01T14:39:42.757740+00:00", "trade", 5.4077, 49.0]
["2026-10-01T14:39:42.758041+00:00", "trade", 5.415, 58.0]
["2026-10-01T14:39:42.762964+00:00", "trade", 5.4113, 24.0]
["2026-10-01T14:39:42.763487+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:39:43.142252+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:43.143295+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:43.798345+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:39:43.910741+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:39:43.984749+00:00", "trade", 5.415, 11.0]
["2026-10-01T14:39:45.432706+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:45.433016+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:45.433117+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:45.663826+00:00", "trade", 5.4199, 1.0]
["2026-10-01T14:39:45.739483+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:39:45.919387+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:46.475815+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:46.520792+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:46.766796+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:39:46.847887+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:46.983226+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:46.983717+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:47.084336+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:47.129389+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:39:47.150674+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:47.254350+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:47.395816+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:47.506178+00:00", "trade", 5.415, 400.0]
["2026-10-01T14:39:47.535657+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:39:47.562928+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:47.651233+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:47.651278+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:47.652200+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:48.573179+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:48.573214+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:48.573214+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:49.202786+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:49.203262+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:50.883968+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:39:51.677978+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:52.686710+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:52.689517+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.108753+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.111174+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.114497+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.114537+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.711882+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.712638+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.716127+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.822033+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.903697+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:53.942565+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.390018+00:00", "trade", 5.4084, 11.0]
["2026-10-01T14:39:54.391254+00:00", "trade", 5.415, 12.0]
["2026-10-01T14:39:54.586285+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.617626+00:00", "trade", 5.42, 29.0]
["2026-10-01T14:39:54.617632+00:00", "trade", 5.42, 12.0]
["2026-10-01T14:39:54.618281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.618281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.618281+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.618306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.618331+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.618782+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.620817+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.723568+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:54.841680+00:00", "trade", 5.42, 1.0]
["2026-10-01T14:39:54.842619+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.842639+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:54.858251+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:55.316376+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:55.316688+00:00", "trade", 5.42, 5.0]
["2026-10-01T14:39:55.341332+00:00", "trade", 5.4136, 2050.0]
["2026-10-01T14:39:55.419376+00:00", "trade", 5.42, 84.0]
["2026-10-01T14:39:55.601743+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:55.700939+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:39:55.895055+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:55.899791+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:55.953323+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:55.983365+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:55.988828+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.142187+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.676993+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.681975+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.743979+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:39:56.744830+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:39:56.744890+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.744940+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.745406+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.811864+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.811864+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:56.975177+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.345151+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.396609+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.417453+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.436087+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.706281+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:39:57.707150+00:00", "trade", 5.42, 10.0]
["2026-10-01T14:39:57.707297+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.707297+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.708019+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.739830+00:00", "trade", 5.42, 280.0]
["2026-10-01T14:39:57.739830+00:00", "trade", 5.42, 800.0]
["2026-10-01T14:39:57.739832+00:00", "trade", 5.42, 110.0]
["2026-10-01T14:39:57.740741+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.740777+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.740777+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.745879+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:57.973941+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.222837+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.503253+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:58.539348+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:39:58.540452+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:39:58.540536+00:00", "trade", 5.415, 500.0]
["2026-10-01T14:39:58.543233+00:00", "trade", 5.415, 600.0]
["2026-10-01T14:39:58.546187+00:00", "trade", 5.415, 81.0]
["2026-10-01T14:39:58.546193+00:00", "trade", 5.415, 399.0]
["2026-10-01T14:39:58.546247+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:39:58.546250+00:00", "trade", 5.415, 500.0]
["2026-10-01T14:39:58.546777+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.546779+00:00", "trade", 5.415, 201.0]
["2026-10-01T14:39:58.549840+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:39:58.552501+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.552937+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.553503+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.553560+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:39:58.678981+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.679492+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.697711+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:39:58.797816+00:00", "trade", 5.4161, 86.0]
["2026-10-01T14:39:58.860310+00:00", "trade", 5.4119, 145.0]
["2026-10-01T14:39:59.308793+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:39:59.997961+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:00.012456+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:00.255452+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:01.188623+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:01.236106+00:00", "trade", 5.42, 2.0]
["2026-10-01T14:40:01.236157+00:00", "trade", 5.42, 74.0]
["2026-10-01T14:40:01.236215+00:00", "trade", 5.42, 68.0]
["2026-10-01T14:40:01.237241+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:01.237256+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:01.500819+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:40:02.787746+00:00", "trade", 5.415, 10.0]
["2026-10-01T14:40:03.052836+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:03.186313+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:03.186368+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:04.217286+00:00", "trade", 5.4158, 100.0]
["2026-10-01T14:40:04.217924+00:00", "trade", 5.4158, 100.0]
["2026-10-01T14:40:04.397661+00:00", "trade", 5.42, 20.0]
["2026-10-01T14:40:04.858186+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.047953+00:00", "trade", 5.4158, 2.0]
["2026-10-01T14:40:05.087732+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.183219+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.183454+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.248798+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:05.254322+00:00", "trade", 5.415, 800.0]
["2026-10-01T14:40:05.266973+00:00", "trade", 5.415, 1000.0]
["2026-10-01T14:40:05.326605+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:40:05.334540+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:40:05.334540+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:05.334543+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:05.334556+00:00", "trade", 5.415, 300.0]
["2026-10-01T14:40:05.334556+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:05.334561+00:00", "trade", 5.415, 400.0]
["2026-10-01T14:40:05.334637+00:00", "trade", 5.415, 400.0]
["2026-10-01T14:40:05.334688+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:05.334691+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:40:05.335225+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335225+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335241+00:00", "trade", 5.415, 1.0]
["2026-10-01T14:40:05.335306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335306+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335310+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335345+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335345+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335706+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335786+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.335812+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:05.335942+00:00", "trade", 5.415, 22.0]
["2026-10-01T14:40:05.336744+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.337185+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.337946+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.346097+00:00", "trade", 5.415, 48.0]
["2026-10-01T14:40:05.351188+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:05.351829+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.351870+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.351875+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.352296+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.353273+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.353749+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:05.436615+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:06.167273+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:06.392247+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:06.392340+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:06.392473+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:06.393049+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:06.932448+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:07.255158+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:07.266921+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:07.351191+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:07.351191+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:08.240324+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:08.673439+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:08.956134+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:08.960492+00:00", "trade", 5.415, 49.0]
["2026-10-01T14:40:09.839288+00:00", "trade", 5.4177, 2000.0]
["2026-10-01T14:40:09.914190+00:00", "trade", 5.4102, 52.0]
["2026-10-01T14:40:09.932389+00:00", "trade", 5.415, 78.0]
["2026-10-01T14:40:09.932443+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:40:09.932452+00:00", "trade", 5.415, 25.0]
["2026-10-01T14:40:09.932498+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:40:09.932531+00:00", "trade", 5.415, 267.0]
["2026-10-01T14:40:09.932537+00:00", "trade", 5.415, 97.0]
["2026-10-01T14:40:09.932654+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:40:09.932932+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:09.932932+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:09.933009+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:09.933084+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:09.933588+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:09.957243+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:09.993305+00:00", "trade", 5.415, 200.0]
["2026-10-01T14:40:09.993474+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:09.993534+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:09.993573+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:10.034846+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:10.252226+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:10.348278+00:00", "trade", 5.404, 100.0]
["2026-10-01T14:40:10.735300+00:00", "trade", 5.415, 20.0]
["2026-10-01T14:40:10.736221+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:10.792189+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:10.818045+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:10.818647+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:11.035937+00:00", "trade", 5.415, 14.0]
["2026-10-01T14:40:11.039712+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:11.044233+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:11.485178+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:11.945253+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:11.946516+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:11.946576+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:11.946803+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:11.946808+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:11.947174+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:11.947570+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:11.949294+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:12.082420+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:12.636758+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:12.968624+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:13.278814+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:13.815939+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:14.318385+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:40:14.333800+00:00", "trade", 5.41, 900.0]
["2026-10-01T14:40:14.373927+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:40:14.528789+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.528799+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:14.529285+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:14.529912+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:14.671379+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.671716+00:00", "trade", 5.4101, 300.0]
["2026-10-01T14:40:14.672188+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:14.672386+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.672988+00:00", "trade", 5.415, 100.0]
["2026-10-01T14:40:14.676320+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:40:14.677817+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:40:14.677817+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:40:14.677833+00:00", "trade", 5.41, 3900.0]
["2026-10-01T14:40:14.677833+00:00", "trade", 5.41, 2309.0]
["2026-10-01T14:40:14.677835+00:00", "trade", 5.41, 498.0]
["2026-10-01T14:40:14.677843+00:00", "quote", 5.41, 5.42]
["2026-10-01T14:40:14.677952+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:40:14.677956+00:00", "trade", 5.41, 260.0]
["2026-10-01T14:40:14.677956+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:14.677958+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678020+00:00", "trade", 5.41, 44.0]
["2026-10-01T14:40:14.678025+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678028+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:40:14.678035+00:00", "trade", 5.41, 1000.0]
["2026-10-01T14:40:14.678035+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678035+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678035+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678040+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:40:14.678040+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678044+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678044+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678049+00:00", "trade", 5.41, 17.0]
["2026-10-01T14:40:14.678049+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:40:14.678049+00:00", "trade", 5.41, 900.0]
["2026-10-01T14:40:14.678053+00:00", "trade", 5.41, 400.0]
["2026-10-01T14:40:14.678053+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:40:14.678058+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:40:14.678058+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678058+00:00", "trade", 5.41, 160.0]
["2026-10-01T14:40:14.678061+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:40:14.678061+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678064+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678064+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678068+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:14.678068+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:40:14.678073+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:40:14.678073+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678073+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:14.678076+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678076+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:14.678076+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:14.678076+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:40:14.678079+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:14.678085+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678148+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678160+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678166+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:40:14.678166+00:00", "trade", 5.41, 716.0]
["2026-10-01T14:40:14.678199+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678224+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:40:14.678244+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:40:14.678244+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:40:14.678264+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:40:14.678272+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:40:14.678290+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:40:14.678295+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:40:14.678304+00:00", "quote", 5.41, 5.41]
["2026-10-01T14:40:14.678323+00:00", "trade", 5.41, 37.0]
["2026-10-01T14:40:14.678325+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678330+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678398+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:14.678485+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678488+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678491+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:14.678494+00:00", "trade", 5.41, 424.0]
["2026-10-01T14:40:14.678590+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678608+00:00", "trade", 5.41, 700.0]
["2026-10-01T14:40:14.678632+00:00", "trade", 5.41, 500.0]
["2026-10-01T14:40:14.678701+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678781+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678786+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678801+00:00", "trade", 5.415, 400.0]
["2026-10-01T14:40:14.678861+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678906+00:00", "trade", 5.41, 178.0]
["2026-10-01T14:40:14.678926+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.678987+00:00", "trade", 5.415, 700.0]
["2026-10-01T14:40:14.679021+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679151+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679197+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679202+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679292+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679378+00:00", "trade", 5.41, 323.0]
["2026-10-01T14:40:14.679402+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679407+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679412+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679447+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679447+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679447+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679492+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679533+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679547+00:00", "trade", 5.405, 261.0]
["2026-10-01T14:40:14.679813+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.679938+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.680084+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.680139+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.680169+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.680319+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.680530+00:00", "trade", 5.41, 300.0]
["2026-10-01T14:40:14.680570+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.680996+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:40:14.681527+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.681542+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.682224+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.682264+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.682436+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:40:14.684225+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:40:14.685819+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:40:14.688298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.701911+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.715077+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.727053+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:40:14.802668+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:40:14.803066+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:14.809909+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:40:14.866772+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:15.002124+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:15.020387+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:15.046728+00:00", "trade", 5.405, 3.0]
["2026-10-01T14:40:15.678707+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:15.714201+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:16.038755+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:16.429471+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:16.430434+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:17.164360+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:40:17.571325+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:17.865740+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:18.064884+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:40:18.065925+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:18.237689+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:18.381766+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:18.390395+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:18.505118+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:40:19.438341+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:19.440652+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:19.440963+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:19.458695+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:19.666403+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:19.924517+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:20.533404+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:20.669413+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:20.687639+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:20.702541+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:20.723546+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:20.725884+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:40:20.827288+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:20.941655+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:21.194365+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:21.371726+00:00", "trade", 5.4099, 19.0]
["2026-10-01T14:40:21.804134+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:22.460098+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:22.460098+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:22.609356+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:40:22.654096+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:40:22.835901+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:22.917255+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:23.309347+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:23.365991+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:23.931337+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:24.116045+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:24.272666+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.431112+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.498879+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.685953+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.686950+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.687421+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.823425+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.824111+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.824542+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:24.921433+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:25.341219+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:25.902127+00:00", "trade", 5.4061, 200.0]
["2026-10-01T14:40:25.908728+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:26.236636+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:26.237761+00:00", "trade", 5.405, 14.0]
["2026-10-01T14:40:27.272421+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:27.897874+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:40:28.098944+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:28.264957+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:28.312713+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:40:28.915189+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:40:29.997982+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.083056+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:40:30.084137+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.084263+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.084739+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.085180+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.085616+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.086232+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.089099+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.089214+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.089510+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.089530+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.089625+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.089670+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.097007+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:40:30.117712+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.231909+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.232299+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.233001+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:30.869569+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:31.112246+00:00", "trade", 5.405, 13.0]
["2026-10-01T14:40:31.112604+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:40:31.509385+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:31.510016+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:31.510091+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:31.510372+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:31.510412+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:31.587916+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:31.588347+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:31.789498+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:31.826459+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:40:31.974248+00:00", "trade", 5.4124, 200.0]
["2026-10-01T14:40:32.300910+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:32.317806+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:32.318437+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:32.318477+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:32.318878+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:32.322473+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:32.322951+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:32.323148+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:32.631998+00:00", "trade", 5.4113, 94.0]
["2026-10-01T14:40:33.002648+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:33.003044+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:33.003701+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:33.008462+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:33.038654+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:33.042218+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:33.042788+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:33.342556+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:34.120488+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:34.120524+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:34.506503+00:00", "trade", 5.41, 200.0]
["2026-10-01T14:40:34.506503+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:34.507389+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:34.507429+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:34.596456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:34.621185+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:34.624407+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:34.627255+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:40:34.627851+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:35.099582+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:35.100980+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:35.101461+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:35.756243+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:35.976065+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:35.980651+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.422801+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.441170+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.444418+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.452727+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.465342+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.467999+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.476469+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.498491+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:36.817991+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:37.170764+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:37.180337+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:37.494118+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:37.509614+00:00", "trade", 5.4043, 200.0]
["2026-10-01T14:40:37.510525+00:00", "trade", 5.4043, 14.0]
["2026-10-01T14:40:37.511461+00:00", "trade", 5.4043, 11.0]
["2026-10-01T14:40:37.597047+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:37.631705+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:37.741721+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.077745+00:00", "trade", 5.4094, 4988.0]
["2026-10-01T14:40:38.078782+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.078782+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.078782+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.079268+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.079268+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.079403+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.126356+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:38.127327+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.214134+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.650816+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.651252+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.767950+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.786293+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.793541+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:38.895145+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:38.895733+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:39.069689+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:39.119758+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:39.119803+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:39.197210+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:39.340997+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:39.601388+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:40.424487+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:40.753749+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:40.836959+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:41.340684+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:41.346237+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:41.351690+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:41.394171+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:41.416875+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:41.526726+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:41.626102+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:41.781777+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:41.782359+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:42.216015+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:42.217128+00:00", "trade", 5.405, 12.0]
["2026-10-01T14:40:42.225757+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:42.243224+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:42.243780+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:42.244662+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:42.717341+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:42.723491+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:43.112596+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:43.570386+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:43.934253+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:43.997874+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:44.515840+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:44.516502+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:45.054371+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:45.256220+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:45.287504+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:45.291774+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:45.292210+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:45.309536+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.095660+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.099308+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.228577+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:46.387667+00:00", "trade", 5.4069, 1.0]
["2026-10-01T14:40:46.389809+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.390916+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.480510+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:46.742968+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.742993+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.742993+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.749433+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.750436+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.750466+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.750526+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:46.763231+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.265695+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.265775+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.306345+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:47.307389+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.590993+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.591079+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.591104+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.594241+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.834868+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.834868+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.835114+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.836828+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:47.937101+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:48.194302+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:48.433275+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:48.434984+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:48.682199+00:00", "trade", 5.4028, 1.0]
["2026-10-01T14:40:48.693027+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:48.693073+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:48.695117+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:48.711723+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:49.249641+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:40:50.143013+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:50.155794+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:50.486036+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:50.487115+00:00", "trade", 5.405, 11.0]
["2026-10-01T14:40:51.265677+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:51.665432+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:53.052915+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:40:53.377515+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:55.037331+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:55.716780+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:55.992437+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:56.068701+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:56.444640+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:56.594721+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:57.625639+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:40:59.041591+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:40:59.042853+00:00", "trade", 5.41, 119.0]
["2026-10-01T14:40:59.042914+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:40:59.042983+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:59.043043+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:40:59.044050+00:00", "trade", 5.405, 836.0]
["2026-10-01T14:40:59.045779+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:40:59.681493+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:59.681589+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:59.681914+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:40:59.998004+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:00.769031+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:41:02.068751+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:02.105643+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:02.113723+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:02.160268+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:02.160719+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:02.160719+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:02.164269+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:02.164849+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:02.169580+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:02.822455+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:02.822542+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:41:02.822596+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:41:02.822662+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:41:02.822749+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:41:03.226963+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:03.446229+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:03.446350+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:03.446896+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:05.066661+00:00", "trade", 5.4108, 2.0]
["2026-10-01T14:41:05.197180+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:05.721660+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:06.073595+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:06.307873+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:41:06.616569+00:00", "trade", 5.405, 1800.0]
["2026-10-01T14:41:06.698554+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:06.931712+00:00", "trade", 5.4135, 20.0]
["2026-10-01T14:41:06.988273+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:07.071976+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:07.073971+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:07.429250+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:07.429887+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:07.621479+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:07.622616+00:00", "trade", 5.405, 15.0]
["2026-10-01T14:41:07.983818+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:08.523078+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:41:08.648834+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:09.064669+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:41:09.542110+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:10.619195+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.892911+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.892926+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:41:11.892929+00:00", "trade", 5.4, 144.0]
["2026-10-01T14:41:11.892933+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.892933+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.892939+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.892939+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.892939+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.892942+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.892942+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.892948+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.892948+00:00", "trade", 5.4, 32.0]
["2026-10-01T14:41:11.892948+00:00", "trade", 5.4, 28.0]
["2026-10-01T14:41:11.892951+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.892951+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:41:11.892953+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.892956+00:00", "trade", 5.4, 96.0]
["2026-10-01T14:41:11.892956+00:00", "trade", 5.4, 396.0]
["2026-10-01T14:41:11.893005+00:00", "trade", 5.4, 1800.0]
["2026-10-01T14:41:11.893005+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.893008+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.893206+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.893212+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.893215+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.893218+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.893221+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.893221+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.893227+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.893227+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.893227+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.893227+00:00", "trade", 5.4, 32.0]
["2026-10-01T14:41:11.893299+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893329+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893404+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893540+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893540+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893575+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893575+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893620+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893651+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:41:11.893669+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.893700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893740+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893775+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893815+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893897+00:00", "trade", 5.4, 48.0]
["2026-10-01T14:41:11.893901+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.893901+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893904+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.893904+00:00", "trade", 5.4, 304.0]
["2026-10-01T14:41:11.893926+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.893981+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.894021+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.894021+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.894302+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.894457+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.895058+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.895760+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.897329+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.898100+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.901815+00:00", "trade", 5.4001, 30.0]
["2026-10-01T14:41:11.908375+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.908465+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.909127+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.909452+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:11.955117+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:41:11.955120+00:00", "trade", 5.4, 1400.0]
["2026-10-01T14:41:11.955127+00:00", "trade", 5.4, 1900.0]
["2026-10-01T14:41:11.955127+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955127+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:41:11.955132+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.955132+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.955132+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955139+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:41:11.955141+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:41:11.955144+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955153+00:00", "trade", 5.4, 340.0]
["2026-10-01T14:41:11.955157+00:00", "trade", 5.4, 125.0]
["2026-10-01T14:41:11.955160+00:00", "trade", 5.4, 900.0]
["2026-10-01T14:41:11.955163+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.955163+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955169+00:00", "trade", 5.4, 700.0]
["2026-10-01T14:41:11.955169+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.955169+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.955175+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.955175+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955175+00:00", "trade", 5.4, 60.0]
["2026-10-01T14:41:11.955175+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955186+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.955192+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:41:11.955208+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955252+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955252+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955262+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955262+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955296+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955301+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955301+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955306+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955306+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955307+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955307+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:41:11.955340+00:00", "trade", 5.4, 296.0]
["2026-10-01T14:41:11.955343+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:11.955345+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.955348+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:41:11.955361+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955361+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955367+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955368+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:41:11.955368+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.955372+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955373+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:41:11.955377+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955422+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:11.955422+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955537+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955542+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955617+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955617+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955678+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955682+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:11.955683+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955685+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:41:11.955692+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955692+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.955716+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955730+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.955763+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955783+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955809+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.955828+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955848+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955883+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955898+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955903+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955953+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.955988+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956011+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.956031+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.956034+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956034+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956063+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956088+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:11.956100+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.956184+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956319+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956414+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956439+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956479+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956484+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956504+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956565+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.956690+00:00", "trade", 5.4, 18.0]
["2026-10-01T14:41:11.956774+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.957011+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.957023+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.957174+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:41:11.957661+00:00", "trade", 5.4, 600.0]
["2026-10-01T14:41:11.958424+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.958720+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.959481+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.959522+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.962158+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.963426+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.978329+00:00", "trade", 5.4, 4235.0]
["2026-10-01T14:41:11.980927+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:11.981689+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:11.986330+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:12.000711+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:12.052422+00:00", "trade", 5.395, 8.0]
["2026-10-01T14:41:13.098037+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:41:13.275790+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:13.720414+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:14.097322+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:14.744661+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:14.745267+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.230610+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.231643+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.274914+00:00", "trade", 5.395, 1500.0]
["2026-10-01T14:41:15.275347+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:41:15.275620+00:00", "trade", 5.395, 1500.0]
["2026-10-01T14:41:15.280063+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.281208+00:00", "trade", 5.395, 400.0]
["2026-10-01T14:41:15.281211+00:00", "trade", 5.395, 400.0]
["2026-10-01T14:41:15.281707+00:00", "trade", 5.395, 500.0]
["2026-10-01T14:41:15.282058+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.282534+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.301178+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:15.301790+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.301790+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.301805+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.301830+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.301835+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.301835+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.301845+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.301880+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.302276+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.305664+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.778734+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:15.806018+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:41:15.957658+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:15.976548+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:16.092323+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:16.175331+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:16.806095+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:16.968475+00:00", "trade", 5.3983, 15.0]
["2026-10-01T14:41:17.395749+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:17.538039+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:17.553661+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:18.015349+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:18.034599+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:18.347550+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:18.595648+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:18.598920+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:18.782182+00:00", "trade", 5.4, 27.0]
["2026-10-01T14:41:18.783118+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:18.783118+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:18.796660+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:18.905685+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:19.020339+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:19.946886+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:20.229791+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:20.281584+00:00", "trade", 5.3929, 4988.0]
["2026-10-01T14:41:20.282456+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:20.282903+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:20.463234+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:41:20.464243+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:20.644462+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:20.644742+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:20.735719+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:20.947412+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.147066+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.240458+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.337048+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.337569+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.338075+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.340396+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.449405+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.599614+00:00", "trade", 5.3983, 1.0]
["2026-10-01T14:41:21.797913+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.833929+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.834410+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.999412+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:21.999412+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:22.003221+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:22.004264+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:22.542909+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:22.543385+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:22.600657+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:41:22.658559+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:22.872307+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:23.101346+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:23.400081+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:23.556332+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:23.812391+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:23.816230+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:23.816691+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:23.822399+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:24.525270+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:24.543959+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:24.561852+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:24.566458+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:24.568483+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:24.592520+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.222134+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:41:25.294172+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.294974+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.296032+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.298232+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.422617+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.497520+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.626276+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.660894+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.777401+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.795358+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.898132+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:25.962069+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:26.654139+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:26.775818+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:26.897513+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:27.028013+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:27.841332+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:41:27.842002+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:28.402507+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:41:28.433578+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:28.711840+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:28.806936+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:28.808635+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:28.809096+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:28.809637+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:29.053774+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:29.424142+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:29.543280+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:41:29.711891+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:29.833049+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:29.998036+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:30.033947+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:30.075347+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:30.076367+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:30.177763+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:30.178239+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:30.412707+00:00", "trade", 5.4096, 19.0]
["2026-10-01T14:41:30.551276+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:30.821056+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:30.822133+00:00", "trade", 5.395, 23.0]
["2026-10-01T14:41:30.831933+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:31.320775+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:31.434595+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:31.621856+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:41:32.729605+00:00", "trade", 5.4036, 11.0]
["2026-10-01T14:41:32.822023+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:32.888561+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:32.889027+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:33.714393+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:33.715200+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:33.839230+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:34.502847+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:34.503278+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:34.775530+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:35.530212+00:00", "trade", 5.4036, 200.0]
["2026-10-01T14:41:36.361955+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:36.392608+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:37.073449+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:37.712275+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:41:37.884835+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:38.005942+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:38.038450+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:41:39.000387+00:00", "trade", 5.4, 7.0]
["2026-10-01T14:41:39.000441+00:00", "trade", 5.4, 8.0]
["2026-10-01T14:41:39.427558+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:41:40.249730+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:41:40.660810+00:00", "trade", 5.3983, 100.0]
["2026-10-01T14:41:41.145042+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:41.145045+00:00", "trade", 5.4, 18.0]
["2026-10-01T14:41:41.145048+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:41:41.145066+00:00", "trade", 5.4, 1800.0]
["2026-10-01T14:41:41.145066+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:41:41.145069+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:41:41.145072+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:41.145072+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:41:41.145076+00:00", "trade", 5.4, 1121.0]
["2026-10-01T14:41:41.145078+00:00", "trade", 5.4, 7.0]
["2026-10-01T14:41:41.145078+00:00", "trade", 5.4, 4.0]
["2026-10-01T14:41:41.145078+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:41:41.145243+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:41.145278+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:41.145283+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:41.145291+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:41:41.145295+00:00", "trade", 5.4, 48.0]
["2026-10-01T14:41:41.145298+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:41.145298+00:00", "trade", 5.4, 475.0]
["2026-10-01T14:41:41.145304+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:41.145304+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:41:41.145309+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:41.145343+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:41.145368+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:41.145408+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:41:41.145414+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145439+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145444+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145514+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145534+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145679+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145784+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145804+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145865+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145960+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.145960+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146145+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146185+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146200+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146291+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146491+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146521+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146631+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.146972+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.147324+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:41:41.147408+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.147498+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.147529+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.147559+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.147609+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.147664+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.147759+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.148431+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.148446+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.148772+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.150355+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.151032+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.151125+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:41:41.151318+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.152049+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.152771+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.196901+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:41.583661+00:00", "trade", 5.4028, 20.0]
["2026-10-01T14:41:41.589787+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:41:42.325106+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:42.397374+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:42.763707+00:00", "trade", 5.4053, 33.0]
["2026-10-01T14:41:42.961611+00:00", "trade", 5.4028, 20.0]
["2026-10-01T14:41:45.037679+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:45.337993+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:47.077574+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:47.078698+00:00", "trade", 5.405, 11.0]
["2026-10-01T14:41:47.080018+00:00", "trade", 5.405, 636.0]
["2026-10-01T14:41:48.153413+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:48.154863+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:41:48.691299+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:41:49.010748+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:41:49.305821+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:49.306850+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:49.306850+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:49.307181+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:49.318497+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:49.673322+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:50.119200+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:50.878673+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:51.325617+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:51.326595+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:51.575787+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:51.588201+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:51.777045+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:51.777501+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:51.910819+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:52.143401+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:41:52.383857+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:52.383958+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:52.384143+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:52.389020+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:52.389491+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:52.390303+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:52.596109+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:52.607440+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:41:52.607503+00:00", "trade", 5.41, 42.0]
["2026-10-01T14:41:52.608491+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:52.977818+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:41:53.027813+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.254892+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.257464+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.258541+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.259624+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.401511+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.405510+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.507070+00:00", "trade", 5.4063, 200.0]
["2026-10-01T14:41:53.758584+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.916327+00:00", "trade", 5.41, 2.0]
["2026-10-01T14:41:53.962499+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.962975+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.964253+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.966734+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:53.970804+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:54.061925+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:54.064522+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:54.233633+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:54.273423+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:54.302021+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:54.422430+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:41:54.423084+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:54.482892+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:41:54.834396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:55.347907+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:55.628482+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:41:56.357922+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:56.720946+00:00", "trade", 5.4099, 8292.0]
["2026-10-01T14:41:56.721987+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:57.195528+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:57.195528+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:57.195528+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:58.008450+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:58.008931+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:58.160792+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:58.247557+00:00", "trade", 5.405, 1500.0]
["2026-10-01T14:41:58.267395+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:41:58.268092+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:58.268292+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:58.269771+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:58.270498+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:41:58.411578+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:58.488186+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:41:59.644292+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.644738+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.723732+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:41:59.724234+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:41:59.725365+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.726523+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.726643+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.753532+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.754534+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.819955+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.820436+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.820476+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.836760+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.838639+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.838679+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.891780+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.893379+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.893860+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.894342+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.894863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.894863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.894898+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.896221+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.899744+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.963320+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.964924+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.965405+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.965841+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.966363+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.966368+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.966488+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.976246+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:41:59.998058+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:00.067513+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:00.320073+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:00.320590+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:02.594138+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:03.128473+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:03.128954+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:03.128994+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:03.229463+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:03.345780+00:00", "trade", 5.4065, 100.0]
["2026-10-01T14:42:03.769717+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:04.053999+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:04.055130+00:00", "trade", 5.405, 18.0]
["2026-10-01T14:42:05.053767+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:05.098294+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.098740+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.099492+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.099502+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.101071+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.101873+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.106178+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.106383+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.106659+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.186820+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.186820+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.187301+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.188103+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.451298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.451744+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.452225+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.456671+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.525169+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.525635+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.527294+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.527614+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.527730+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.528050+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.528451+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.528482+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.528907+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.531644+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.578987+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.579738+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.581818+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.582254+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.582670+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.583131+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.583176+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.617438+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.617879+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.618320+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.620179+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.620721+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.671060+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.671496+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.673256+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.781573+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.781974+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.782455+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.782535+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.782616+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.782616+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.784695+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.784710+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.784736+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.791737+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.817022+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.817503+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.817784+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:05.818867+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.022531+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.026651+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.027172+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.130043+00:00", "trade", 5.4037, 90.0]
["2026-10-01T14:42:06.136682+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.180541+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.181023+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.385373+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.386040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.493199+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.628974+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:06.701068+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:06.933703+00:00", "trade", 5.4045, 20.0]
["2026-10-01T14:42:08.053282+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:08.647324+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.647324+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.648947+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.835335+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:08.836007+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.836368+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.836889+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.837766+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.928357+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.930396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:08.932035+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.018446+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.021047+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.425959+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.428971+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.512028+00:00", "trade", 5.41, 9.0]
["2026-10-01T14:42:09.512533+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:42:09.512580+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.512630+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.512650+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.513051+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.513121+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.513532+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.709534+00:00", "trade", 5.4065, 100.0]
["2026-10-01T14:42:09.747502+00:00", "trade", 5.4065, 5.0]
["2026-10-01T14:42:09.749062+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.749182+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.750300+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:09.815362+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:10.056964+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:10.057746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:10.057766+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:10.059635+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:10.067228+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:11.241399+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:11.243268+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:11.244747+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:11.415702+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:11.428007+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:11.428448+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.055097+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.055955+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.331640+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.336902+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.732157+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.737063+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.812984+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.813475+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.820557+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:12.967897+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:13.314904+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:13.519075+00:00", "trade", 5.4083, 100.0]
["2026-10-01T14:42:14.121544+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:14.125884+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:14.640385+00:00", "trade", 5.4031, 36.0]
["2026-10-01T14:42:14.901262+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:15.521031+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:42:15.521098+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:42:15.521611+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.521641+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.521641+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.521661+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.521771+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.522018+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:42:15.522257+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.522939+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.572316+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.734311+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.764333+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.765195+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.882333+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:15.900000+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:16.841919+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:17.003302+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:17.005879+00:00", "trade", 5.4099, 4000.0]
["2026-10-01T14:42:17.006920+00:00", "trade", 5.405, 805.0]
["2026-10-01T14:42:17.007903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:17.102212+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:17.668555+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:18.228802+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:18.571649+00:00", "trade", 5.4083, 20.0]
["2026-10-01T14:42:19.249560+00:00", "trade", 5.408, 300.0]
["2026-10-01T14:42:19.369301+00:00", "trade", 5.4037, 200.0]
["2026-10-01T14:42:20.584639+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:42:20.584639+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:42:20.585265+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.585346+00:00", "trade", 5.405, 16.0]
["2026-10-01T14:42:20.585385+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.585506+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.585546+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.585586+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.585626+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.585746+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.586388+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.586423+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.586463+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.587626+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.643163+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.643604+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.654079+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.654109+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.656770+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.656885+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.658314+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.720208+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:42:20.721308+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.722987+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.723509+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:20.723509+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.104915+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.104995+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.105040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.105040+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.105276+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.105276+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.427381+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.531404+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.593902+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.681320+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.743342+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:21.818396+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.107043+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:42:22.107633+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.116078+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.117000+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.324382+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:22.325230+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.398448+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:22.529487+00:00", "trade", 5.4038, 100.0]
["2026-10-01T14:42:22.566950+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.567030+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.571891+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.571911+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.576562+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.576648+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.581113+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.618126+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.618146+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.618146+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.618642+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.619204+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.620006+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.690458+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.690949+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:22.811571+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.068612+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.435084+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:23.436150+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.436181+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.440511+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.440591+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.441032+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.441273+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.663095+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.663095+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.663125+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.663255+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.663300+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.666027+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.898880+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.898890+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.899061+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.899091+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.899321+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.899662+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.899903+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.902464+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.903225+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.910984+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:23.914372+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.024343+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.024544+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.024544+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.024634+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.025015+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.025065+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.025491+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.026704+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.026784+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.037946+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.061256+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.065516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.065797+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.075079+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.075094+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.075094+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.345392+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:24.346469+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.346524+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.346524+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.346810+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.346850+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.346885+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.364421+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:24.371167+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:25.155101+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:25.293098+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:25.297975+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:25.365460+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:25.369660+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:25.375058+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:27.652942+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:27.814909+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:27.816335+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:27.970226+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:27.970461+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:27.972010+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:27.976005+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.185458+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:42:28.185954+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:42:28.275366+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.275366+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.275496+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.275622+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.275852+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.275872+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.518444+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.518549+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.523441+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.694201+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.697700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.971755+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:42:28.972236+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:42:28.972393+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.972548+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.973029+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:28.973390+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.018407+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.018437+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.018442+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.018803+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.092390+00:00", "trade", 5.41, 800.0]
["2026-10-01T14:42:29.093059+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.093069+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.093100+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.093104+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.093638+00:00", "trade", 5.41, 12.0]
["2026-10-01T14:42:29.094668+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.164394+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.364018+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.535348+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:29.542297+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.597154+00:00", "trade", 5.4066, 200.0]
["2026-10-01T14:42:29.627394+00:00", "trade", 5.4015, 400.0]
["2026-10-01T14:42:29.859242+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:29.875845+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:29.998075+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.044110+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.108663+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.108723+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.111820+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.113274+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.113700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.416179+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.512012+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.734806+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:30.735884+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.737828+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.960592+00:00", "trade", 5.41, 190.0]
["2026-10-01T14:42:30.961179+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.961440+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:30.963399+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:31.084829+00:00", "trade", 5.408, 800.0]
["2026-10-01T14:42:31.112699+00:00", "trade", 5.4023, 19.0]
["2026-10-01T14:42:32.938735+00:00", "trade", 5.4038, 100.0]
["2026-10-01T14:42:35.413391+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:42:35.419703+00:00", "trade", 5.41, 36.0]
["2026-10-01T14:42:35.419772+00:00", "trade", 5.41, 110.0]
["2026-10-01T14:42:35.420407+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:35.420928+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:35.454974+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:35.963312+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:36.306282+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:36.799186+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:42:36.821561+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:37.019311+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:37.915517+00:00", "trade", 5.4083, 50.0]
["2026-10-01T14:42:38.564324+00:00", "trade", 5.4038, 27.0]
["2026-10-01T14:42:39.268204+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:42:39.636303+00:00", "trade", 5.4067, 100.0]
["2026-10-01T14:42:39.845690+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:42:39.848451+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:42:39.849087+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849087+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849092+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849092+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849092+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849167+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849167+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849392+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849407+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849407+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.849568+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:39.949708+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:40.234332+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:40.234653+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:40.476573+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:40.539913+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:40.699422+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:41.257785+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:41.258066+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:41.337259+00:00", "trade", 5.41, 665.0]
["2026-10-01T14:42:41.337930+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:41.337930+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:41.339649+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:42.058187+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:42:42.058668+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:42:42.243582+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:42.243623+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:42.243628+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:42.246785+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:42.650895+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:42.661581+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:42.729131+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:42.928635+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:42:43.203921+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:43.204536+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:43.204536+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:43.204817+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:43.205057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:43.356835+00:00", "trade", 5.408, 665.0]
["2026-10-01T14:42:43.573498+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:43.573498+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:43.683640+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:44.254677+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:44.493474+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:44.493955+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.020834+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.021295+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.267971+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.268422+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.268929+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.269385+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.511124+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:46.512300+00:00", "trade", 5.405, 24.0]
["2026-10-01T14:42:46.936631+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.941101+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:46.942415+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:42:46.942475+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:46.942523+00:00", "trade", 5.405, 36.0]
["2026-10-01T14:42:46.942526+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:46.942530+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:46.942532+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:46.943341+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:46.943341+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:47.031621+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:47.032102+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:47.032564+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:47.033010+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:47.480415+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:48.207663+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.047096+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.218320+00:00", "trade", 5.4071, 100.0]
["2026-10-01T14:42:49.756539+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:49.756554+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.756572+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:49.756599+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:49.756614+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.756624+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.756632+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:49.756650+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.756662+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:49.756689+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.756698+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.756711+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:49.756720+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:49.756744+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:49.756774+00:00", "trade", 5.405, 860.0]
["2026-10-01T14:42:49.756798+00:00", "trade", 5.4, 860.0]
["2026-10-01T14:42:49.867581+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:50.211151+00:00", "trade", 5.41, 78.0]
["2026-10-01T14:42:50.211214+00:00", "trade", 5.41, 32.0]
["2026-10-01T14:42:50.286648+00:00", "trade", 5.4, 992.0]
["2026-10-01T14:42:50.286801+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:50.286837+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:50.286919+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:50.287006+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:42:50.287429+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:50.289243+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:42:50.842176+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:50.884553+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:50.901102+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:50.901398+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:50.935289+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:51.241898+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:51.376612+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:42:51.604634+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:51.852313+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:51.910045+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.039768+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.039804+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.042625+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.043182+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.109865+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.198581+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.205402+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.374308+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.478635+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:52.478647+00:00", "trade", 5.4, 140.0]
["2026-10-01T14:42:52.478861+00:00", "trade", 5.4, 600.0]
["2026-10-01T14:42:52.478861+00:00", "trade", 5.4, 1060.0]
["2026-10-01T14:42:52.478873+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:42:52.478873+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:42:52.478877+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479219+00:00", "trade", 5.4, 72.0]
["2026-10-01T14:42:52.479248+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479253+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479273+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479273+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479323+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479388+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479473+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479473+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479569+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.479749+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.480070+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.480511+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.480952+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:52.857358+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:52.888777+00:00", "trade", 5.4001, 4000.0]
["2026-10-01T14:42:53.804670+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:42:53.805145+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:42:53.805294+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:53.962148+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:42:53.962629+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:42:54.047169+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:54.133444+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:54.341674+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:54.445952+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:54.450468+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:54.577648+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:54.577654+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:42:54.577672+00:00", "trade", 5.405, 15.0]
["2026-10-01T14:42:54.577690+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:42:54.577804+00:00", "trade", 5.405, 1465.0]
["2026-10-01T14:42:54.656297+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:54.664486+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:54.690187+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:55.003042+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:42:55.003692+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:55.090238+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:55.245547+00:00", "trade", 5.405, 8292.0]
["2026-10-01T14:42:55.611046+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:56.018516+00:00", "trade", 5.4073, 18.0]
["2026-10-01T14:42:56.102970+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:56.580445+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:57.019613+00:00", "trade", 5.405, 671.0]
["2026-10-01T14:42:58.266833+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:58.271690+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:42:58.272596+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:58.273233+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:42:58.600308+00:00", "trade", 5.405, 6.0]
["2026-10-01T14:42:58.777498+00:00", "trade", 5.4069, 100.0]
["2026-10-01T14:42:58.924541+00:00", "trade", 5.405, 25.0]
["2026-10-01T14:42:59.998087+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:00.497592+00:00", "trade", 5.405, 30.0]
["2026-10-01T14:43:01.421580+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:02.391325+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:02.889975+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:03.166026+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:03.504005+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:04.149829+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:04.359394+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:43:04.778989+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:04.795233+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:06.004707+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:06.160717+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:43:06.522317+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:06.522794+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:06.553126+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:06.931701+00:00", "trade", 5.402, 29.0]
["2026-10-01T14:43:07.289486+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.290513+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.291190+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.550747+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.567256+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.567336+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.615270+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.616393+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.741700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:07.741735+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:08.336333+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:08.337426+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:08.918376+00:00", "trade", 5.4, 665.0]
["2026-10-01T14:43:08.919414+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:08.969669+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:09.234803+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:09.519029+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:43:09.709995+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:43:09.711106+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:09.742846+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:09.907288+00:00", "trade", 5.41, 665.0]
["2026-10-01T14:43:10.018441+00:00", "trade", 5.405, 80.0]
["2026-10-01T14:43:10.031898+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:10.074204+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:10.642225+00:00", "trade", 5.4071, 5.0]
["2026-10-01T14:43:10.953132+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:10.990324+00:00", "trade", 5.405, 3.0]
["2026-10-01T14:43:11.057150+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:11.105509+00:00", "trade", 5.4083, 200.0]
["2026-10-01T14:43:11.152418+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:43:11.153063+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:11.153513+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:43:11.172228+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:11.263335+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:11.405361+00:00", "trade", 5.4, 665.0]
["2026-10-01T14:43:12.002456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:12.175979+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:12.277986+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:12.440430+00:00", "trade", 5.4002, 665.0]
["2026-10-01T14:43:12.902345+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:12.928918+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:13.050988+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:13.250036+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:13.725486+00:00", "trade", 5.4017, 7.0]
["2026-10-01T14:43:13.725853+00:00", "trade", 5.4017, 1.0]
["2026-10-01T14:43:14.185524+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:14.238626+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:14.239062+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:14.449956+00:00", "trade", 5.4073, 100.0]
["2026-10-01T14:43:16.055398+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:16.701905+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:16.789443+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:16.789919+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:17.019340+00:00", "trade", 5.4, 222.0]
["2026-10-01T14:43:17.019760+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:17.019961+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:17.020046+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:17.020412+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:18.018243+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:18.031603+00:00", "trade", 5.405, 222.0]
["2026-10-01T14:43:18.336900+00:00", "trade", 5.405, 1250.0]
["2026-10-01T14:43:18.820455+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:19.075265+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:20.314129+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:20.316079+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:20.346438+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:20.476975+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:43:21.559822+00:00", "trade", 5.405, 46.0]
["2026-10-01T14:43:21.560486+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:21.935914+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:22.185973+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:23.016096+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:43:23.429996+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:43:23.705824+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:24.195293+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:25.436798+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:26.348841+00:00", "trade", 5.405, 18.0]
["2026-10-01T14:43:26.997964+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:26.997997+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:43:26.998012+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:43:26.998018+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:26.998042+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:26.998051+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:43:26.998060+00:00", "trade", 5.405, 15.0]
["2026-10-01T14:43:26.998072+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:26.998081+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:43:26.998108+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:43:26.998237+00:00", "trade", 5.405, 405.0]
["2026-10-01T14:43:27.832051+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:28.109101+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:43:28.491797+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:28.915146+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:43:29.838896+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:43:29.998099+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:30.286799+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:30.563640+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:30.821698+00:00", "trade", 5.4049, 19.0]
["2026-10-01T14:43:32.071442+00:00", "trade", 5.4075, 5.0]
["2026-10-01T14:43:32.527048+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:32.654497+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:43:33.020370+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:43:33.282560+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:34.636549+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:34.666368+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.666844+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.666860+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.687277+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:43:34.687809+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.687884+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.687899+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.687899+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.687909+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.687929+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.688486+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.788500+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:43:34.808551+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:34.809002+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:35.355275+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:35.355882+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:35.859704+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:35.964656+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:35.965686+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:36.474851+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:36.538744+00:00", "trade", 5.4037, 10.0]
["2026-10-01T14:43:36.578062+00:00", "trade", 5.4027, 25.0]
["2026-10-01T14:43:36.578723+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:36.912544+00:00", "trade", 5.4075, 1.0]
["2026-10-01T14:43:37.014529+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:37.015185+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:37.145906+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:37.251612+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:37.517454+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:37.830207+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:38.161239+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:38.162277+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:38.162317+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:38.276824+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:38.792244+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:38.792244+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:38.792564+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:39.012742+00:00", "trade", 5.405, 69.0]
["2026-10-01T14:43:39.245125+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:39.994280+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:40.051058+00:00", "trade", 5.4037, 479.0]
["2026-10-01T14:43:40.319747+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:40.963884+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:43:41.510264+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:41.802703+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:43:42.053259+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:43:42.396633+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:42.397216+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:42.397256+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:42.397256+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:42.524614+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:42.525055+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:42.627298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:43.710026+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:44.176395+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:44.176876+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:44.225211+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:44.390383+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:44.818666+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:44.818666+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:44.819874+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:45.042598+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:45.058255+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:45.063317+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:45.182297+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:43:45.411018+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:45.412036+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:45.568508+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:43:45.569125+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:45.724980+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:45.799332+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:45.799362+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:46.144537+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:46.695550+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:46.760616+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:47.769586+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:47.902381+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:43:47.989036+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:48.026605+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:48.082859+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:50.431452+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:52.738403+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:52.747890+00:00", "trade", 5.41, 145.0]
["2026-10-01T14:43:52.748991+00:00", "trade", 5.405, 19.0]
["2026-10-01T14:43:52.749024+00:00", "trade", 5.41, 4.0]
["2026-10-01T14:43:52.991900+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.520632+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.526556+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.632513+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.652189+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.674633+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.675159+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.739978+00:00", "trade", 5.4082, 1.0]
["2026-10-01T14:43:53.948263+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.948744+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.949762+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:53.959797+00:00", "trade", 5.4082, 5.0]
["2026-10-01T14:43:54.221613+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:54.467118+00:00", "trade", 5.4082, 100.0]
["2026-10-01T14:43:54.529625+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:54.534857+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.193332+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.458031+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.458838+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.459334+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.465183+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.629714+00:00", "trade", 5.4056, 19.0]
["2026-10-01T14:43:55.824697+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.876516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.939280+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.939776+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:55.982272+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:56.138243+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:56.450294+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:56.450770+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:56.904183+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:56.925623+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:56.930325+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:56.984025+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:43:58.285187+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:43:58.285857+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:58.286298+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:58.738848+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:58.738888+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:59.159182+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:59.159222+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:59.161367+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:59.339200+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:43:59.436644+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:59.686926+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:43:59.998121+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:00.085569+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:00.384335+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:00.384940+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:00.480840+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:00.501698+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:00.696761+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:01.124558+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:01.387660+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:01.958991+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:01.959086+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:02.191328+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:02.323848+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:02.700710+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:44:02.713163+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:02.838296+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:03.570328+00:00", "trade", 5.405, 6.0]
["2026-10-01T14:44:03.903898+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:03.978400+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:04.043335+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:04.262165+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:04.402902+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:44:04.402911+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:44:04.736341+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:05.801864+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:05.873123+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:06.012084+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:06.078752+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:06.181867+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:06.190307+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:06.323579+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:06.351204+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:06.550699+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:07.076970+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:07.329269+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:08.079431+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:44:08.079446+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:44:08.080534+00:00", "trade", 5.405, 15.0]
["2026-10-01T14:44:08.081900+00:00", "trade", 5.405, 822.0]
["2026-10-01T14:44:08.417370+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:08.417370+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:08.417395+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:08.417846+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:08.698323+00:00", "trade", 5.4083, 1.0]
["2026-10-01T14:44:08.710931+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:44:09.246656+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:09.345734+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:09.498504+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:09.498940+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:10.085575+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:10.311331+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:11.133841+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:11.712344+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:12.032948+00:00", "trade", 5.4038, 100.0]
["2026-10-01T14:44:12.033311+00:00", "trade", 5.4038, 200.0]
["2026-10-01T14:44:12.147406+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:12.761885+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:12.762647+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:12.812884+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:13.020911+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:13.025106+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:13.341871+00:00", "trade", 5.4069, 100.0]
["2026-10-01T14:44:13.739395+00:00", "trade", 5.4017, 44.0]
["2026-10-01T14:44:14.154042+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:15.270878+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:16.716263+00:00", "trade", 5.4082, 5.0]
["2026-10-01T14:44:19.229699+00:00", "trade", 5.404, 19.0]
["2026-10-01T14:44:19.608097+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:19.638242+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:19.906518+00:00", "trade", 5.405, 201.0]
["2026-10-01T14:44:20.556909+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:21.251665+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:21.463769+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:44:22.251837+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:22.475273+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:22.878237+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:23.009334+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:44:23.009337+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:44:23.009340+00:00", "trade", 5.405, 1000.0]
["2026-10-01T14:44:23.009343+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:44:23.009346+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:44:23.009349+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:44:23.009349+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:44:23.009355+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:44:23.009355+00:00", "trade", 5.4, 94.0]
["2026-10-01T14:44:23.009385+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:44:23.009388+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:44:23.009391+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:23.009414+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.009418+00:00", "trade", 5.405, 2600.0]
["2026-10-01T14:44:23.009433+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:44:23.009439+00:00", "trade", 5.405, 21.0]
["2026-10-01T14:44:23.009509+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.009609+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.009975+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010000+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010000+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010000+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010050+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010050+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010050+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010126+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010126+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.010537+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.016977+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.017458+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:23.048772+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:44:23.244938+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:23.246399+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:44:23.303763+00:00", "trade", 5.405, 27.0]
["2026-10-01T14:44:23.525198+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:23.753873+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:44:24.237152+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:24.359720+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:24.601443+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:44:24.802952+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:44:24.803743+00:00", "trade", 5.4002, 400.0]
["2026-10-01T14:44:24.803752+00:00", "trade", 5.405, 2000.0]
["2026-10-01T14:44:24.804558+00:00", "trade", 5.4002, 2000.0]
["2026-10-01T14:44:24.804696+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:44:24.805505+00:00", "trade", 5.4002, 300.0]
["2026-10-01T14:44:24.808107+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:44:24.808497+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:44:24.809282+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:44:24.810052+00:00", "trade", 5.4002, 100.0]
["2026-10-01T14:44:24.810106+00:00", "trade", 5.4002, 100.0]
["2026-10-01T14:44:24.810792+00:00", "trade", 5.4002, 100.0]
["2026-10-01T14:44:24.813604+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:25.080922+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:25.080947+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:25.381437+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:26.194572+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:44:26.195273+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:26.235984+00:00", "trade", 5.4039, 100.0]
["2026-10-01T14:44:26.317682+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:44:28.195567+00:00", "trade", 5.405, 2.0]
["2026-10-01T14:44:28.272508+00:00", "trade", 5.4085, 100.0]
["2026-10-01T14:44:28.703426+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:28.709509+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:44:28.810670+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:44:29.027864+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:44:29.027870+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:44:29.998143+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:30.717577+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:32.162673+00:00", "trade", 5.41, 13.0]
["2026-10-01T14:44:32.163783+00:00", "trade", 5.405, 24.0]
["2026-10-01T14:44:34.378742+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:34.724549+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:34.991123+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:44:36.729789+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:37.152371+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:38.905523+00:00", "trade", 5.4014, 1.0]
["2026-10-01T14:44:39.075941+00:00", "trade", 5.4014, 243.0]
["2026-10-01T14:44:39.096874+00:00", "trade", 5.4056, 5.0]
["2026-10-01T14:44:39.149442+00:00", "trade", 5.4056, 100.0]
["2026-10-01T14:44:39.356030+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:44:39.465553+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:44:39.465553+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:44:39.544854+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:44:39.917334+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:40.950689+00:00", "trade", 5.405, 11.0]
["2026-10-01T14:44:40.951535+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:44:40.952557+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:40.952620+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:44:40.953167+00:00", "trade", 5.405, 454.0]
["2026-10-01T14:44:40.965716+00:00", "trade", 5.4036, 67.0]
["2026-10-01T14:44:41.197591+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:42.041261+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:42.079025+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:44:42.079650+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:42.087367+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:44:42.092082+00:00", "trade", 5.4095, 63.0]
["2026-10-01T14:44:42.418189+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:44:42.658877+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:42.929699+00:00", "trade", 5.4035, 19.0]
["2026-10-01T14:44:43.503880+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:44.010251+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:44:44.068237+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:46.196687+00:00", "trade", 5.4053, 100.0]
["2026-10-01T14:44:46.240979+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:46.550246+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:47.045748+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:47.442142+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:48.181076+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:48.385126+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:44:49.050693+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:49.663439+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:49.687947+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:49.708887+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:49.746587+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:49.794220+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:50.007697+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:50.021919+00:00", "trade", 5.4083, 100.0]
["2026-10-01T14:44:50.555570+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:51.759064+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:51.761094+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:51.762217+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:51.770953+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:51.773118+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:51.773714+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:51.840287+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:52.971155+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:52.971195+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:52.971431+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:52.971586+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:52.972032+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:52.972458+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.085146+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:53.201197+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.201202+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.202518+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:44:53.202755+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.203096+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.203562+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.203572+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.213255+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.213291+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.232516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:53.377997+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:44:53.378490+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:44:53.952016+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:54.239154+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:54.375777+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:44:54.376261+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:44:54.376370+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:54.376851+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:55.416578+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:44:55.417056+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:44:55.417263+00:00", "trade", 5.405, 22.0]
["2026-10-01T14:44:55.417419+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:55.417950+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:55.788430+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:57.020990+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:57.957947+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:44:57.959054+00:00", "trade", 5.405, 479.0]
["2026-10-01T14:44:57.960538+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:44:58.486637+00:00", "trade", 5.4038, 100.0]
["2026-10-01T14:44:59.314468+00:00", "trade", 5.4048, 5.0]
["2026-10-01T14:44:59.998175+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.108994+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.440186+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.441850+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.442601+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.443063+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.444787+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.448004+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.452124+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.624880+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.625321+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:00.979730+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:45:01.053552+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:45:01.121369+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:01.126602+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:01.126873+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:01.279401+00:00", "trade", 5.405, 359.0]
["2026-10-01T14:45:01.389998+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:01.389998+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:01.521295+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:01.729550+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:01.754001+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:45:01.754028+00:00", "trade", 5.405, 5.0]
["2026-10-01T14:45:01.973760+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:02.375572+00:00", "trade", 5.41, 1478.0]
["2026-10-01T14:45:02.376172+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:02.427068+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:02.427564+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:02.900057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:03.457802+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:03.903953+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:04.053912+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:45:04.106895+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:04.418068+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:45:04.419192+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:04.504329+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:04.628064+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:04.709913+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:05.027743+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:05.078952+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:45:05.089005+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:45:05.089071+00:00", "trade", 5.41, 47.0]
["2026-10-01T14:45:05.089690+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:05.182025+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:06.220859+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:06.221340+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:06.410309+00:00", "trade", 5.4039, 200.0]
["2026-10-01T14:45:06.645919+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:06.831219+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:06.881823+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:45:06.931703+00:00", "trade", 5.4043, 19.0]
["2026-10-01T14:45:09.093418+00:00", "trade", 5.405, 2728.0]
["2026-10-01T14:45:09.094067+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:09.094668+00:00", "trade", 5.4051, 139.0]
["2026-10-01T14:45:09.097489+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:45:09.099901+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:45:09.125362+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:09.125414+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:09.150371+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:09.177520+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:09.572068+00:00", "trade", 5.405, 4.0]
["2026-10-01T14:45:09.572438+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:45:09.814815+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:10.025817+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:10.368195+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:10.394475+00:00", "trade", 5.4041, 100.0]
["2026-10-01T14:45:10.423680+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:45:10.669334+00:00", "trade", 5.4041, 100.0]
["2026-10-01T14:45:11.424774+00:00", "trade", 5.41, 14.0]
["2026-10-01T14:45:11.447532+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:45:11.515943+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:11.604343+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:12.221109+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:45:13.067525+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:13.068001+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:13.717164+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:13.721605+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:14.053402+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:14.054125+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:14.361791+00:00", "trade", 5.4001, 3000.0]
["2026-10-01T14:45:14.363045+00:00", "trade", 5.4007, 169.0]
["2026-10-01T14:45:15.029999+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:15.448694+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:45:15.710033+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:45:16.470312+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:16.470748+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:16.474191+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:16.907644+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:45:17.373921+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:45:17.374887+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:17.374887+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:17.375524+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:17.376606+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:17.481481+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:18.052943+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:45:18.892572+00:00", "trade", 5.4001, 96.0]
["2026-10-01T14:45:18.892960+00:00", "trade", 5.4001, 97.0]
["2026-10-01T14:45:19.187996+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:19.188111+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:19.212885+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:19.215802+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:19.260433+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:45:19.814277+00:00", "trade", 5.4039, 2.0]
["2026-10-01T14:45:20.337573+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:20.858486+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:21.197336+00:00", "trade", 5.403, 5.0]
["2026-10-01T14:45:21.301696+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:45:22.042116+00:00", "trade", 5.4042, 100.0]
["2026-10-01T14:45:22.204827+00:00", "trade", 5.4027, 15.0]
["2026-10-01T14:45:23.284406+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:24.251069+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:24.814262+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:25.863240+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:45:26.146879+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:26.387456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:26.791288+00:00", "trade", 5.41, 10.0]
["2026-10-01T14:45:26.922032+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:27.149863+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:27.183779+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:27.394043+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:27.394840+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:27.395051+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:27.817144+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:28.629596+00:00", "trade", 5.4043, 100.0]
["2026-10-01T14:45:28.728615+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:28.992141+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:29.020789+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:29.513071+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:45:29.520512+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:29.520512+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:29.521048+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:29.845700+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:29.998197+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.028800+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.065968+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:45:30.331229+00:00", "trade", 5.405, 250.0]
["2026-10-01T14:45:30.393056+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:45:30.590846+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.592540+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.592805+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.593246+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.593246+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.593692+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.821703+00:00", "trade", 5.4041, 19.0]
["2026-10-01T14:45:30.878890+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:30.936252+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:31.393208+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:45:31.549810+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:33.494567+00:00", "trade", 5.41, 25.0]
["2026-10-01T14:45:33.513740+00:00", "trade", 5.405, 5545.0]
["2026-10-01T14:45:33.514991+00:00", "trade", 5.405, 319.0]
["2026-10-01T14:45:34.203540+00:00", "trade", 5.405, 4900.0]
["2026-10-01T14:45:34.203552+00:00", "trade", 5.4, 1840.0]
["2026-10-01T14:45:34.203552+00:00", "trade", 5.4, 2860.0]
["2026-10-01T14:45:34.203592+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:34.204053+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:34.204073+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:34.204108+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:34.204579+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:34.204797+00:00", "trade", 5.405, 245.0]
["2026-10-01T14:45:34.204858+00:00", "trade", 5.4, 92.0]
["2026-10-01T14:45:34.204927+00:00", "trade", 5.4, 143.0]
["2026-10-01T14:45:34.629449+00:00", "trade", 5.405, 25.0]
["2026-10-01T14:45:35.236489+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:45:35.237729+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:35.238847+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:35.626252+00:00", "trade", 5.4039, 100.0]
["2026-10-01T14:45:35.651391+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.488861+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:45:36.690833+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.690914+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.692544+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:45:36.692610+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.694132+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.694134+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.697400+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:45:36.697671+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:45:36.697917+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:45:36.698651+00:00", "trade", 5.405, 52.0]
["2026-10-01T14:45:36.703808+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.703829+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.704861+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:36.705522+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:45:36.715461+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:45:36.715473+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.715506+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.715972+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:36.716712+00:00", "trade", 5.405, 55.0]
["2026-10-01T14:45:36.717350+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:45:36.717772+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:36.725481+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.726780+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.726927+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:45:36.727012+00:00", "trade", 5.405, 300.0]
["2026-10-01T14:45:36.727102+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.727291+00:00", "trade", 5.405, 539.0]
["2026-10-01T14:45:36.727808+00:00", "trade", 5.405, 1237.0]
["2026-10-01T14:45:36.727902+00:00", "trade", 5.405, 263.0]
["2026-10-01T14:45:36.728184+00:00", "trade", 5.405, 55.0]
["2026-10-01T14:45:36.729059+00:00", "trade", 5.405, 109.0]
["2026-10-01T14:45:36.733327+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:45:36.739329+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:45:36.778542+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:45:36.778542+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:45:36.812161+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:36.834629+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:36.957464+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:45:37.492775+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:45:38.977112+00:00", "trade", 5.41, 5.0]
["2026-10-01T14:45:40.324266+00:00", "trade", 5.402, 1.0]
["2026-10-01T14:45:40.347294+00:00", "trade", 5.4029, 100.0]
["2026-10-01T14:45:40.405215+00:00", "trade", 5.405, 464.0]
["2026-10-01T14:45:40.406466+00:00", "trade", 5.4048, 67.0]
["2026-10-01T14:45:40.543333+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:40.543815+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:41.129369+00:00", "trade", 5.4029, 8.0]
["2026-10-01T14:45:41.817825+00:00", "trade", 5.405, 10.0]
["2026-10-01T14:45:42.051799+00:00", "trade", 5.405, 106.0]
["2026-10-01T14:45:42.728323+00:00", "trade", 5.4029, 5.0]
["2026-10-01T14:45:42.818904+00:00", "trade", 5.4027, 1.0]
["2026-10-01T14:45:45.493583+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:45.494049+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:45.494585+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:46.198919+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:49.621431+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:45:51.492499+00:00", "trade", 5.405, 11.0]
["2026-10-01T14:45:51.492730+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:51.503854+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:45:51.503920+00:00", "trade", 5.41, 53.0]
["2026-10-01T14:45:52.970349+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:45:53.199638+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:45:53.600596+00:00", "trade", 5.41, 15.0]
["2026-10-01T14:45:54.310583+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:55.629713+00:00", "trade", 5.4039, 19.0]
["2026-10-01T14:45:56.039410+00:00", "trade", 5.4026, 25.0]
["2026-10-01T14:45:57.194170+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:45:58.165417+00:00", "trade", 5.405, 1.0]
["2026-10-01T14:45:58.165423+00:00", "trade", 5.41, 1.0]
["2026-10-01T14:45:58.651871+00:00", "trade", 5.41, 100.0]
["2026-10-01T14:45:59.149924+00:00", "trade", 5.4052, 100.0]
["2026-10-01T14:45:59.998215+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:01.905190+00:00", "trade", 5.405, 400.0]
["2026-10-01T14:46:01.906311+00:00", "trade", 5.405, 2.0]
["2026-10-01T14:46:02.628510+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:02.630555+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:02.630670+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:03.411807+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:03.412248+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:03.538118+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:46:03.671091+00:00", "trade", 5.4061, 53.0]
["2026-10-01T14:46:04.707255+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:46:04.708188+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:04.750139+00:00", "trade", 5.4043, 100.0]
["2026-10-01T14:46:04.905765+00:00", "trade", 5.4039, 22.0]
["2026-10-01T14:46:05.720606+00:00", "trade", 5.4029, 5.0]
["2026-10-01T14:46:06.061429+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:06.067729+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:06.119281+00:00", "trade", 5.4056, 14.0]
["2026-10-01T14:46:06.120755+00:00", "trade", 5.4032, 1.0]
["2026-10-01T14:46:06.318721+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:06.515774+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:06.546587+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:06.549299+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:06.852725+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:06.949399+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:07.036151+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:07.037845+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:07.839661+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:46:08.016931+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:08.459067+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:08.546450+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:08.746701+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:09.148070+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:09.159797+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:09.346698+00:00", "trade", 5.4039, 15.0]
["2026-10-01T14:46:09.508513+00:00", "trade", 5.4028, 10.0]
["2026-10-01T14:46:09.509692+00:00", "trade", 5.405, 21.0]
["2026-10-01T14:46:09.670776+00:00", "trade", 5.405, 19.0]
["2026-10-01T14:46:09.670794+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:46:09.670812+00:00", "trade", 5.405, 6.0]
["2026-10-01T14:46:09.670842+00:00", "trade", 5.4, 6.0]
["2026-10-01T14:46:10.283722+00:00", "trade", 5.41, 20.0]
["2026-10-01T14:46:10.511675+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:10.538003+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:10.557329+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:10.829252+00:00", "trade", 5.4001, 6.0]
["2026-10-01T14:46:11.020404+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:12.803621+00:00", "trade", 5.4041, 300.0]
["2026-10-01T14:46:13.025174+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:13.132910+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:13.133361+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:13.237188+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:13.490124+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:15.053896+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:15.296269+00:00", "trade", 5.41, 50.0]
["2026-10-01T14:46:16.490566+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:46:17.474498+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:17.474498+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:17.631174+00:00", "trade", 5.41, 19.0]
["2026-10-01T14:46:18.085300+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:18.091118+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:18.881096+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:18.881597+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:19.229701+00:00", "trade", 5.4039, 19.0]
["2026-10-01T14:46:19.294849+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:19.481523+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:19.523227+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:19.836198+00:00", "trade", 5.4041, 2.0]
["2026-10-01T14:46:20.709485+00:00", "trade", 5.404, 100.0]
["2026-10-01T14:46:21.194469+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:21.202272+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:21.261022+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:21.264009+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:21.874604+00:00", "trade", 5.4099, 1.0]
["2026-10-01T14:46:22.896223+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:22.968730+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:22.969207+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:23.074802+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:23.075228+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:23.184633+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:23.349216+00:00", "trade", 5.4055, 100.0]
["2026-10-01T14:46:24.378487+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:46:24.529058+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:24.529555+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:25.600711+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:25.733841+00:00", "trade", 5.4045, 5.0]
["2026-10-01T14:46:25.735049+00:00", "trade", 5.405, 12.0]
["2026-10-01T14:46:26.106195+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:46:26.873715+00:00", "trade", 5.405, 1000.0]
["2026-10-01T14:46:26.874969+00:00", "trade", 5.4051, 72.0]
["2026-10-01T14:46:27.237090+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:46:27.237992+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.238057+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.238160+00:00", "trade", 5.405, 294.0]
["2026-10-01T14:46:27.238163+00:00", "trade", 5.405, 106.0]
["2026-10-01T14:46:27.238508+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.238588+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.241655+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.242141+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.314367+00:00", "trade", 5.405, 200.0]
["2026-10-01T14:46:27.392188+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.543753+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.556659+00:00", "trade", 5.405, 10.0]
["2026-10-01T14:46:27.610709+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:46:27.610832+00:00", "trade", 5.405, 31.0]
["2026-10-01T14:46:27.836585+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:27.836588+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:46:27.836588+00:00", "trade", 5.4, 13.0]
["2026-10-01T14:46:27.836595+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:27.836595+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:27.836598+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:27.836601+00:00", "trade", 5.4, 21.0]
["2026-10-01T14:46:27.836601+00:00", "trade", 5.4, 9.0]
["2026-10-01T14:46:27.836603+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:46:27.836603+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:27.836606+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:46:27.836609+00:00", "trade", 5.4, 68.0]
["2026-10-01T14:46:27.836609+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:27.836609+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:46:27.836615+00:00", "trade", 5.4, 42.0]
["2026-10-01T14:46:27.836615+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:46:27.836615+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:27.836618+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:27.836624+00:00", "trade", 5.4, 76.0]
["2026-10-01T14:46:27.836654+00:00", "trade", 5.4, 1100.0]
["2026-10-01T14:46:27.836657+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:27.836663+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:27.836663+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:46:27.836663+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:27.836666+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:27.836666+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:27.836985+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837216+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837216+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837219+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:27.837266+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837346+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837376+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837627+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837627+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837652+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837802+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837807+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837902+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.837908+00:00", "trade", 5.4035, 54.0]
["2026-10-01T14:46:27.837971+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:27.838038+00:00", "trade", 5.4, 64.0]
["2026-10-01T14:46:27.838068+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.838098+00:00", "trade", 5.4, 55.0]
["2026-10-01T14:46:27.838138+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.838138+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.838709+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.839110+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.839907+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.839947+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.839977+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.846868+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:27.860429+00:00", "trade", 5.4, 37.0]
["2026-10-01T14:46:28.065844+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.176798+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.206779+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.263152+00:00", "trade", 5.4017, 40.0]
["2026-10-01T14:46:28.293054+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.386566+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.392485+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.594516+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.668015+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.813456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.857160+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.857636+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.875082+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:28.942267+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:29.125603+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:29.126099+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:29.152517+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:29.779490+00:00", "trade", 5.4, 600.0]
["2026-10-01T14:46:29.779493+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:46:29.779493+00:00", "trade", 5.4, 800.0]
["2026-10-01T14:46:29.779496+00:00", "trade", 5.4, 3600.0]
["2026-10-01T14:46:29.779537+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:29.780018+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:29.780335+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:29.780374+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:29.780435+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:46:29.780651+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:29.780750+00:00", "trade", 5.4001, 56.0]
["2026-10-01T14:46:29.780816+00:00", "trade", 5.4, 220.0]
["2026-10-01T14:46:29.998241+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:30.009122+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:30.486630+00:00", "trade", 5.403, 1.0]
["2026-10-01T14:46:30.712184+00:00", "trade", 5.405, 992.0]
["2026-10-01T14:46:30.713453+00:00", "trade", 5.4047, 53.0]
["2026-10-01T14:46:30.858554+00:00", "trade", 5.4001, 860.0]
["2026-10-01T14:46:30.897499+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:31.294792+00:00", "trade", 5.4, 3298.0]
["2026-10-01T14:46:31.296037+00:00", "trade", 5.4, 208.0]
["2026-10-01T14:46:32.040486+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:46:32.040543+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:46:32.041641+00:00", "trade", 5.405, 992.0]
["2026-10-01T14:46:32.042892+00:00", "trade", 5.4049, 51.0]
["2026-10-01T14:46:32.091110+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:32.094729+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:32.257000+00:00", "trade", 5.4, 72.0]
["2026-10-01T14:46:32.452044+00:00", "trade", 5.4034, 100.0]
["2026-10-01T14:46:32.530454+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:32.531071+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:32.589269+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:33.031525+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:33.032247+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:33.180204+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:33.180554+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:33.330371+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:33.330421+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:33.330491+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:33.332792+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:33.334888+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:33.336190+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:33.341005+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:33.364990+00:00", "trade", 5.4, 1500.0]
["2026-10-01T14:46:33.366241+00:00", "trade", 5.4, 104.0]
["2026-10-01T14:46:33.822675+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:34.347608+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:46:34.348104+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:34.950138+00:00", "trade", 5.4053, 24.0]
["2026-10-01T14:46:35.081610+00:00", "trade", 5.405, 20.0]
["2026-10-01T14:46:35.083382+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:35.084539+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:36.588824+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:38.338402+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:38.444424+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:38.849303+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:38.849303+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:46:38.849342+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:38.849918+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:38.849948+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:38.850449+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:38.860451+00:00", "trade", 5.405, 69.0]
["2026-10-01T14:46:38.860517+00:00", "trade", 5.405, 91.0]
["2026-10-01T14:46:38.861049+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:38.868678+00:00", "trade", 5.405, 74.0]
["2026-10-01T14:46:39.182293+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:39.182393+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:39.182854+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:39.183075+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:40.476143+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:40.535659+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:40.535664+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:40.551557+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:40.808187+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:40.808633+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.392474+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:46:41.393513+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.394270+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.394350+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.402264+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.439299+00:00", "trade", 5.4017, 99.0]
["2026-10-01T14:46:41.471253+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.471694+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.513468+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.848217+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848219+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:46:41.848220+00:00", "trade", 5.4, 2000.0]
["2026-10-01T14:46:41.848223+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848223+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848229+00:00", "trade", 5.4, 1000.0]
["2026-10-01T14:46:41.848229+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848229+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:41.848232+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:46:41.848235+00:00", "trade", 5.4, 350.0]
["2026-10-01T14:46:41.848238+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848241+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848253+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:41.848253+00:00", "trade", 5.4, 99.0]
["2026-10-01T14:46:41.848259+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848259+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848265+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:46:41.848271+00:00", "trade", 5.4, 7.0]
["2026-10-01T14:46:41.848274+00:00", "trade", 5.4, 18.0]
["2026-10-01T14:46:41.848277+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848280+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848280+00:00", "trade", 5.4, 9.0]
["2026-10-01T14:46:41.848286+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:46:41.848286+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:46:41.848292+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:46:41.848292+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:46:41.848296+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:41.848296+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:41.848299+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:41.848299+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848301+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:41.848305+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:41.848305+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:41.848310+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:46:41.848310+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:46:41.848310+00:00", "trade", 5.4, 1500.0]
["2026-10-01T14:46:41.848310+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:41.848310+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848313+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848313+00:00", "trade", 5.4, 43.0]
["2026-10-01T14:46:41.848322+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848328+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848328+00:00", "trade", 5.4, 1000.0]
["2026-10-01T14:46:41.848328+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:46:41.848331+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:41.848334+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848334+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848339+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848354+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848367+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848367+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:46:41.848391+00:00", "trade", 5.4, 48.0]
["2026-10-01T14:46:41.848394+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848396+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848400+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:41.848400+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:46:41.848403+00:00", "trade", 5.4, 40.0]
["2026-10-01T14:46:41.848404+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848406+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:46:41.848406+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:41.848406+00:00", "trade", 5.4, 34.0]
["2026-10-01T14:46:41.848409+00:00", "trade", 5.4, 75.0]
["2026-10-01T14:46:41.848421+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:46:41.848421+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:41.848464+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848469+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848526+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:41.848553+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848568+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848578+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:41.848584+00:00", "trade", 5.4, 118.0]
["2026-10-01T14:46:41.848584+00:00", "trade", 5.4, 282.0]
["2026-10-01T14:46:41.848595+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848599+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848705+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848745+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848815+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:46:41.848831+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.848860+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.848906+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:46:41.848906+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.848906+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:46:41.849161+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849376+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849402+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849406+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849470+00:00", "trade", 5.4015, 54.0]
["2026-10-01T14:46:41.849477+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849487+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849527+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849540+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.849603+00:00", "trade", 5.4, 60.0]
["2026-10-01T14:46:41.849622+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849666+00:00", "trade", 5.4, 53.0]
["2026-10-01T14:46:41.849756+00:00", "trade", 5.4, 103.0]
["2026-10-01T14:46:41.849812+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.849825+00:00", "trade", 5.4, 82.0]
["2026-10-01T14:46:41.849912+00:00", "trade", 5.4, 52.0]
["2026-10-01T14:46:41.849994+00:00", "trade", 5.4, 53.0]
["2026-10-01T14:46:41.850045+00:00", "trade", 5.4, 58.0]
["2026-10-01T14:46:41.850138+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850178+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850223+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850258+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850294+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850339+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850344+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850374+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850418+00:00", "trade", 5.395, 24.0]
["2026-10-01T14:46:41.850619+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850659+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850659+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850690+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.850980+00:00", "trade", 5.395, 13.0]
["2026-10-01T14:46:41.851326+00:00", "trade", 5.395, 49.0]
["2026-10-01T14:46:41.851421+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.851742+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.851767+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.851927+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.851968+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.853020+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.853045+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.854423+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.854458+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.854931+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:46:41.854970+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.855175+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.860904+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.864783+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.877228+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:41.895576+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:42.050122+00:00", "trade", 5.4052, 100.0]
["2026-10-01T14:46:42.059033+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:46:42.089497+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:42.356787+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:42.426274+00:00", "trade", 5.4015, 100.0]
["2026-10-01T14:46:42.529720+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:46:42.532590+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:43.504697+00:00", "trade", 5.4024, 19.0]
["2026-10-01T14:46:44.569546+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:45.555198+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:45.781461+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:46.020533+00:00", "trade", 5.4008, 7.0]
["2026-10-01T14:46:47.050166+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:47.182090+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:47.312765+00:00", "trade", 5.4038, 5.0]
["2026-10-01T14:46:49.885914+00:00", "trade", 5.3999, 14.0]
["2026-10-01T14:46:50.132446+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:46:51.922919+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.924175+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:51.924876+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.925338+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:51.925854+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:51.927054+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.928936+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.931179+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.935651+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.938021+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.940105+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.942071+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.943906+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.945848+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.947664+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:51.949737+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:52.070906+00:00", "trade", 5.4027, 10.0]
["2026-10-01T14:46:52.101667+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:52.166858+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:46:53.585794+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:53.668919+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:46:53.668922+00:00", "trade", 5.39, 36.0]
["2026-10-01T14:46:53.669538+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:53.669538+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:53.669573+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:53.669578+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:53.669583+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:54.461817+00:00", "trade", 5.39, 2000.0]
["2026-10-01T14:46:55.054766+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:46:55.055139+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:46:55.055400+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:46:55.055782+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:55.587807+00:00", "trade", 5.395, 10.0]
["2026-10-01T14:46:56.169813+00:00", "trade", 5.39, 24.0]
["2026-10-01T14:46:56.169813+00:00", "trade", 5.39, 76.0]
["2026-10-01T14:46:57.339226+00:00", "trade", 5.3999, 100.0]
["2026-10-01T14:46:57.350015+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:57.350496+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:46:58.359933+00:00", "trade", 5.4029, 600.0]
["2026-10-01T14:46:58.756852+00:00", "trade", 5.395, 1035.0]
["2026-10-01T14:46:58.757102+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:46:58.757120+00:00", "trade", 5.3901, 5.0]
["2026-10-01T14:46:58.757312+00:00", "trade", 5.395, 9360.0]
["2026-10-01T14:46:59.756491+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:46:59.998269+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:00.757603+00:00", "trade", 5.395, 21.0]
["2026-10-01T14:47:00.798702+00:00", "trade", 5.4008, 7.0]
["2026-10-01T14:47:00.823906+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:00.940612+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:47:01.167953+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:01.168008+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:01.168480+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:01.175840+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:47:01.184107+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:01.263901+00:00", "trade", 5.395, 12.0]
["2026-10-01T14:47:01.521519+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:01.534124+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:01.938468+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:02.016054+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:02.042142+00:00", "trade", 5.3987, 126.0]
["2026-10-01T14:47:02.066803+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:02.144294+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:02.155230+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:02.273792+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:02.289213+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:02.508650+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:03.891663+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:03.944339+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:03.945404+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:04.004465+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:04.004465+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:04.200696+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:47:04.341340+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:47:04.361122+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:04.420308+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:47:04.421395+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:04.461782+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:47:04.829454+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:47:04.891588+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.011588+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.011668+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.022696+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:47:05.057221+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.162472+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.457091+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:05.458134+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.515791+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.515831+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.639997+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.681766+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:05.788860+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:47:05.845506+00:00", "trade", 5.3917, 99.0]
["2026-10-01T14:47:05.979503+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:06.341303+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:06.715016+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:07.072496+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:07.447145+00:00", "trade", 5.4023, 200.0]
["2026-10-01T14:47:07.641233+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:07.702202+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:08.026893+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:08.128676+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:08.128685+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:47:08.238999+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:47:08.285802+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:08.293973+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:47:08.393804+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:47:08.496047+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:08.572317+00:00", "trade", 5.4023, 5.0]
["2026-10-01T14:47:08.844822+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:08.844849+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:47:08.844864+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:47:08.844882+00:00", "trade", 5.395, 10.0]
["2026-10-01T14:47:08.844891+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:08.844924+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:47:08.844963+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:47:08.845017+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:47:08.845044+00:00", "trade", 5.395, 14.0]
["2026-10-01T14:47:08.845071+00:00", "trade", 5.395, 25.0]
["2026-10-01T14:47:08.845096+00:00", "trade", 5.395, 11.0]
["2026-10-01T14:47:08.862733+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:47:09.094701+00:00", "trade", 5.4003, 20.0]
["2026-10-01T14:47:09.123049+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:09.133825+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:09.263477+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:09.389296+00:00", "trade", 5.4022, 100.0]
["2026-10-01T14:47:09.909385+00:00", "trade", 5.4049, 13.0]
["2026-10-01T14:47:10.868086+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:10.873254+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:10.887086+00:00", "trade", 5.395, 260.0]
["2026-10-01T14:47:10.887183+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:47:10.982975+00:00", "trade", 5.395, 140.0]
["2026-10-01T14:47:10.984897+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:47:10.985004+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:11.137176+00:00", "trade", 5.3936, 100.0]
["2026-10-01T14:47:11.725587+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:11.809138+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:12.385957+00:00", "trade", 5.4, 19.0]
["2026-10-01T14:47:13.456272+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:47:13.559511+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:13.681947+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:14.219982+00:00", "trade", 5.4022, 200.0]
["2026-10-01T14:47:14.919270+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:15.227231+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:15.350784+00:00", "trade", 5.3942, 100.0]
["2026-10-01T14:47:15.377412+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:16.523225+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:17.791718+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:17.883403+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:47:18.112063+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:18.715551+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:19.470235+00:00", "trade", 5.4013, 100.0]
["2026-10-01T14:47:19.713101+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:47:19.859495+00:00", "trade", 5.3985, 2.0]
["2026-10-01T14:47:19.888860+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:47:19.975306+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:47:19.975396+00:00", "trade", 5.3962, 75.0]
["2026-10-01T14:47:20.537032+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:47:20.972736+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:20.973207+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:21.023942+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:21.149519+00:00", "trade", 5.4019, 1.0]
["2026-10-01T14:47:21.561350+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:21.562538+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:47:21.975789+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:47:21.975819+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:47:23.078023+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:47:23.147560+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:24.159047+00:00", "trade", 5.3923, 166.0]
["2026-10-01T14:47:24.887125+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:25.777866+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:47:26.115930+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:47:27.518487+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:27.518983+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:27.657306+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:29.152179+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:29.540492+00:00", "trade", 5.4018, 5.0]
["2026-10-01T14:47:29.615199+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:47:29.906602+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:29.978744+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:29.998290+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:30.836882+00:00", "trade", 5.3923, 289.0]
["2026-10-01T14:47:30.961249+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:32.405888+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:33.495702+00:00", "trade", 5.4001, 19.0]
["2026-10-01T14:47:33.710223+00:00", "trade", 5.4048, 6.0]
["2026-10-01T14:47:35.061818+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:35.825163+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:36.040476+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:47:36.158828+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:47:36.752120+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:47:36.853515+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:37.293028+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:47:37.294237+00:00", "trade", 5.395, 13.0]
["2026-10-01T14:47:38.146230+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:38.716406+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:47:39.002399+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:39.299640+00:00", "trade", 5.4, 9.0]
["2026-10-01T14:47:39.299673+00:00", "trade", 5.395, 9.0]
["2026-10-01T14:47:39.299682+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:47:39.299691+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:47:39.299712+00:00", "trade", 5.395, 50.0]
["2026-10-01T14:47:39.299724+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:47:39.299850+00:00", "trade", 5.395, 26.0]
["2026-10-01T14:47:39.469625+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:39.508122+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:47:39.885041+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:40.488987+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:40.545901+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:47:41.376752+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:41.376832+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:41.377228+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:42.025098+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:42.031383+00:00", "trade", 5.395, 14.0]
["2026-10-01T14:47:42.234335+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:43.692994+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:47:43.693012+00:00", "trade", 5.395, 25.0]
["2026-10-01T14:47:43.693027+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:47:43.693036+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:47:43.693063+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:43.693087+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:47:43.693201+00:00", "trade", 5.395, 740.0]
["2026-10-01T14:47:44.203327+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:44.213898+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:47:44.213985+00:00", "trade", 5.4, 52.0]
["2026-10-01T14:47:44.859535+00:00", "trade", 5.39, 9.0]
["2026-10-01T14:47:45.308967+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:45.308967+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:45.829361+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:47:46.812496+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:47:47.275537+00:00", "trade", 5.395, 50.0]
["2026-10-01T14:47:47.362058+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:47:47.493699+00:00", "trade", 5.3984, 6.0]
["2026-10-01T14:47:47.531529+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:47:47.643019+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:47:47.825818+00:00", "trade", 5.4015, 4.0]
["2026-10-01T14:47:48.353785+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:47:49.253124+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:47:49.664898+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:47:49.665942+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:49.667024+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:50.434989+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:50.733545+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:47:52.390209+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:52.674161+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:52.980238+00:00", "trade", 5.39, 14.0]
["2026-10-01T14:47:54.884908+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:47:55.277148+00:00", "trade", 5.3943, 200.0]
["2026-10-01T14:47:55.402805+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:55.711356+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:56.250345+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:47:58.095205+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:47:58.096345+00:00", "trade", 5.395, 6.0]
["2026-10-01T14:47:58.166697+00:00", "trade", 5.3983, 19.0]
["2026-10-01T14:47:58.435837+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:47:58.577917+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:47:59.998317+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:00.316624+00:00", "trade", 5.395, 2456.0]
["2026-10-01T14:48:00.317809+00:00", "trade", 5.395, 24.0]
["2026-10-01T14:48:00.318825+00:00", "trade", 5.395, 763.0]
["2026-10-01T14:48:01.309489+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:01.909125+00:00", "trade", 5.401, 100.0]
["2026-10-01T14:48:02.984964+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:48:04.081265+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:48:04.349415+00:00", "trade", 5.4051, 100.0]
["2026-10-01T14:48:04.376630+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:48:05.505413+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:48:06.923043+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:48:06.943819+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:48:07.482976+00:00", "trade", 5.395, 10.0]
["2026-10-01T14:48:08.549241+00:00", "trade", 5.4051, 100.0]
["2026-10-01T14:48:08.550375+00:00", "trade", 5.4051, 100.0]
["2026-10-01T14:48:08.881697+00:00", "trade", 5.3917, 25.0]
["2026-10-01T14:48:09.239664+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:48:09.431547+00:00", "trade", 5.401, 5.0]
["2026-10-01T14:48:09.496087+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:48:09.954755+00:00", "trade", 5.4, 30.0]
["2026-10-01T14:48:11.710201+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:48:11.713136+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:48:11.713611+00:00", "trade", 5.395, 300.0]
["2026-10-01T14:48:13.321313+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:48:13.321346+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:13.321379+00:00", "trade", 5.395, 5.0]
["2026-10-01T14:48:13.321385+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:48:13.439400+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:48:16.100990+00:00", "trade", 5.392, 300.0]
["2026-10-01T14:48:16.105257+00:00", "trade", 5.392, 200.0]
["2026-10-01T14:48:17.619043+00:00", "trade", 5.395, 25.0]
["2026-10-01T14:48:18.355006+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:48:18.673270+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:48:18.887232+00:00", "trade", 5.395, 859.0]
["2026-10-01T14:48:18.956017+00:00", "trade", 5.395, 141.0]
["2026-10-01T14:48:19.867582+00:00", "trade", 5.4008, 100.0]
["2026-10-01T14:48:19.881331+00:00", "trade", 5.3948, 2.0]
["2026-10-01T14:48:20.369776+00:00", "trade", 5.4006, 100.0]
["2026-10-01T14:48:21.875701+00:00", "trade", 5.3978, 19.0]
["2026-10-01T14:48:22.538461+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:22.863627+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:48:23.528029+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:48:23.528029+00:00", "trade", 5.395, 23.0]
["2026-10-01T14:48:23.528032+00:00", "trade", 5.395, 24.0]
["2026-10-01T14:48:23.528095+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:23.528540+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:23.528664+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.528669+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.528725+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.528729+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.528910+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.528950+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.528990+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.528990+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.529150+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.530469+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.530789+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.537390+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.537590+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.537831+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.574578+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.602883+00:00", "trade", 5.395, 17.0]
["2026-10-01T14:48:23.816030+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:23.816030+00:00", "trade", 5.39, 73.0]
["2026-10-01T14:48:23.816032+00:00", "trade", 5.39, 19.0]
["2026-10-01T14:48:23.816865+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:48:23.816919+00:00", "trade", 5.39, 14.0]
["2026-10-01T14:48:23.816943+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:23.816959+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.816967+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:23.816976+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:48:23.816984+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.817001+00:00", "trade", 5.39, 79.0]
["2026-10-01T14:48:23.817004+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.817014+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.817034+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.817466+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.817466+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.817476+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.817481+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.817867+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.818323+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.820418+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.820869+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.821350+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.869660+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.871203+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.871830+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:23.942984+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:24.426774+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:24.426841+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:48:24.426985+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:48:24.817031+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:24.817111+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:24.817848+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:24.827446+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:24.827892+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:24.920081+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:25.056816+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:25.069526+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:25.070007+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:25.308491+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:25.349045+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:25.357414+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:48:25.897753+00:00", "trade", 5.3943, 6.0]
["2026-10-01T14:48:26.878841+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:26.992367+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:27.060590+00:00", "trade", 5.39, 4.0]
["2026-10-01T14:48:27.060590+00:00", "trade", 5.39, 61.0]
["2026-10-01T14:48:27.060618+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.060638+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:27.061054+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061099+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061099+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061182+00:00", "trade", 5.39, 65.0]
["2026-10-01T14:48:27.061330+00:00", "trade", 5.39, 600.0]
["2026-10-01T14:48:27.061354+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:48:27.061358+00:00", "trade", 5.39, 85.0]
["2026-10-01T14:48:27.061415+00:00", "trade", 5.39, 139.0]
["2026-10-01T14:48:27.061415+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:27.061420+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:27.061420+00:00", "trade", 5.39, 85.0]
["2026-10-01T14:48:27.061426+00:00", "trade", 5.39, 900.0]
["2026-10-01T14:48:27.061426+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:48:27.061432+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:48:27.061432+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:27.061435+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:27.061439+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:48:27.061439+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:27.061441+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:48:27.061441+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:48:27.061444+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:48:27.061444+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:48:27.061444+00:00", "trade", 5.39, 93.0]
["2026-10-01T14:48:27.061455+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061495+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061575+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061696+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061796+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061941+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.061971+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062132+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062177+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062177+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062177+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062377+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062458+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062498+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062538+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062578+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062818+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062979+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.062979+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.063300+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.063535+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.071584+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.072045+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.072055+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.072075+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.099711+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:27.164415+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:27.233056+00:00", "trade", 5.3901, 99.0]
["2026-10-01T14:48:27.303769+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:27.359987+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:48:28.058024+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:28.060427+00:00", "trade", 5.3914, 12.0]
["2026-10-01T14:48:28.064143+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:28.150341+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:28.150401+00:00", "trade", 5.39, 600.0]
["2026-10-01T14:48:28.360673+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:28.574207+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:48:28.638347+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:28.866505+00:00", "trade", 5.39, 400.0]
["2026-10-01T14:48:29.021397+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:29.030063+00:00", "trade", 5.395, 156.0]
["2026-10-01T14:48:29.037368+00:00", "trade", 5.395, 74.0]
["2026-10-01T14:48:29.037501+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:29.037501+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:29.037977+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:29.073363+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:48:29.208077+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:29.241541+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:29.286883+00:00", "trade", 5.4, 5.0]
["2026-10-01T14:48:29.294509+00:00", "trade", 5.3917, 99.0]
["2026-10-01T14:48:29.665320+00:00", "trade", 5.3901, 700.0]
["2026-10-01T14:48:29.768435+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:29.818868+00:00", "trade", 5.3917, 99.0]
["2026-10-01T14:48:29.998335+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:30.088636+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:30.141833+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:48:30.273194+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:48:30.292834+00:00", "trade", 5.4001, 5.0]
["2026-10-01T14:48:30.377641+00:00", "trade", 5.39, 499.0]
["2026-10-01T14:48:30.741855+00:00", "trade", 5.395, 20.0]
["2026-10-01T14:48:30.743576+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:30.744734+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:30.919331+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:30.970629+00:00", "trade", 5.3928, 99.0]
["2026-10-01T14:48:31.091728+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.091964+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.312227+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.312272+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.418490+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.418490+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.418510+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.418540+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.418951+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.445083+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:31.548777+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:31.549935+00:00", "trade", 5.395, 402.0]
["2026-10-01T14:48:31.805690+00:00", "trade", 5.3917, 1.0]
["2026-10-01T14:48:32.011645+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:32.012106+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:32.012993+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:33.054032+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:33.151754+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:33.896962+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:48:34.013591+00:00", "trade", 5.395, 68.0]
["2026-10-01T14:48:34.041714+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:35.057685+00:00", "trade", 5.3923, 79.0]
["2026-10-01T14:48:35.058875+00:00", "trade", 5.395, 10.0]
["2026-10-01T14:48:35.675407+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:35.855715+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:35.901409+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:35.901850+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:36.168935+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:36.168975+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:36.296097+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:36.296418+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:36.798275+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:37.129006+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:37.129447+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:37.295537+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:37.295978+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:37.322346+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:48:37.323213+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:37.323659+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:37.373094+00:00", "trade", 5.3917, 99.0]
["2026-10-01T14:48:37.947351+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:37.947797+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:37.997801+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:38.059392+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:38.059402+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:38.059708+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:38.296511+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:38.369610+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:38.386079+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:39.255851+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:39.875040+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:41.187241+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:41.656266+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:41.657032+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:41.751151+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:41.751191+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:42.366446+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:42.367661+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:48:42.498763+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:42.499219+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:42.502191+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:43.238768+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:43.238829+00:00", "trade", 5.39, 1000.0]
["2026-10-01T14:48:43.238892+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:43.565705+00:00", "trade", 5.3933, 7.0]
["2026-10-01T14:48:44.221472+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:44.221472+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:44.346093+00:00", "trade", 5.39, 700.0]
["2026-10-01T14:48:44.346188+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:44.346193+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:44.346715+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:44.448747+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:44.451183+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:45.046036+00:00", "trade", 5.3901, 8322.0]
["2026-10-01T14:48:45.048578+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:45.241287+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:45.241435+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:45.242368+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:45.253891+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:45.855966+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:45.856924+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:45.857365+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:45.887445+00:00", "trade", 5.395, 700.0]
["2026-10-01T14:48:46.132338+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:46.132455+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:46.135911+00:00", "trade", 5.39, 900.0]
["2026-10-01T14:48:46.136852+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:46.140199+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:46.140993+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:46.142618+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:46.150390+00:00", "trade", 5.39, 400.0]
["2026-10-01T14:48:46.152957+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:48:46.158142+00:00", "trade", 5.39, 1000.0]
["2026-10-01T14:48:46.164788+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020165+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:48:47.020169+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:48:47.020174+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:48:47.020174+00:00", "trade", 5.39, 400.0]
["2026-10-01T14:48:47.020177+00:00", "trade", 5.39, 13.0]
["2026-10-01T14:48:47.020181+00:00", "trade", 5.39, 13.0]
["2026-10-01T14:48:47.020181+00:00", "trade", 5.39, 13.0]
["2026-10-01T14:48:47.020203+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020207+00:00", "trade", 5.39, 7.0]
["2026-10-01T14:48:47.020213+00:00", "trade", 5.39, 1200.0]
["2026-10-01T14:48:47.020216+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020220+00:00", "trade", 5.39, 13.0]
["2026-10-01T14:48:47.020220+00:00", "trade", 5.39, 300.0]
["2026-10-01T14:48:47.020222+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020225+00:00", "trade", 5.39, 160.0]
["2026-10-01T14:48:47.020229+00:00", "trade", 5.39, 4.0]
["2026-10-01T14:48:47.020229+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020231+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:48:47.020231+00:00", "trade", 5.39, 54.0]
["2026-10-01T14:48:47.020235+00:00", "trade", 5.39, 300.0]
["2026-10-01T14:48:47.020235+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020235+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:47.020238+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020240+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:47.020240+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:48:47.020248+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020268+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:47.020268+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020280+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:47.020280+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020283+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:48:47.020283+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020286+00:00", "trade", 5.39, 400.0]
["2026-10-01T14:48:47.020288+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020288+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020299+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020315+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020319+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020354+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020359+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020364+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020379+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020409+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020464+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020529+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:48:47.020544+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.020594+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.020609+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.020679+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.020765+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.020773+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.020825+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.020900+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.020940+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.020990+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021120+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021211+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021261+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021261+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021301+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021301+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021301+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021336+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021336+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021362+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:48:47.021446+00:00", "trade", 5.385, 14.0]
["2026-10-01T14:48:47.021489+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:48:47.021518+00:00", "trade", 5.385, 135.0]
["2026-10-01T14:48:47.021573+00:00", "trade", 5.385, 14.0]
["2026-10-01T14:48:47.021772+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021782+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.021822+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.022022+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.022330+00:00", "trade", 5.385, 11.0]
["2026-10-01T14:48:47.022499+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.023341+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.023842+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.024824+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.025706+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.027065+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.035198+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:48:47.051272+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:47.052269+00:00", "trade", 5.39, 7.0]
["2026-10-01T14:48:47.054804+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:48:47.162141+00:00", "trade", 5.3801, 50.0]
["2026-10-01T14:48:47.464303+00:00", "trade", 5.39, 37.0]
["2026-10-01T14:48:47.464940+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:48:48.811835+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:48:49.670908+00:00", "trade", 5.39, 27.0]
["2026-10-01T14:48:50.429451+00:00", "trade", 5.3826, 20.0]
["2026-10-01T14:48:51.061331+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:52.082820+00:00", "trade", 5.3802, 3000.0]
["2026-10-01T14:48:52.089496+00:00", "trade", 5.3922, 4.0]
["2026-10-01T14:48:52.851964+00:00", "trade", 5.39, 14.0]
["2026-10-01T14:48:53.261916+00:00", "trade", 5.3981, 5.0]
["2026-10-01T14:48:53.457386+00:00", "trade", 5.3899, 588.0]
["2026-10-01T14:48:53.479444+00:00", "trade", 5.3899, 1.0]
["2026-10-01T14:48:53.948724+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:54.053433+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:48:54.155760+00:00", "trade", 5.3801, 20.0]
["2026-10-01T14:48:55.155949+00:00", "trade", 5.3872, 1.0]
["2026-10-01T14:48:56.275589+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:56.501172+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:56.733143+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:48:56.748338+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:56.784809+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:48:57.221818+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:57.222860+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:57.222860+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:57.872684+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:48:57.872696+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:48:58.035969+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:48:58.873907+00:00", "trade", 5.385, 6.0]
["2026-10-01T14:48:58.961222+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:48:59.189561+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:48:59.273587+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:48:59.273602+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:48:59.333303+00:00", "trade", 5.398, 100.0]
["2026-10-01T14:48:59.899118+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:48:59.899139+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:48:59.942569+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:59.943145+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:48:59.998351+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:00.798715+00:00", "trade", 5.3906, 20.0]
["2026-10-01T14:49:01.480379+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:01.480835+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:01.670181+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:03.122659+00:00", "trade", 5.385, 39.0]
["2026-10-01T14:49:03.124527+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:49:03.570027+00:00", "trade", 5.385, 8.0]
["2026-10-01T14:49:03.678155+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:49:04.118614+00:00", "trade", 5.3895, 100.0]
["2026-10-01T14:49:04.748245+00:00", "trade", 5.3801, 19.0]
["2026-10-01T14:49:04.749442+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:49:05.024782+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:49:06.492902+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:49:06.492976+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:06.492979+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:06.492979+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:06.493392+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:06.493473+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:06.493473+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:06.494425+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:06.503862+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:06.574581+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:49:07.076492+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:07.323511+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:07.705779+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:07.711948+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:07.813649+00:00", "trade", 5.3826, 20.0]
["2026-10-01T14:49:07.863654+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:07.864345+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:08.305895+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:09.616301+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:49:10.191280+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:10.225874+00:00", "trade", 5.3817, 225.0]
["2026-10-01T14:49:11.301849+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:49:11.416205+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:11.842537+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:49:12.521418+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:12.521874+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:12.522310+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:12.664002+00:00", "trade", 5.3979, 5.0]
["2026-10-01T14:49:12.958375+00:00", "trade", 5.39, 4.0]
["2026-10-01T14:49:12.983358+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:49:13.232604+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:14.090211+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:49:14.656844+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:14.937904+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:49:14.956019+00:00", "trade", 5.385, 800.0]
["2026-10-01T14:49:15.117794+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:15.446753+00:00", "trade", 5.3826, 20.0]
["2026-10-01T14:49:15.447943+00:00", "trade", 5.385, 4.0]
["2026-10-01T14:49:15.894676+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:16.044336+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:16.044522+00:00", "trade", 5.39, 9.0]
["2026-10-01T14:49:16.195029+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:16.725800+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:16.726976+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:49:17.070690+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:17.153904+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:17.449506+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:17.450246+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:49:18.549750+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:18.569587+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:18.676592+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:18.860243+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:19.032387+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:19.846100+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:49:19.846109+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:20.255406+00:00", "trade", 5.385, 120.0]
["2026-10-01T14:49:20.490580+00:00", "trade", 5.3882, 194.0]
["2026-10-01T14:49:20.512282+00:00", "trade", 5.3882, 1.0]
["2026-10-01T14:49:21.000345+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:21.156678+00:00", "trade", 5.3872, 1.0]
["2026-10-01T14:49:21.493881+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:49:21.941594+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:22.131317+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:22.206987+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:22.725115+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:49:22.725151+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:22.848070+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:23.485617+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:24.150205+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:25.001588+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:25.070467+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:25.219315+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:25.533655+00:00", "trade", 5.385, 18.0]
["2026-10-01T14:49:25.533679+00:00", "trade", 5.38, 18.0]
["2026-10-01T14:49:25.533697+00:00", "trade", 5.385, 2.0]
["2026-10-01T14:49:25.533706+00:00", "trade", 5.38, 2.0]
["2026-10-01T14:49:25.596817+00:00", "trade", 5.3801, 25.0]
["2026-10-01T14:49:25.627538+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:25.904719+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:49:27.996845+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:29.730335+00:00", "trade", 5.385, 150.0]
["2026-10-01T14:49:29.998384+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:30.337833+00:00", "trade", 5.38, 602.0]
["2026-10-01T14:49:33.078748+00:00", "trade", 5.3895, 1000.0]
["2026-10-01T14:49:33.088046+00:00", "trade", 5.39, 151.0]
["2026-10-01T14:49:33.258091+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:33.495704+00:00", "trade", 5.3898, 36.0]
["2026-10-01T14:49:33.704035+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:33.704476+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:33.711989+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:33.942067+00:00", "trade", 5.3801, 15.0]
["2026-10-01T14:49:34.803859+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:34.916842+00:00", "trade", 5.397, 5.0]
["2026-10-01T14:49:35.107625+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:49:35.805442+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:49:35.945199+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:36.224903+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:36.493589+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:49:37.210180+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:49:37.673707+00:00", "trade", 5.39, 102.0]
["2026-10-01T14:49:38.023634+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:49:38.467711+00:00", "trade", 5.39, 2.0]
["2026-10-01T14:49:38.536328+00:00", "trade", 5.385, 185.0]
["2026-10-01T14:49:38.542195+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:49:39.424958+00:00", "trade", 5.4017, 11.0]
["2026-10-01T14:49:39.885701+00:00", "trade", 5.3897, 7.0]
["2026-10-01T14:49:40.237393+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:40.269687+00:00", "trade", 5.4017, 1000.0]
["2026-10-01T14:49:41.096478+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:49:41.543138+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:41.805355+00:00", "trade", 5.3885, 10.0]
["2026-10-01T14:49:41.970270+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.015413+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.225883+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.226324+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.226544+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.249282+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:42.537619+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.700115+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.700721+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.701433+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.740255+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:42.783538+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.113272+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.141915+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:43.266160+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.286258+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.358214+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.444394+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.445602+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.477061+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.484599+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.588130+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.588732+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.783595+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:43.968146+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:44.027119+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:44.027595+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:44.660668+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:44.902765+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:44.933910+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:45.315836+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:45.467719+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:45.469226+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:45.485800+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:45.554448+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:45.564663+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:45.564678+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:45.869206+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:45.939438+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:46.143879+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:46.463549+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:47.287532+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:47.289547+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:47.289662+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:47.454647+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:49:47.501923+00:00", "trade", 5.3883, 20.0]
["2026-10-01T14:49:47.589104+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:47.729606+00:00", "trade", 5.3896, 200.0]
["2026-10-01T14:49:47.749711+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:47.839725+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:47.840336+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:47.841063+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:50.120588+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:50.497135+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:50.504728+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:50.524264+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:51.134916+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:51.135377+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:51.178965+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:51.179727+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:51.370340+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:51.370972+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:51.680197+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:51.746780+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:52.339916+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:53.299259+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:49:53.441876+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:49:54.285832+00:00", "trade", 5.3896, 3000.0]
["2026-10-01T14:49:54.286623+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:49:54.338689+00:00", "trade", 5.38, 4.0]
["2026-10-01T14:49:54.751867+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:54.862424+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:55.934618+00:00", "trade", 5.3966, 5.0]
["2026-10-01T14:49:56.217373+00:00", "trade", 5.385, 14.0]
["2026-10-01T14:49:56.687857+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:56.876002+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:49:57.451698+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:57.459877+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:49:57.690875+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:49:58.095700+00:00", "trade", 5.3895, 19.0]
["2026-10-01T14:49:59.003291+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:49:59.254781+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:49:59.998405+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:00.803251+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:50:01.169245+00:00", "trade", 5.4009, 100.0]
["2026-10-01T14:50:01.326414+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:50:01.326429+00:00", "trade", 5.385, 30.0]
["2026-10-01T14:50:01.326552+00:00", "trade", 5.385, 470.0]
["2026-10-01T14:50:01.545962+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:02.054477+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:02.094634+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:50:02.094634+00:00", "trade", 5.385, 419.0]
["2026-10-01T14:50:02.762880+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:03.376908+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:03.390513+00:00", "trade", 5.4008, 100.0]
["2026-10-01T14:50:03.416176+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:50:03.416197+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:03.418407+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:03.418699+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:50:03.429368+00:00", "trade", 5.385, 1900.0]
["2026-10-01T14:50:03.472181+00:00", "trade", 5.385, 201.0]
["2026-10-01T14:50:03.472358+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:50:03.526192+00:00", "trade", 5.385, 700.0]
["2026-10-01T14:50:03.526243+00:00", "trade", 5.385, 700.0]
["2026-10-01T14:50:03.691422+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:03.733758+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:03.734199+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:03.734339+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:04.408286+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:04.408777+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:04.950145+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:05.427488+00:00", "trade", 5.3958, 3.0]
["2026-10-01T14:50:05.638806+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:50:06.194581+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:06.481969+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:06.482636+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:08.243633+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:50:08.696803+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:10.437818+00:00", "trade", 5.3954, 1.0]
["2026-10-01T14:50:13.868882+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:50:14.840158+00:00", "trade", 5.3858, 500.0]
["2026-10-01T14:50:16.359738+00:00", "trade", 5.3826, 1.0]
["2026-10-01T14:50:16.369060+00:00", "trade", 5.39, 49.0]
["2026-10-01T14:50:16.689498+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:18.194419+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:18.568205+00:00", "trade", 5.3954, 5.0]
["2026-10-01T14:50:18.884454+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:18.888090+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:18.890962+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:18.893725+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:20.460076+00:00", "trade", 5.3865, 100.0]
["2026-10-01T14:50:21.373074+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:21.875702+00:00", "trade", 5.3882, 19.0]
["2026-10-01T14:50:21.884820+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:25.631316+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:25.638617+00:00", "trade", 5.39, 4.0]
["2026-10-01T14:50:25.638683+00:00", "trade", 5.39, 27.0]
["2026-10-01T14:50:25.867283+00:00", "trade", 5.385, 2.0]
["2026-10-01T14:50:25.963951+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:26.928657+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:27.161496+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:28.169435+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:28.720783+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:50:29.254545+00:00", "trade", 5.3864, 2.0]
["2026-10-01T14:50:29.998423+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:30.004871+00:00", "trade", 5.39, 18.0]
["2026-10-01T14:50:30.561268+00:00", "trade", 5.385, 2000.0]
["2026-10-01T14:50:30.914872+00:00", "trade", 5.3801, 1.0]
["2026-10-01T14:50:31.916060+00:00", "trade", 5.385, 705.0]
["2026-10-01T14:50:32.222783+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:33.611552+00:00", "trade", 5.3947, 100.0]
["2026-10-01T14:50:33.690234+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:36.498595+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:36.646056+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:36.646532+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:36.646878+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.587352+00:00", "trade", 5.385, 61179.0]
["2026-10-01T14:50:37.590054+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.595883+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:50:37.595883+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:50:37.595886+00:00", "trade", 5.385, 25.0]
["2026-10-01T14:50:37.595886+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:37.595889+00:00", "trade", 5.385, 27.0]
["2026-10-01T14:50:37.595892+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:50:37.596755+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.596845+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.596845+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.596845+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.596845+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.596880+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.644626+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:50:37.671341+00:00", "trade", 5.385, 23.0]
["2026-10-01T14:50:37.773203+00:00", "trade", 5.385, 193.0]
["2026-10-01T14:50:37.908275+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:37.946492+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:38.192997+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:38.376872+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:38.376950+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:38.377029+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:38.377101+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:38.377161+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:38.377251+00:00", "trade", 5.38, 12.0]
["2026-10-01T14:50:38.377449+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:50:38.377528+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:50:38.377566+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:38.377691+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:38.378137+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:38.425510+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:38.615667+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:50:38.775331+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:50:39.311740+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:50:39.431866+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:39.433460+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:39.434082+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:39.435400+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:39.438081+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:39.955290+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:40.052220+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:41.338167+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:41.388190+00:00", "trade", 5.38, 12.0]
["2026-10-01T14:50:41.577415+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:41.627765+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:41.628231+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:41.644062+00:00", "trade", 5.3904, 5.0]
["2026-10-01T14:50:41.770279+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:41.772098+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:42.067956+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:42.122129+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:42.590147+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:43.032584+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:43.032624+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:43.033075+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:43.164463+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:43.567153+00:00", "trade", 5.3859, 7.0]
["2026-10-01T14:50:44.835489+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:45.476273+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:45.515757+00:00", "trade", 5.385, 1200.0]
["2026-10-01T14:50:45.532119+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:50:45.793936+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:45.934711+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:45.960382+00:00", "trade", 5.385, 3000.0]
["2026-10-01T14:50:46.274304+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:46.633646+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:46.695948+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:46.961019+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:47.270144+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:47.374847+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:50:47.953359+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:47.953501+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:47.953564+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:50:47.954170+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954170+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954210+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954210+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954210+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954290+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954290+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954290+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954451+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954606+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.954646+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:47.957929+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:48.109069+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:50:48.120866+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:48.176308+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:49.098354+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:49.709879+00:00", "trade", 5.3958, 10.0]
["2026-10-01T14:50:49.710817+00:00", "trade", 5.3958, 200.0]
["2026-10-01T14:50:49.711862+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:49.711972+00:00", "trade", 5.3958, 16.0]
["2026-10-01T14:50:50.027803+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:50.183522+00:00", "trade", 5.3801, 91.0]
["2026-10-01T14:50:50.453549+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:50.954326+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:50:51.163202+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:51.163492+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:51.163633+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:51.164760+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:51.413956+00:00", "trade", 5.39, 3.0]
["2026-10-01T14:50:52.037963+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:52.126810+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:52.475813+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:52.672042+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:52.672473+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:53.405304+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:50:53.575280+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:53.750926+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:53.759738+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:53.760775+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:53.892944+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:54.097886+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:54.237112+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:54.808376+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:54.979531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:54.979531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:55.435275+00:00", "trade", 5.385, 300.0]
["2026-10-01T14:50:55.435357+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:55.435447+00:00", "trade", 5.385, 1000.0]
["2026-10-01T14:50:55.471797+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:55.844485+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:55.845995+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:55.975283+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:55.980390+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:56.270294+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:50:57.225078+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:57.644379+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:50:57.918571+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:50:58.026877+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:50:58.325802+00:00", "trade", 5.39, 4.0]
["2026-10-01T14:50:58.453251+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:58.453449+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:50:58.461857+00:00", "trade", 5.385, 1000.0]
["2026-10-01T14:50:58.468843+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:50:58.485442+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:50:58.501110+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:50:59.998434+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:00.422737+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:00.798711+00:00", "trade", 5.3851, 30.0]
["2026-10-01T14:51:00.882764+00:00", "trade", 5.3826, 25.0]
["2026-10-01T14:51:00.883843+00:00", "trade", 5.385, 867.0]
["2026-10-01T14:51:01.094052+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:51:02.095293+00:00", "trade", 5.3826, 25.0]
["2026-10-01T14:51:02.246887+00:00", "trade", 5.385, 900.0]
["2026-10-01T14:51:02.276191+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:51:02.835400+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:03.430184+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:51:03.431510+00:00", "trade", 5.385, 1500.0]
["2026-10-01T14:51:03.432250+00:00", "trade", 5.385, 1500.0]
["2026-10-01T14:51:03.433068+00:00", "trade", 5.385, 1500.0]
["2026-10-01T14:51:03.433125+00:00", "trade", 5.385, 1500.0]
["2026-10-01T14:51:03.433197+00:00", "trade", 5.385, 1500.0]
["2026-10-01T14:51:03.439061+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:03.455605+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:03.477188+00:00", "trade", 5.385, 1500.0]
["2026-10-01T14:51:03.912254+00:00", "trade", 5.3897, 5.0]
["2026-10-01T14:51:04.406268+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:51:04.406613+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:51:04.640524+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:51:04.640711+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:51:04.930088+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:05.705999+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:06.435219+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:51:06.435307+00:00", "trade", 5.385, 175.0]
["2026-10-01T14:51:06.435400+00:00", "trade", 5.385, 1525.0]
["2026-10-01T14:51:06.435823+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:07.470556+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:07.530204+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:07.772016+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:07.860270+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:51:07.872683+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:07.950773+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:07.970194+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:08.279921+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:51:08.783102+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:09.020097+00:00", "trade", 5.3817, 25.0]
["2026-10-01T14:51:09.284744+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:09.608608+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:09.698021+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:09.922645+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:10.020778+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:10.217897+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:10.538784+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:11.158238+00:00", "trade", 5.3877, 13.0]
["2026-10-01T14:51:11.309120+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:11.377903+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:11.378359+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:11.419552+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:11.444291+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:11.451056+00:00", "trade", 5.3826, 25.0]
["2026-10-01T14:51:12.063964+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:12.649049+00:00", "trade", 5.3897, 100.0]
["2026-10-01T14:51:12.808688+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:13.209699+00:00", "trade", 5.3948, 100.0]
["2026-10-01T14:51:13.303675+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:13.306958+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:13.633078+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:13.802450+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:14.868840+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:15.035250+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:15.037731+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:15.041615+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:15.735329+00:00", "trade", 5.385, 27.0]
["2026-10-01T14:51:15.735359+00:00", "trade", 5.385, 73.0]
["2026-10-01T14:51:15.735389+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:51:16.318493+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:16.492563+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:17.848240+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:17.848249+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:51:17.848282+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:51:17.848288+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:19.106788+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:51:19.413746+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:51:19.793696+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:51:21.044723+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:51:21.825778+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:22.937289+00:00", "trade", 5.3896, 200.0]
["2026-10-01T14:51:23.169272+00:00", "trade", 5.3948, 100.0]
["2026-10-01T14:51:23.535176+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:51:23.693917+00:00", "trade", 5.3874, 1.0]
["2026-10-01T14:51:25.169274+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:25.315100+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:26.673768+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:27.086081+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:27.320485+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:51:27.390148+00:00", "trade", 5.3895, 5.0]
["2026-10-01T14:51:27.997715+00:00", "trade", 5.3851, 21.0]
["2026-10-01T14:51:28.223946+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:51:29.278272+00:00", "trade", 5.385, 2.0]
["2026-10-01T14:51:29.681606+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:51:29.998451+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:30.467812+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:51:30.956880+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:31.199331+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:51:32.282090+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:51:33.079700+00:00", "trade", 5.3851, 7.0]
["2026-10-01T14:51:33.344822+00:00", "trade", 5.3885, 100.0]
["2026-10-01T14:51:33.670075+00:00", "trade", 5.3948, 12.0]
["2026-10-01T14:51:33.799301+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:51:34.062150+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:35.251467+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:51:35.762947+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:51:35.764670+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:35.764785+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:35.765251+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:35.765868+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:35.765873+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:35.766309+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:36.117328+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:37.000252+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:37.031952+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:38.195627+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:38.433034+00:00", "trade", 5.3826, 25.0]
["2026-10-01T14:51:39.464848+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:39.465320+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:39.465470+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:40.136658+00:00", "trade", 5.3883, 90.0]
["2026-10-01T14:51:40.452219+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:51:40.452240+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:51:40.462323+00:00", "trade", 5.385, 700.0]
["2026-10-01T14:51:41.578498+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:51:41.855690+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:41.887762+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:42.283980+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:42.622561+00:00", "trade", 5.385, 168.0]
["2026-10-01T14:51:42.816468+00:00", "trade", 5.3874, 100.0]
["2026-10-01T14:51:43.566982+00:00", "trade", 5.3874, 100.0]
["2026-10-01T14:51:44.054155+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:51:44.626463+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:44.626821+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:44.627478+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:44.628029+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:44.731786+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:44.770328+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:51:44.770418+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:51:44.770500+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:51:44.870986+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:44.879124+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:44.954976+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.020502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.051123+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:51:45.209356+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.421169+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.421630+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.421846+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.454779+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.631674+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.758395+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.758872+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:45.762776+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:46.279915+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:46.424493+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:46.643028+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:46.643664+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:47.041936+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:47.043599+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:51:47.044632+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:47.045123+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:47.360702+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:47.712851+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:49.296529+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:49.297211+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:49.570505+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:49.663942+00:00", "trade", 5.385, 24.0]
["2026-10-01T14:51:49.664909+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:49.855855+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:50.020525+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:50.021041+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:50.401288+00:00", "trade", 5.3874, 5.0]
["2026-10-01T14:51:50.900746+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:50.965771+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:51.591433+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:51.663113+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:51.663594+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:52.340705+00:00", "trade", 5.385, 18.0]
["2026-10-01T14:51:53.538073+00:00", "trade", 5.3848, 14.0]
["2026-10-01T14:51:53.538608+00:00", "trade", 5.3848, 4.0]
["2026-10-01T14:51:53.539267+00:00", "trade", 5.3848, 2.0]
["2026-10-01T14:51:53.763780+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:51:54.074816+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:51:54.095810+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:54.962104+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:51:54.962113+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:51:54.962133+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:54.962590+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:54.962615+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:54.962615+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:54.962655+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:54.963106+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:54.963146+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:55.038174+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:55.038174+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:55.437294+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:51:55.437375+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:51:55.437453+00:00", "trade", 5.385, 2400.0]
["2026-10-01T14:51:55.437879+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:55.438325+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:55.438360+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:55.508184+00:00", "trade", 5.39, 14.0]
["2026-10-01T14:51:56.396489+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:56.399374+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:56.401890+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:51:57.692317+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:57.693239+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:57.944276+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:58.262362+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:51:59.114914+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:51:59.519495+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:51:59.998468+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:00.608227+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:00.608863+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:01.212362+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:02.181031+00:00", "trade", 5.3874, 100.0]
["2026-10-01T14:52:02.182351+00:00", "trade", 5.385, 901.0]
["2026-10-01T14:52:02.182899+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:02.329024+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:02.786814+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:03.137989+00:00", "trade", 5.3867, 100.0]
["2026-10-01T14:52:04.481281+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:52:04.605702+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:52:04.605717+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:52:05.148161+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:52:05.148748+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.148748+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.151780+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.152221+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.152978+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.153419+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.153900+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.347412+00:00", "trade", 5.3851, 5.0]
["2026-10-01T14:52:05.490362+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:05.832142+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.832893+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.853648+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.880066+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:05.950504+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:06.047253+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:06.205660+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:07.411617+00:00", "trade", 5.3801, 25.0]
["2026-10-01T14:52:07.868020+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:08.044640+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:08.470096+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:08.528029+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:08.528064+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:09.303067+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:52:09.304639+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:09.305827+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:09.633341+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:09.854499+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:52:10.412693+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:10.444062+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:10.581880+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.136310+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:11.137405+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.192701+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.561446+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:11.707425+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.708031+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.720145+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.720150+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.722170+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.760641+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.760646+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:11.795411+00:00", "trade", 5.385, 50.0]
["2026-10-01T14:52:12.031690+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:12.209008+00:00", "trade", 5.3866, 100.0]
["2026-10-01T14:52:12.900023+00:00", "trade", 5.3866, 5.0]
["2026-10-01T14:52:13.255168+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:13.419859+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:52:13.421589+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:13.422731+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:13.423227+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:13.557054+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:13.838806+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:13.844989+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:52:13.845070+00:00", "trade", 5.385, 17.0]
["2026-10-01T14:52:14.130538+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:14.410684+00:00", "trade", 5.39, 55.0]
["2026-10-01T14:52:14.539504+00:00", "trade", 5.3817, 25.0]
["2026-10-01T14:52:14.792457+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:52:14.793394+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:14.793434+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:14.793434+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:14.793534+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:14.793534+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:15.876463+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:16.053924+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:16.210149+00:00", "trade", 5.3849, 100.0]
["2026-10-01T14:52:16.235090+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:16.427650+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:52:17.681636+00:00", "trade", 5.3801, 25.0]
["2026-10-01T14:52:18.621405+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:18.977109+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:19.104915+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:19.495163+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:19.697916+00:00", "trade", 5.385, 4.0]
["2026-10-01T14:52:19.929592+00:00", "trade", 5.3845, 20.0]
["2026-10-01T14:52:19.930545+00:00", "trade", 5.3845, 3.0]
["2026-10-01T14:52:19.931084+00:00", "trade", 5.3845, 1.0]
["2026-10-01T14:52:19.931652+00:00", "trade", 5.3845, 6.0]
["2026-10-01T14:52:20.672709+00:00", "trade", 5.3849, 19.0]
["2026-10-01T14:52:24.160317+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:24.254714+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:24.419037+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:24.419626+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:25.509819+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:52:25.826267+00:00", "trade", 5.3873, 1.0]
["2026-10-01T14:52:26.170233+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:52:26.961823+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:27.207113+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:52:27.207226+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:27.258568+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:27.488416+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:52:27.876260+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:27.928509+00:00", "trade", 5.3826, 99.0]
["2026-10-01T14:52:27.996973+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:28.049667+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:28.118789+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:28.168227+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:28.830629+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:28.845349+00:00", "trade", 5.3859, 8.0]
["2026-10-01T14:52:28.848512+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:28.912992+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:28.964128+00:00", "trade", 5.3826, 99.0]
["2026-10-01T14:52:29.299149+00:00", "trade", 5.3843, 2.0]
["2026-10-01T14:52:29.998490+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:30.006189+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:30.048283+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:30.074601+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:30.133821+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:30.407186+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:31.670233+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:31.670879+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:31.708234+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:31.756574+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:31.793962+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:31.794398+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:31.829647+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:31.902306+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:32.191299+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:52:32.191943+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.191943+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.191943+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.191963+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.191998+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.192118+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.192183+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.192398+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.194915+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.233937+00:00", "trade", 5.38, 25.0]
["2026-10-01T14:52:32.234418+00:00", "trade", 5.38, 25.0]
["2026-10-01T14:52:32.234659+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.401718+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:52:32.470284+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.470946+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.512920+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.513386+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:32.963236+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:33.435061+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:52:33.435145+00:00", "trade", 5.385, 1240.0]
["2026-10-01T14:52:33.435235+00:00", "trade", 5.385, 215.0]
["2026-10-01T14:52:33.435349+00:00", "trade", 5.385, 215.0]
["2026-10-01T14:52:33.435428+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:52:33.435509+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:52:33.436134+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:33.449648+00:00", "trade", 5.3934, 16.0]
["2026-10-01T14:52:33.490624+00:00", "trade", 5.385, 116.0]
["2026-10-01T14:52:33.531154+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:33.533822+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:33.546006+00:00", "trade", 5.385, 700.0]
["2026-10-01T14:52:33.578306+00:00", "trade", 5.385, 700.0]
["2026-10-01T14:52:33.585818+00:00", "trade", 5.3801, 99.0]
["2026-10-01T14:52:34.052895+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.053376+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.412465+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:34.465790+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:34.482150+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.482586+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.585706+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.586052+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.586178+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.628488+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.628503+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:34.711180+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:35.323284+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:35.372917+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:35.444779+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:35.494505+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:35.575418+00:00", "trade", 5.3864, 5.0]
["2026-10-01T14:52:36.032165+00:00", "trade", 5.38, 90.0]
["2026-10-01T14:52:36.032165+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:52:36.032796+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.032796+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.032816+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.032816+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.032856+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.037562+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.094267+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.095013+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.098316+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.165797+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.213385+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:36.322081+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:36.382407+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:36.464205+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:36.465543+00:00", "trade", 5.385, 6.0]
["2026-10-01T14:52:36.514391+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:36.589311+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:36.633158+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:36.707664+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.711121+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:36.711719+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.753739+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:36.833759+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:36.918300+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:37.584171+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:37.635810+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:38.755563+00:00", "trade", 5.385, 280.0]
["2026-10-01T14:52:38.755563+00:00", "trade", 5.385, 120.0]
["2026-10-01T14:52:38.756504+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:38.756584+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:38.756664+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:38.820136+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:38.820751+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:38.870277+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:38.946174+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:38.964007+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:38.969896+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:38.994138+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:39.028627+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:39.121749+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:39.170549+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:39.250552+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:39.278489+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:39.304410+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:39.370404+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:39.421929+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:39.441990+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:39.886810+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:39.887346+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.040941+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.041232+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.053716+00:00", "trade", 5.3844, 18.0]
["2026-10-01T14:52:40.250175+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:40.297240+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.297721+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.306301+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:40.385350+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.385375+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.706057+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.706057+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.757971+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:52:40.936734+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:52:40.937692+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:40.938133+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:41.163115+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:41.231774+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:41.334185+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:41.388705+00:00", "trade", 5.3843, 6.0]
["2026-10-01T14:52:41.391243+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:41.391872+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:41.392338+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:41.423687+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:41.424113+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:41.484125+00:00", "trade", 5.3817, 1.0]
["2026-10-01T14:52:41.734325+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:41.734781+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:42.211370+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:42.261454+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:42.715377+00:00", "trade", 5.3817, 25.0]
["2026-10-01T14:52:43.061866+00:00", "trade", 5.38, 34.0]
["2026-10-01T14:52:43.062342+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.062502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.062938+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.063384+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.137677+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:43.189255+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:43.270373+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:43.320794+00:00", "trade", 5.3803, 99.0]
["2026-10-01T14:52:43.391314+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:43.406895+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.409031+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.441447+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:43.504314+00:00", "trade", 5.38, 7.0]
["2026-10-01T14:52:43.504371+00:00", "trade", 5.38, 85.0]
["2026-10-01T14:52:43.504777+00:00", "trade", 5.38, 8.0]
["2026-10-01T14:52:43.504994+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.505430+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.511540+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:43.543500+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.543946+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:43.559886+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:43.653228+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:43.704452+00:00", "trade", 5.3801, 99.0]
["2026-10-01T14:52:44.020173+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:44.020604+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:44.062950+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:44.516377+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:44.584923+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:44.636273+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:52:45.232248+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:45.232444+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:45.275358+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:45.429207+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:46.179021+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:52:46.571396+00:00", "trade", 5.3817, 25.0]
["2026-10-01T14:52:47.696285+00:00", "trade", 5.3862, 200.0]
["2026-10-01T14:52:47.701256+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:52:48.363545+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:49.024025+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:49.290328+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:49.495034+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:50.457414+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:52:50.667691+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:51.378370+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:52.083333+00:00", "trade", 5.3817, 25.0]
["2026-10-01T14:52:52.097464+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:52.132708+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:52.466461+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:52.634423+00:00", "trade", 5.3801, 25.0]
["2026-10-01T14:52:52.634468+00:00", "trade", 5.38, 25.0]
["2026-10-01T14:52:52.688444+00:00", "trade", 5.3806, 16.0]
["2026-10-01T14:52:53.265337+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:52:53.265347+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:53.265377+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:52:53.265413+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:52:54.140765+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:54.158911+00:00", "trade", 5.385, 118.0]
["2026-10-01T14:52:55.200875+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:52:55.279437+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:55.741865+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:55.742361+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:55.935230+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:55.935245+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:56.347525+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:52:56.620363+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:52:56.621390+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:56.638551+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:56.653021+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:56.670053+00:00", "trade", 5.3828, 99.0]
["2026-10-01T14:52:56.920055+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:57.063276+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:58.181676+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:52:58.370988+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:52:58.371996+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:58.617568+00:00", "trade", 5.3861, 5.0]
["2026-10-01T14:52:58.788811+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:58.896237+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.163497+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.185845+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.227514+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.228556+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.253478+00:00", "trade", 5.38, 2154.0]
["2026-10-01T14:52:59.305339+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.457522+00:00", "trade", 5.385, 15.0]
["2026-10-01T14:52:59.457528+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:52:59.457567+00:00", "trade", 5.385, 15.0]
["2026-10-01T14:52:59.457591+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:52:59.457600+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:52:59.457615+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:52:59.457627+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:52:59.457636+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:52:59.457648+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:52:59.457654+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:52:59.457798+00:00", "trade", 5.385, 2084.0]
["2026-10-01T14:52:59.458252+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.530158+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.809542+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.846355+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:52:59.998516+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:00.092154+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:00.127242+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:00.419106+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:00.424945+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:00.721876+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:00.872092+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:01.433470+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:01.592224+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:01.787267+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:02.219053+00:00", "trade", 5.385, 39.0]
["2026-10-01T14:53:02.219053+00:00", "trade", 5.385, 61.0]
["2026-10-01T14:53:02.600516+00:00", "trade", 5.38, 2154.0]
["2026-10-01T14:53:02.616578+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:02.764084+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:02.863515+00:00", "trade", 5.3801, 2154.0]
["2026-10-01T14:53:03.192447+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:03.252989+00:00", "trade", 5.38, 2154.0]
["2026-10-01T14:53:03.480215+00:00", "trade", 5.3801, 2154.0]
["2026-10-01T14:53:03.949973+00:00", "trade", 5.3917, 100.0]
["2026-10-01T14:53:04.481396+00:00", "trade", 5.385, 584.0]
["2026-10-01T14:53:05.260818+00:00", "trade", 5.38, 2154.0]
["2026-10-01T14:53:05.477035+00:00", "trade", 5.3801, 2154.0]
["2026-10-01T14:53:05.701555+00:00", "trade", 5.38, 500.0]
["2026-10-01T14:53:05.701558+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:53:05.701558+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.701562+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.701562+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701564+00:00", "trade", 5.38, 3300.0]
["2026-10-01T14:53:05.701564+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701567+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.701570+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701573+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:53:05.701573+00:00", "trade", 5.38, 2100.0]
["2026-10-01T14:53:05.701591+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:05.701598+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701598+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701598+00:00", "trade", 5.38, 80.0]
["2026-10-01T14:53:05.701604+00:00", "trade", 5.38, 140.0]
["2026-10-01T14:53:05.701604+00:00", "trade", 5.38, 260.0]
["2026-10-01T14:53:05.701604+00:00", "trade", 5.38, 420.0]
["2026-10-01T14:53:05.701609+00:00", "trade", 5.38, 36.0]
["2026-10-01T14:53:05.701609+00:00", "trade", 5.38, 24.0]
["2026-10-01T14:53:05.701609+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701609+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:05.701609+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:05.701612+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701615+00:00", "trade", 5.38, 75.0]
["2026-10-01T14:53:05.701615+00:00", "trade", 5.38, 13.0]
["2026-10-01T14:53:05.701618+00:00", "trade", 5.38, 1100.0]
["2026-10-01T14:53:05.701618+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:05.701620+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:53:05.701622+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701625+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701625+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701627+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.701627+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701630+00:00", "trade", 5.38, 47.0]
["2026-10-01T14:53:05.701630+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701633+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701636+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.701663+00:00", "trade", 5.38, 54.0]
["2026-10-01T14:53:05.701663+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701666+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:53:05.701678+00:00", "trade", 5.38, 46.0]
["2026-10-01T14:53:05.701769+00:00", "trade", 5.38, 90.0]
["2026-10-01T14:53:05.701801+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701805+00:00", "trade", 5.38, 48.0]
["2026-10-01T14:53:05.701809+00:00", "trade", 5.38, 32.0]
["2026-10-01T14:53:05.701809+00:00", "trade", 5.38, 24.0]
["2026-10-01T14:53:05.701814+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701814+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701816+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.701820+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701820+00:00", "trade", 5.38, 26.0]
["2026-10-01T14:53:05.701820+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701827+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701827+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.701827+00:00", "trade", 5.38, 29.0]
["2026-10-01T14:53:05.701827+00:00", "trade", 5.38, 41.0]
["2026-10-01T14:53:05.701832+00:00", "trade", 5.38, 59.0]
["2026-10-01T14:53:05.701832+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.701835+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701838+00:00", "trade", 5.38, 141.0]
["2026-10-01T14:53:05.701838+00:00", "trade", 5.38, 59.0]
["2026-10-01T14:53:05.701856+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.701857+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.701857+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701859+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701862+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.701862+00:00", "trade", 5.38, 40.0]
["2026-10-01T14:53:05.701865+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:53:05.701871+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.701891+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.701922+00:00", "trade", 5.38, 54.0]
["2026-10-01T14:53:05.702003+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:53:05.702021+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:53:05.702101+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702131+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702141+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702176+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702206+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702210+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702229+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702325+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702342+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702500+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:53:05.702500+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702502+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702518+00:00", "trade", 5.38, 19.0]
["2026-10-01T14:53:05.702542+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702557+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702568+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702577+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702577+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702582+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702582+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702595+00:00", "trade", 5.38, 64.0]
["2026-10-01T14:53:05.702598+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702607+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:53:05.702623+00:00", "trade", 5.38, 1800.0]
["2026-10-01T14:53:05.702623+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.702625+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:53:05.702683+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.702818+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.702858+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.702898+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.702998+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:53:05.703018+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.703078+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.703099+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.703219+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.703289+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.703299+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.703339+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.703374+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.703419+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.703500+00:00", "trade", 5.38, 18.0]
["2026-10-01T14:53:05.703570+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.704009+00:00", "trade", 5.375, 274.0]
["2026-10-01T14:53:05.704061+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.705625+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.705850+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.706426+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.708036+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:53:05.710591+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:53:05.711590+00:00", "trade", 5.375, 113.0]
["2026-10-01T14:53:05.711677+00:00", "trade", 5.375, 2933.0]
["2026-10-01T14:53:05.723708+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:05.742449+00:00", "trade", 5.375, 19.0]
["2026-10-01T14:53:05.774460+00:00", "trade", 5.375, 15.0]
["2026-10-01T14:53:05.903969+00:00", "trade", 5.3701, 2154.0]
["2026-10-01T14:53:06.002032+00:00", "trade", 5.375, 81.0]
["2026-10-01T14:53:06.002035+00:00", "trade", 5.375, 445.0]
["2026-10-01T14:53:06.050573+00:00", "trade", 5.375, 16.0]
["2026-10-01T14:53:06.258418+00:00", "trade", 5.3723, 1.0]
["2026-10-01T14:53:06.315314+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:06.388090+00:00", "trade", 5.375, 114.0]
["2026-10-01T14:53:06.389461+00:00", "trade", 5.375, 300.0]
["2026-10-01T14:53:06.390050+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:06.390222+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:06.466179+00:00", "trade", 5.3773, 88.0]
["2026-10-01T14:53:09.864531+00:00", "trade", 5.375, 200.0]
["2026-10-01T14:53:10.512935+00:00", "trade", 5.375, 200.0]
["2026-10-01T14:53:10.516018+00:00", "trade", 5.375, 200.0]
["2026-10-01T14:53:10.519112+00:00", "trade", 5.375, 200.0]
["2026-10-01T14:53:10.522188+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:10.959668+00:00", "trade", 5.3727, 1.0]
["2026-10-01T14:53:10.960029+00:00", "trade", 5.3727, 1.0]
["2026-10-01T14:53:11.159706+00:00", "trade", 5.3805, 18.0]
["2026-10-01T14:53:12.618395+00:00", "trade", 5.3798, 254.0]
["2026-10-01T14:53:12.639935+00:00", "trade", 5.3798, 1.0]
["2026-10-01T14:53:12.852874+00:00", "trade", 5.3727, 25.0]
["2026-10-01T14:53:14.031438+00:00", "trade", 5.375, 20.0]
["2026-10-01T14:53:14.032288+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.032329+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.032349+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.032349+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.032369+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.032509+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.032810+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.033246+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.033707+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.054817+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:14.360111+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:14.829105+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:14.958221+00:00", "trade", 5.3797, 254.0]
["2026-10-01T14:53:14.979847+00:00", "trade", 5.3797, 1.0]
["2026-10-01T14:53:15.146332+00:00", "trade", 5.3701, 25.0]
["2026-10-01T14:53:16.435093+00:00", "trade", 5.375, 3500.0]
["2026-10-01T14:53:16.485640+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:16.723024+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:16.906023+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:16.994969+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:17.816684+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:18.041273+00:00", "trade", 5.37, 50.0]
["2026-10-01T14:53:19.586688+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:53:19.761096+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:20.433308+00:00", "trade", 5.3796, 3.0]
["2026-10-01T14:53:20.566011+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:20.566462+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:20.574095+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:20.574571+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:20.575153+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:20.680879+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:20.986501+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.009651+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:53:21.010101+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.023286+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:21.037411+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.046108+00:00", "trade", 5.3801, 7.0]
["2026-10-01T14:53:21.078554+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.101594+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.140622+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.152350+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.152951+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.167230+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.167300+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.198783+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:21.199537+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.199542+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.216537+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.219143+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.229634+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:53:21.229741+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:21.327716+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.409826+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.465015+00:00", "trade", 5.37, 15.0]
["2026-10-01T14:53:21.493171+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:53:21.528494+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.545920+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.546396+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.578137+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.708632+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:21.711670+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:21.962057+00:00", "trade", 5.3701, 25.0]
["2026-10-01T14:53:22.023640+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:22.241899+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:22.510502+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:22.813909+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:23.235060+00:00", "trade", 5.3799, 8322.0]
["2026-10-01T14:53:23.235671+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:23.365850+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:23.591025+00:00", "trade", 5.3842, 5.0]
["2026-10-01T14:53:23.746485+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:23.746996+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:23.877967+00:00", "trade", 5.3727, 25.0]
["2026-10-01T14:53:24.000530+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:24.126778+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:24.481446+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:24.662484+00:00", "trade", 5.37, 20.0]
["2026-10-01T14:53:24.779678+00:00", "trade", 5.384, 100.0]
["2026-10-01T14:53:24.872127+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:25.035331+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:25.459456+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:25.555619+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:26.240911+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:26.520732+00:00", "trade", 5.37, 15.0]
["2026-10-01T14:53:26.987546+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:27.741697+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:27.793954+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:27.997761+00:00", "trade", 5.38, 19.0]
["2026-10-01T14:53:28.014874+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:28.206589+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:28.243702+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:28.244349+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:28.244384+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:28.497019+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:28.546027+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:29.210140+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:29.320232+00:00", "trade", 5.3796, 2.0]
["2026-10-01T14:53:29.406802+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:29.713040+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:29.871048+00:00", "trade", 5.3796, 2.0]
["2026-10-01T14:53:29.918448+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:29.928587+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:29.998533+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:30.474589+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:30.613379+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:30.712303+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:31.185173+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:31.185694+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:31.370323+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:31.406404+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:31.454942+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:31.474038+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:31.487534+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:31.737681+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:31.737681+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:31.738764+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:31.852995+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:32.009487+00:00", "trade", 5.375, 62.0]
["2026-10-01T14:53:32.104643+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:32.105601+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:32.109261+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:32.213970+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:32.491361+00:00", "trade", 5.37, 15.0]
["2026-10-01T14:53:33.605867+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:53:33.700897+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:33.777564+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:34.059357+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:34.208804+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:34.346807+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:34.390675+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:34.841103+00:00", "trade", 5.375, 2.0]
["2026-10-01T14:53:35.210285+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:35.678272+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:36.082147+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:37.126412+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:37.217890+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:37.253715+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:37.290202+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:37.382115+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:39.044301+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:39.047659+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:39.048140+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:39.436774+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:39.999951+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:40.144130+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:42.034788+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:43.009347+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:43.545839+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:44.373392+00:00", "trade", 5.3836, 5.0]
["2026-10-01T14:53:44.926228+00:00", "trade", 5.3833, 1.0]
["2026-10-01T14:53:45.434015+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:53:45.481567+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:45.545424+00:00", "trade", 5.375, 1585.0]
["2026-10-01T14:53:46.010726+00:00", "trade", 5.375, 1.0]
["2026-10-01T14:53:46.010765+00:00", "trade", 5.37, 1.0]
["2026-10-01T14:53:46.010846+00:00", "trade", 5.375, 1.0]
["2026-10-01T14:53:46.747839+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:46.762288+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:46.849916+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:46.859201+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:47.052132+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:47.583872+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:47.659250+00:00", "trade", 5.375, 1.0]
["2026-10-01T14:53:48.279871+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:48.324891+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:53:49.073667+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:49.326027+00:00", "trade", 5.37, 15.0]
["2026-10-01T14:53:49.517912+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:49.553642+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:49.603094+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:49.923050+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:50.432885+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:51.132342+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:51.481754+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:51.885978+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:51.974180+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:52.126119+00:00", "trade", 5.37, 15.0]
["2026-10-01T14:53:52.340706+00:00", "trade", 5.3798, 19.0]
["2026-10-01T14:53:53.220210+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:53:53.538706+00:00", "trade", 5.3798, 13.0]
["2026-10-01T14:53:54.869420+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:54.988445+00:00", "trade", 5.3829, 1.0]
["2026-10-01T14:53:56.050870+00:00", "trade", 5.3789, 1.0]
["2026-10-01T14:53:56.962655+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.156188+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.691235+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.693495+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.693495+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.693966+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.694111+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.694272+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.694808+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.696166+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.697570+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.709012+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.961973+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.965095+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:53:59.998555+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:00.154686+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:00.160545+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:00.162033+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:00.166524+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:01.184328+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.189101+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.189301+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.190344+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.193346+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.193912+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.194293+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.194293+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.194764+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.492798+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.499398+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.756524+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.923857+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:02.923897+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:03.029269+00:00", "trade", 5.38, 25.0]
["2026-10-01T14:54:03.029393+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:03.029564+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:03.030523+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:54:03.030811+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:03.271411+00:00", "trade", 5.3783, 39.0]
["2026-10-01T14:54:03.565507+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:03.565948+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:03.571536+00:00", "trade", 5.375, 8.0]
["2026-10-01T14:54:03.627589+00:00", "trade", 5.38, 150.0]
["2026-10-01T14:54:04.116085+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:04.129452+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:04.288154+00:00", "trade", 5.3829, 100.0]
["2026-10-01T14:54:04.642297+00:00", "trade", 5.3895, 100.0]
["2026-10-01T14:54:04.644468+00:00", "trade", 5.3895, 100.0]
["2026-10-01T14:54:04.970927+00:00", "trade", 5.3796, 4.0]
["2026-10-01T14:54:05.170316+00:00", "trade", 5.38, 4988.0]
["2026-10-01T14:54:05.178934+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:54:06.107678+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:06.224134+00:00", "trade", 5.3729, 25.0]
["2026-10-01T14:54:06.686805+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:06.691441+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:06.721805+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:54:06.840671+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:54:06.841061+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:06.841065+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:54:06.841144+00:00", "trade", 5.38, 1370.0]
["2026-10-01T14:54:06.841147+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:06.841156+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:54:06.841156+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841159+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841273+00:00", "trade", 5.38, 830.0]
["2026-10-01T14:54:06.841279+00:00", "trade", 5.38, 600.0]
["2026-10-01T14:54:06.841282+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:54:06.841282+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:54:06.841285+00:00", "trade", 5.38, 500.0]
["2026-10-01T14:54:06.841285+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841291+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841291+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841291+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841294+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:54:06.841294+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841387+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:54:06.841392+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:54:06.841427+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:54:06.841512+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:54:06.841522+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:54:06.841601+00:00", "trade", 5.38, 3.0]
["2026-10-01T14:54:06.841604+00:00", "trade", 5.38, 26.0]
["2026-10-01T14:54:06.841628+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:54:06.841700+00:00", "trade", 5.38, 12.0]
["2026-10-01T14:54:06.841723+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:54:06.841766+00:00", "trade", 5.38, 74.0]
["2026-10-01T14:54:06.841772+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:54:06.841772+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841775+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:06.841782+00:00", "trade", 5.38, 4.0]
["2026-10-01T14:54:06.841817+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841868+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:54:06.841875+00:00", "trade", 5.38, 48.0]
["2026-10-01T14:54:06.841878+00:00", "trade", 5.38, 11.0]
["2026-10-01T14:54:06.841881+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841881+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:54:06.841887+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:06.841887+00:00", "trade", 5.38, 189.0]
["2026-10-01T14:54:06.841887+00:00", "trade", 5.38, 189.0]
["2026-10-01T14:54:06.841892+00:00", "trade", 5.38, 22.0]
["2026-10-01T14:54:06.841934+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:54:06.842014+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842014+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842019+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842046+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:06.842049+00:00", "trade", 5.38, 24.0]
["2026-10-01T14:54:06.842049+00:00", "trade", 5.38, 2.0]
["2026-10-01T14:54:06.842064+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842109+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842129+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842214+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:54:06.842254+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842322+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:54:06.842330+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842334+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842410+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842500+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:54:06.842535+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842535+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842570+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842575+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842650+00:00", "trade", 5.385, 167.0]
["2026-10-01T14:54:06.842650+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.842811+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.843051+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.843372+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.844154+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:54:06.844157+00:00", "trade", 5.385, 1200.0]
["2026-10-01T14:54:06.844833+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:54:06.845773+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.845813+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.846544+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.846599+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:54:06.847572+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.848661+00:00", "trade", 5.385, 900.0]
["2026-10-01T14:54:06.850534+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.850559+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.850941+00:00", "trade", 5.385, 1200.0]
["2026-10-01T14:54:06.853939+00:00", "trade", 5.385, 1100.0]
["2026-10-01T14:54:06.856101+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:54:06.873063+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:06.879376+00:00", "trade", 5.385, 1700.0]
["2026-10-01T14:54:06.991387+00:00", "trade", 5.38, 7.0]
["2026-10-01T14:54:06.991540+00:00", "trade", 5.38, 11.0]
["2026-10-01T14:54:07.089182+00:00", "trade", 5.3828, 5.0]
["2026-10-01T14:54:07.231579+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:54:07.522832+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:07.522832+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:07.523308+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:08.516738+00:00", "trade", 5.3855, 4988.0]
["2026-10-01T14:54:08.757123+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:09.759564+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:10.078104+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:10.841142+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:11.143802+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:11.679661+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:11.679916+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:11.680583+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:11.680984+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:11.685299+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:12.031542+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:12.993708+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:13.260899+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:13.860001+00:00", "trade", 5.3874, 50.0]
["2026-10-01T14:54:14.302094+00:00", "trade", 5.3899, 50.0]
["2026-10-01T14:54:15.575350+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:16.676038+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:16.899160+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:16.899601+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:16.899997+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:16.901039+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:17.314524+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:54:18.013045+00:00", "trade", 5.3815, 6.0]
["2026-10-01T14:54:18.401841+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:18.529661+00:00", "trade", 5.389, 100.0]
["2026-10-01T14:54:19.956185+00:00", "trade", 5.385, 18.0]
["2026-10-01T14:54:19.956191+00:00", "trade", 5.39, 18.0]
["2026-10-01T14:54:19.956215+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:54:19.956224+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:19.956342+00:00", "trade", 5.385, 262.0]
["2026-10-01T14:54:20.027019+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:20.672704+00:00", "trade", 5.3803, 21.0]
["2026-10-01T14:54:20.744737+00:00", "trade", 5.3803, 12.0]
["2026-10-01T14:54:20.812618+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:21.936954+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:54:22.434459+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:22.707920+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:22.733576+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.740737+00:00", "trade", 5.39, 13.0]
["2026-10-01T14:54:22.740966+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:54:22.741329+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.741329+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.741379+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.741580+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.741655+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.741695+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.741810+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.743419+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:22.743900+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:23.030437+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:23.042956+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:23.333939+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:23.335131+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:23.365262+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:23.855255+00:00", "trade", 5.385, 1613.0]
["2026-10-01T14:54:23.855983+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:24.801275+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:24.820576+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:24.857558+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:54:25.039351+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:25.039787+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:25.775044+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:54:25.846910+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:25.850102+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:26.142748+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:26.804859+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:27.347361+00:00", "trade", 5.39, 6000.0]
["2026-10-01T14:54:27.347997+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:27.598857+00:00", "trade", 5.3823, 1.0]
["2026-10-01T14:54:27.693899+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:28.061949+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:28.062390+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:28.136857+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:28.476710+00:00", "trade", 5.3856, 6000.0]
["2026-10-01T14:54:28.669493+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:28.789711+00:00", "trade", 5.3884, 126.0]
["2026-10-01T14:54:28.929471+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:28.929511+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:28.929511+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:28.929992+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:29.998572+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:30.167289+00:00", "trade", 5.3832, 5.0]
["2026-10-01T14:54:31.661618+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:32.653239+00:00", "trade", 5.3829, 26.0]
["2026-10-01T14:54:32.674798+00:00", "trade", 5.3829, 1.0]
["2026-10-01T14:54:32.840338+00:00", "trade", 5.3884, 100.0]
["2026-10-01T14:54:33.796415+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:35.157732+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:35.158950+00:00", "trade", 5.385, 872.0]
["2026-10-01T14:54:35.336312+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:35.336753+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:35.336913+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:35.584113+00:00", "trade", 5.39, 6000.0]
["2026-10-01T14:54:36.671385+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:36.671826+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:36.672387+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:38.971570+00:00", "trade", 5.385, 9.0]
["2026-10-01T14:54:38.976776+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:54:39.028980+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:54:39.461456+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:39.902679+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:39.963574+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:40.008110+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:40.016580+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:40.251628+00:00", "trade", 5.3816, 12.0]
["2026-10-01T14:54:40.323895+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:40.344409+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:40.968731+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:40.969745+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:41.217482+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:54:41.218065+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:41.279216+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:41.534768+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:41.746757+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:42.107113+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:42.107113+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:42.107153+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:42.107855+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:42.112084+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:54:42.112711+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:42.248083+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:42.347483+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:42.395583+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:54:42.989837+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:43.464294+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:43.464745+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:44.360031+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:44.362335+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:44.585706+00:00", "trade", 5.3816, 19.0]
["2026-10-01T14:54:44.641299+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:54:44.832480+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:44.835788+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:44.835788+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:44.846032+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:44.963821+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:54:44.963848+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:54:44.963854+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:54:44.963863+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:54:44.963884+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:54:44.963902+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:44.963908+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:54:44.963917+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:44.963941+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:54:44.963950+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:44.963959+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:54:44.963966+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:44.964875+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:44.965000+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:44.966674+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:45.119384+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:54:46.060278+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:46.060293+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:46.068643+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:46.136023+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:46.178795+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:46.179316+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:46.181992+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:46.919579+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:47.069085+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:47.389100+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:47.875725+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:48.125249+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:54:49.679449+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:50.956806+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:51.016166+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:51.183293+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:51.350405+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:51.563886+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:52.049627+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:52.661428+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:52.873575+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:52.960010+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:54:53.439169+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:53.467845+00:00", "trade", 5.3853, 2.0]
["2026-10-01T14:54:53.536947+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:54:53.545322+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:53.549341+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:53.662549+00:00", "trade", 5.3833, 5.0]
["2026-10-01T14:54:54.023527+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:54.269157+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:54:54.549197+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:54.726938+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:54.727962+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:54.727962+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:54.759061+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:54.796481+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:55.082106+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:54:55.129065+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:55.129105+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:55.879744+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:55.879759+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:55.925082+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:56.041434+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:56.204737+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:56.787086+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:56.980425+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:57.332302+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:57.549734+00:00", "trade", 5.3883, 100.0]
["2026-10-01T14:54:58.269711+00:00", "trade", 5.3883, 10.0]
["2026-10-01T14:54:58.316590+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:58.317167+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:58.333076+00:00", "trade", 5.39, 4.0]
["2026-10-01T14:54:58.333147+00:00", "trade", 5.39, 62.0]
["2026-10-01T14:54:58.333180+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:54:58.333213+00:00", "trade", 5.39, 12.0]
["2026-10-01T14:54:58.333246+00:00", "trade", 5.39, 21.0]
["2026-10-01T14:54:58.333747+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:58.611398+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:54:58.950703+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:59.102744+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:59.722599+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:54:59.723199+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:59.724732+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:59.989046+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:59.989046+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:54:59.998588+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:00.255193+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:00.450477+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:00.569598+00:00", "trade", 5.3822, 1.0]
["2026-10-01T14:55:00.570356+00:00", "trade", 5.3822, 4.0]
["2026-10-01T14:55:00.668345+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:00.930012+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:00.930268+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:01.033556+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:55:01.537707+00:00", "trade", 5.3888, 32.0]
["2026-10-01T14:55:01.989651+00:00", "trade", 5.3853, 1.0]
["2026-10-01T14:55:02.158351+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:02.190978+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:02.802522+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:04.576438+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.594077+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:55:06.638474+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:55:06.679389+00:00", "trade", 5.39, 43.0]
["2026-10-01T14:55:06.679997+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:55:06.680022+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680207+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:06.680343+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680343+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680343+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680503+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680503+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680503+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680528+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680528+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.680899+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.681380+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.681701+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.681821+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:06.681922+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:07.706122+00:00", "trade", 5.39, 4988.0]
["2026-10-01T14:55:10.400234+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:11.159740+00:00", "trade", 5.3839, 13.0]
["2026-10-01T14:55:11.159770+00:00", "trade", 5.3839, 20.0]
["2026-10-01T14:55:11.186286+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:11.369186+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:11.369622+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:11.488464+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:11.489181+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:11.674742+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:11.676762+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:12.409850+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:55:12.463705+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:12.629381+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:12.629832+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:12.637260+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:12.712298+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:12.722131+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:12.723480+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:13.304864+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:55:13.581395+00:00", "trade", 5.3892, 200.0]
["2026-10-01T14:55:13.583864+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:13.584581+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:13.804298+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:14.287013+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:55:14.287058+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:55:15.041762+00:00", "trade", 5.385, 26.0]
["2026-10-01T14:55:15.041951+00:00", "trade", 5.385, 14.0]
["2026-10-01T14:55:15.554884+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:15.695717+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:55:15.851557+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:16.147703+00:00", "trade", 5.3839, 7.0]
["2026-10-01T14:55:16.479406+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:16.735426+00:00", "trade", 5.3834, 1.0]
["2026-10-01T14:55:16.737183+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:16.738401+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:17.056653+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:55:17.613591+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:17.723737+00:00", "trade", 5.3844, 10.0]
["2026-10-01T14:55:17.848356+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:18.158020+00:00", "trade", 5.39, 7.0]
["2026-10-01T14:55:18.158065+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:55:19.090846+00:00", "trade", 5.3834, 5.0]
["2026-10-01T14:55:19.958943+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:20.400951+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:21.055090+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:21.069474+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:21.271478+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:21.316300+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:55:21.531993+00:00", "trade", 5.39, 7.0]
["2026-10-01T14:55:21.549916+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:55:22.050797+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.051438+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.051533+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.064419+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.066459+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.138625+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.139547+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.983615+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:55:22.984240+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.984340+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.984561+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.987042+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:22.987838+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:23.083356+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:23.461634+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:23.767551+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:24.187229+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:24.189950+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:24.190702+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:24.524661+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:24.525658+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:25.055422+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:25.249978+00:00", "trade", 5.3879, 1.0]
["2026-10-01T14:55:25.333994+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:25.489422+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:25.490135+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:25.596212+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:25.596222+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:25.600372+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:25.648306+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:25.671099+00:00", "trade", 5.3885, 2.0]
["2026-10-01T14:55:25.762450+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:26.045074+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:26.045515+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:26.089600+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:26.902102+00:00", "trade", 5.385, 62.0]
["2026-10-01T14:55:26.902941+00:00", "trade", 5.38, 62.0]
["2026-10-01T14:55:26.903193+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:26.905153+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:26.905233+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:27.272471+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:27.423600+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:28.176510+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:28.564648+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:28.852212+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:28.853248+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:29.132717+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:29.929968+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:55:29.930699+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:29.930825+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:55:29.930927+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:55:29.931014+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931094+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:29.931177+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:55:29.931219+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931234+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931255+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:29.931369+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931477+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931565+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931622+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931694+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931733+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931823+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931838+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.931998+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.932055+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.932085+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.932190+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:29.932377+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:29.958490+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:29.998610+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:30.433490+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:30.611195+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:55:30.628880+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:30.852542+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:30.944666+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:55:30.945610+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:30.946107+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:30.946909+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:30.947390+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:30.947666+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:30.947746+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:30.947826+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:30.948147+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:31.021992+00:00", "trade", 5.385, 3000.0]
["2026-10-01T14:55:31.022969+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:31.023250+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:31.023255+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:31.024388+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:31.054304+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:31.208182+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:31.440623+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:31.539703+00:00", "trade", 5.3877, 38.0]
["2026-10-01T14:55:31.633201+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:31.770721+00:00", "trade", 5.3882, 25.0]
["2026-10-01T14:55:31.935028+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:31.958798+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:31.959234+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:32.107386+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:32.185031+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:32.584839+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:32.691812+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:55:32.737404+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:32.949916+00:00", "trade", 5.3854, 2.0]
["2026-10-01T14:55:33.008044+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:33.060434+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:55:33.306120+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:33.333453+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:33.554599+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:33.650313+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:33.661430+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:33.752866+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:55:33.765695+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:33.849446+00:00", "trade", 5.3878, 100.0]
["2026-10-01T14:55:33.901711+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:33.901711+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:33.903189+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:33.904026+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:34.067597+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:55:34.067630+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:55:34.841703+00:00", "trade", 5.3853, 18.0]
["2026-10-01T14:55:36.728946+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:55:36.729009+00:00", "trade", 5.39, 81.0]
["2026-10-01T14:55:36.729015+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:55:36.729072+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:55:36.729150+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:55:36.729286+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:55:36.729713+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:55:36.729773+00:00", "trade", 5.39, 36.0]
["2026-10-01T14:55:36.774005+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:55:37.333522+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.342348+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.343335+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.344798+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.346818+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.375191+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.378619+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.382373+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.419125+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:37.987034+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:37.988285+00:00", "trade", 5.385, 810.0]
["2026-10-01T14:55:38.192527+00:00", "trade", 5.3827, 400.0]
["2026-10-01T14:55:38.518047+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:38.521570+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:38.588715+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:38.589191+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:39.706221+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.228442+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.230742+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.232165+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.232206+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.232206+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.241648+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.251486+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.725087+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:40.854348+00:00", "trade", 5.3833, 92.0]
["2026-10-01T14:55:40.854715+00:00", "trade", 5.3833, 1.0]
["2026-10-01T14:55:41.038812+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.048551+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.049012+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.169611+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:55:41.170551+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.170551+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.171147+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.171187+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.171628+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.171909+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.172230+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.190598+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.191916+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.571065+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:41.639906+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:41.649480+00:00", "trade", 5.3827, 5.0]
["2026-10-01T14:55:42.055564+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:42.055789+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:42.055789+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:42.276629+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:42.278028+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:42.586411+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:42.943209+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:42.944366+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:42.971776+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:43.015671+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:43.018312+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:43.018392+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:43.020031+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:43.020497+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:43.021023+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:44.059612+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:44.061646+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:44.064253+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:44.064263+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:44.065410+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:44.074532+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:44.179602+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:44.590463+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:45.901853+00:00", "trade", 5.39, 665.0]
["2026-10-01T14:55:46.010038+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:46.056658+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:46.972220+00:00", "trade", 5.388, 665.0]
["2026-10-01T14:55:47.480948+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:47.705551+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:47.706263+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:47.708799+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:47.710072+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:47.710237+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:47.829386+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:47.907181+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.053938+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:55:48.054546+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.054967+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.159660+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.160262+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.280701+00:00", "trade", 5.3857, 1.0]
["2026-10-01T14:55:48.352564+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.353441+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.387647+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.529890+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.530367+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.545583+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.546059+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:48.546505+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:49.013128+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:49.670927+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:49.837488+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:49.913669+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:50.613267+00:00", "trade", 5.3877, 2.0]
["2026-10-01T14:55:50.967032+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.118743+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.278607+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:55:51.279234+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.279259+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.279956+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.280061+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.281144+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.548043+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.603114+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:51.906024+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:51.906615+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:51.948595+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:52.047460+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:52.220336+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:52.428227+00:00", "trade", 5.39, 665.0]
["2026-10-01T14:55:52.435973+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:52.510531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:52.511012+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:53.042283+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:53.134719+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:53.538736+00:00", "trade", 5.3858, 24.0]
["2026-10-01T14:55:53.539097+00:00", "trade", 5.385, 106.0]
["2026-10-01T14:55:53.544023+00:00", "trade", 5.3858, 18.0]
["2026-10-01T14:55:54.084551+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:54.448675+00:00", "trade", 5.385, 665.0]
["2026-10-01T14:55:54.473439+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:55:54.519139+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:55.209555+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:55.210026+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:55.363280+00:00", "trade", 5.39, 665.0]
["2026-10-01T14:55:56.053291+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:56.414504+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:55:56.441018+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:55:56.441339+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:55:56.442275+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:56.442435+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:56.444114+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:56.444876+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:56.516817+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:56.520967+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:56.618487+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:55:56.943827+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:55:57.376066+00:00", "trade", 5.3882, 665.0]
["2026-10-01T14:55:57.533779+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.533784+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.533799+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.537071+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.572761+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.573784+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.628038+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.631691+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.634653+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.663230+00:00", "trade", 5.39, 40.0]
["2026-10-01T14:55:57.663833+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.663873+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.668233+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:57.668669+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:58.604578+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:58.970733+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:59.027734+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:59.061023+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:55:59.408151+00:00", "trade", 5.3866, 100.0]
["2026-10-01T14:55:59.998641+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.008555+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.037444+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.037925+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.288966+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.406280+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.486586+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.529202+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.531042+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.539779+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:00.588240+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:56:00.852249+00:00", "trade", 5.39, 7.0]
["2026-10-01T14:56:00.852733+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:56:00.902485+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:00.931694+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:01.283850+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:01.327344+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:01.388399+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:01.448462+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:01.541710+00:00", "trade", 5.3878, 24.0]
["2026-10-01T14:56:01.808422+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:56:01.911616+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:56:01.912773+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:56:01.913152+00:00", "trade", 5.39, 18.0]
["2026-10-01T14:56:01.913733+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:01.913748+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:56:01.914094+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:01.914209+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:01.914209+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:01.914690+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:02.053490+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:02.661457+00:00", "trade", 5.39, 665.0]
["2026-10-01T14:56:02.941455+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:03.676978+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:03.677344+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:03.690230+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:03.690430+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:03.807944+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:03.808391+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:04.027261+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:04.052385+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:56:04.442340+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:56:04.442824+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:56:04.449428+00:00", "trade", 5.3827, 5.0]
["2026-10-01T14:56:04.475897+00:00", "trade", 5.3825, 8.0]
["2026-10-01T14:56:04.518258+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:04.521420+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:04.637962+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:04.687290+00:00", "trade", 5.3882, 665.0]
["2026-10-01T14:56:04.899327+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:56:05.030201+00:00", "trade", 5.38, 4.0]
["2026-10-01T14:56:05.440313+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:56:05.450261+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:05.807212+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:56:06.064342+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:06.133326+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:06.368962+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:56:06.763408+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:06.764185+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:07.054444+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:07.117050+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:56:07.242121+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:07.266264+00:00", "trade", 5.385, 348.0]
["2026-10-01T14:56:07.266433+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:07.266905+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:07.267351+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:07.267471+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:07.267531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:07.267592+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:07.267917+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:07.378810+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:56:07.410800+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:56:07.645577+00:00", "trade", 5.385, 30.0]
["2026-10-01T14:56:07.646597+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:08.010181+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:08.540696+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:08.960539+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:09.117154+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:56:09.397330+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:09.560336+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:09.560797+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:09.561210+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:56:09.561270+00:00", "trade", 5.385, 500.0]
["2026-10-01T14:56:09.561563+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:09.563727+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:56:09.564308+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:09.564308+00:00", "trade", 5.385, 500.0]
["2026-10-01T14:56:09.564368+00:00", "trade", 5.385, 61.0]
["2026-10-01T14:56:09.564371+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:56:09.564371+00:00", "trade", 5.385, 22.0]
["2026-10-01T14:56:09.564374+00:00", "trade", 5.385, 21.0]
["2026-10-01T14:56:09.881203+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:10.274785+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:10.406468+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:10.438028+00:00", "trade", 5.385, 500.0]
["2026-10-01T14:56:10.438888+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:56:10.440043+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:10.469853+00:00", "trade", 5.385, 1100.0]
["2026-10-01T14:56:11.306585+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:56:11.389396+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:11.935485+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:12.041679+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:56:12.041688+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:56:12.041776+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:56:12.081100+00:00", "trade", 5.385, 508.0]
["2026-10-01T14:56:12.081566+00:00", "trade", 5.385, 900.0]
["2026-10-01T14:56:12.347109+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:12.598285+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:12.702433+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:12.703280+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:12.852382+00:00", "trade", 5.39, 78.0]
["2026-10-01T14:56:12.852448+00:00", "trade", 5.39, 133.0]
["2026-10-01T14:56:12.852511+00:00", "trade", 5.39, 89.0]
["2026-10-01T14:56:12.977022+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:56:13.053680+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:13.054414+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:13.805726+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:15.185254+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:56:15.860704+00:00", "trade", 5.3874, 12.0]
["2026-10-01T14:56:17.263301+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:56:17.264645+00:00", "trade", 5.385, 27.0]
["2026-10-01T14:56:17.267527+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:17.267562+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:17.267963+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:17.268444+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:17.306859+00:00", "trade", 5.3828, 200.0]
["2026-10-01T14:56:18.037960+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:56:18.394544+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:56:18.859759+00:00", "trade", 5.3829, 20.0]
["2026-10-01T14:56:19.518416+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:19.519278+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:19.619807+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:19.627069+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:19.879049+00:00", "trade", 5.3897, 140.0]
["2026-10-01T14:56:19.898809+00:00", "trade", 5.39, 400.0]
["2026-10-01T14:56:21.011393+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:56:21.208227+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.507028+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:56:21.507191+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:21.507574+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.507599+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.507619+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.507794+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.514651+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.516050+00:00", "trade", 5.38, 153.0]
["2026-10-01T14:56:21.516161+00:00", "trade", 5.38, 47.0]
["2026-10-01T14:56:21.516655+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.530442+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:56:21.543745+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.589598+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:21.606754+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.759782+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:56:21.764230+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:21.765226+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.767582+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:21.768479+00:00", "trade", 5.385, 32.0]
["2026-10-01T14:56:21.840557+00:00", "trade", 5.385, 39.0]
["2026-10-01T14:56:21.913348+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:56:22.247858+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:22.375032+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:56:22.375612+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:22.669375+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:22.672041+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:22.899451+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:22.903882+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:23.200773+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:24.622739+00:00", "trade", 5.3815, 111.0]
["2026-10-01T14:56:24.855702+00:00", "trade", 5.3875, 18.0]
["2026-10-01T14:56:24.989079+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:25.695629+00:00", "trade", 5.3862, 2.0]
["2026-10-01T14:56:26.076616+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:56:27.181773+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:27.186957+00:00", "trade", 5.3828, 5.0]
["2026-10-01T14:56:28.126495+00:00", "trade", 5.3812, 6000.0]
["2026-10-01T14:56:28.127746+00:00", "trade", 5.3841, 64.0]
["2026-10-01T14:56:29.206890+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:29.207029+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:29.207098+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:29.207158+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:29.207779+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:29.208274+00:00", "trade", 5.3829, 5920.0]
["2026-10-01T14:56:29.241434+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:29.448497+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:29.449563+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:29.970371+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:29.998658+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:30.000930+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:30.053159+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:30.170723+00:00", "trade", 5.3803, 500.0]
["2026-10-01T14:56:30.341547+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:56:30.660804+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:56:30.983215+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:30.983305+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:30.983392+00:00", "trade", 5.385, 246.0]
["2026-10-01T14:56:30.983486+00:00", "trade", 5.385, 54.0]
["2026-10-01T14:56:30.994029+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:31.850184+00:00", "trade", 5.3827, 6000.0]
["2026-10-01T14:56:31.851441+00:00", "trade", 5.3828, 52.0]
["2026-10-01T14:56:31.895174+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:31.999820+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:32.220818+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:32.694393+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:33.209604+00:00", "trade", 5.3857, 30.0]
["2026-10-01T14:56:33.608866+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:34.695622+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:34.966448+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:35.210713+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.211873+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:35.211982+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.212054+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.212180+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.212279+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.212334+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.212481+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.212487+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.212538+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:35.212770+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:35.215276+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:35.290139+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:35.475297+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:56:35.532860+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:35.535301+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:35.776742+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:56:36.326893+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:56:36.344845+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:36.754967+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:36.852651+00:00", "trade", 5.385, 297.0]
["2026-10-01T14:56:37.019824+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:37.019854+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:37.228974+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:56:38.056493+00:00", "trade", 5.385, 25.0]
["2026-10-01T14:56:38.330640+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:38.633062+00:00", "trade", 5.385, 29.0]
["2026-10-01T14:56:39.114112+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:56:39.348041+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:39.584704+00:00", "trade", 5.3849, 12.0]
["2026-10-01T14:56:40.349229+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:56:40.836221+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:40.874911+00:00", "trade", 5.3835, 200.0]
["2026-10-01T14:56:41.024883+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:41.053526+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:41.284235+00:00", "trade", 5.385, 16.0]
["2026-10-01T14:56:41.990571+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:42.837721+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:43.271136+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:43.726958+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:43.737757+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:43.752730+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:43.752765+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:43.753171+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:43.770658+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:43.841115+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:43.894213+00:00", "trade", 5.38, 99.0]
["2026-10-01T14:56:43.951457+00:00", "trade", 5.3818, 99.0]
["2026-10-01T14:56:44.015431+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:56:44.666761+00:00", "trade", 5.3801, 1613.0]
["2026-10-01T14:56:44.708214+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:44.983248+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:56:44.983338+00:00", "trade", 5.385, 400.0]
["2026-10-01T14:56:45.632280+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:46.285981+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:46.400703+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:46.401150+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:46.418265+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:46.518413+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:46.527114+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:46.528131+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:46.725134+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:46.734021+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:46.793878+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:47.230161+00:00", "trade", 5.3848, 3.0]
["2026-10-01T14:56:47.417728+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:48.211772+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:48.316333+00:00", "trade", 5.3827, 100.0]
["2026-10-01T14:56:48.329623+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:48.329623+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:48.486047+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:49.034688+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:56:49.343641+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:56:49.518897+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.184517+00:00", "trade", 5.3827, 5.0]
["2026-10-01T14:56:50.335194+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335196+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335200+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.335200+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335205+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335208+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335211+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335341+00:00", "trade", 5.38, 220.0]
["2026-10-01T14:56:50.335343+00:00", "trade", 5.38, 140.0]
["2026-10-01T14:56:50.335349+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:56:50.335349+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:56:50.335353+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335353+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335359+00:00", "trade", 5.38, 2300.0]
["2026-10-01T14:56:50.335359+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335359+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335362+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335362+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:56:50.335365+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335365+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335368+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335368+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:56:50.335371+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:50.335371+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335373+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335377+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335377+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335379+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335385+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335385+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335392+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335392+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335394+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335394+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335437+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335440+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335443+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335443+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335449+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335449+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335449+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335449+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335455+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.335455+00:00", "trade", 5.38, 232.0]
["2026-10-01T14:56:50.335455+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.335455+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.335458+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335458+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335462+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335462+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335464+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335464+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335468+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335468+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335473+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335473+00:00", "trade", 5.38, 38.0]
["2026-10-01T14:56:50.335473+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335477+00:00", "trade", 5.38, 900.0]
["2026-10-01T14:56:50.335477+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.335482+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335482+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:56:50.335482+00:00", "trade", 5.38, 32.0]
["2026-10-01T14:56:50.335482+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335482+00:00", "trade", 5.38, 268.0]
["2026-10-01T14:56:50.335786+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:56:50.335786+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335789+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335790+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335801+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335804+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:56:50.335804+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:56:50.335807+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335807+00:00", "trade", 5.38, 4.0]
["2026-10-01T14:56:50.335810+00:00", "trade", 5.38, 217.0]
["2026-10-01T14:56:50.335831+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335839+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335841+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335870+00:00", "trade", 5.38, 80.0]
["2026-10-01T14:56:50.335870+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335870+00:00", "trade", 5.38, 120.0]
["2026-10-01T14:56:50.335870+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335870+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335873+00:00", "trade", 5.38, 68.0]
["2026-10-01T14:56:50.335901+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335931+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335931+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335939+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335954+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.335960+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.335963+00:00", "trade", 5.38, 700.0]
["2026-10-01T14:56:50.335963+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.335966+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335971+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335972+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.335976+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:50.335976+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335981+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.335987+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:56:50.335987+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:56:50.335990+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.335997+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.336001+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.336008+00:00", "trade", 5.38, 32.0]
["2026-10-01T14:56:50.336011+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.336014+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.336014+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.336016+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.336038+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.336041+00:00", "trade", 5.38, 62.0]
["2026-10-01T14:56:50.336056+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.336061+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:56:50.336066+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336071+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336071+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336071+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336110+00:00", "trade", 5.38, 38.0]
["2026-10-01T14:56:50.336144+00:00", "trade", 5.38, 60.0]
["2026-10-01T14:56:50.336144+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.336166+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336172+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336173+00:00", "trade", 5.38, 340.0]
["2026-10-01T14:56:50.336177+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:56:50.336191+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336191+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336222+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336222+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336231+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336266+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336294+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.336312+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336332+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336345+00:00", "trade", 5.38, 94.0]
["2026-10-01T14:56:50.336369+00:00", "trade", 5.38, 154.0]
["2026-10-01T14:56:50.336390+00:00", "trade", 5.38, 479.0]
["2026-10-01T14:56:50.336392+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336392+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336427+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336427+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336462+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336495+00:00", "trade", 5.38, 399.0]
["2026-10-01T14:56:50.336502+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336583+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336588+00:00", "trade", 5.38, 522.0]
["2026-10-01T14:56:50.336603+00:00", "trade", 5.38, 146.0]
["2026-10-01T14:56:50.336657+00:00", "trade", 5.38, 6.0]
["2026-10-01T14:56:50.336660+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.336663+00:00", "trade", 5.38, 127.0]
["2026-10-01T14:56:50.336672+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336708+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336748+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336818+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336832+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:56:50.336888+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336953+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.336953+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.337068+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.337098+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.337189+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.337214+00:00", "trade", 5.3805, 50.0]
["2026-10-01T14:56:50.337301+00:00", "trade", 5.375, 5.0]
["2026-10-01T14:56:50.337428+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.337428+00:00", "trade", 5.38, 17.0]
["2026-10-01T14:56:50.337660+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.337881+00:00", "trade", 5.375, 6.0]
["2026-10-01T14:56:50.337881+00:00", "trade", 5.38, 83.0]
["2026-10-01T14:56:50.337881+00:00", "trade", 5.38, 17.0]
["2026-10-01T14:56:50.338017+00:00", "trade", 5.375, 446.0]
["2026-10-01T14:56:50.338041+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.338271+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.338420+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:56:50.338480+00:00", "trade", 5.38, 83.0]
["2026-10-01T14:56:50.338483+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:56:50.338486+00:00", "trade", 5.38, 117.0]
["2026-10-01T14:56:50.338486+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.338666+00:00", "trade", 5.38, 279.0]
["2026-10-01T14:56:50.338669+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:56:50.338938+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.339870+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.340381+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.341878+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:56:50.343102+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:56:50.348857+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:56:50.358513+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.359036+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.359121+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.359136+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.359136+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.373799+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.374668+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.381578+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:50.395823+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.520985+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.597380+00:00", "trade", 5.375, 15.0]
["2026-10-01T14:56:50.621088+00:00", "trade", 5.375, 308.0]
["2026-10-01T14:56:50.621176+00:00", "trade", 5.375, 308.0]
["2026-10-01T14:56:50.621290+00:00", "trade", 5.375, 84.0]
["2026-10-01T14:56:50.621760+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.622261+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:50.719789+00:00", "trade", 5.3783, 49.0]
["2026-10-01T14:56:50.779303+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:50.779980+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:56:50.780010+00:00", "trade", 5.38, 11.0]
["2026-10-01T14:56:50.941129+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:51.022618+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:56:51.023254+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:51.052308+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:51.067950+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:51.084475+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:51.097185+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:51.201418+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:51.513137+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:56:51.832828+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:52.020690+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:52.204291+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:56:52.571133+00:00", "trade", 5.3799, 15.0]
["2026-10-01T14:56:52.767454+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:52.823405+00:00", "trade", 5.3799, 20.0]
["2026-10-01T14:56:53.617394+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:53.653946+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:53.916100+00:00", "trade", 5.3799, 19.0]
["2026-10-01T14:56:53.917192+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:53.929446+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:54.514276+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:54.514857+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:54.628680+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:54.840632+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:56:55.289978+00:00", "trade", 5.373, 25.0]
["2026-10-01T14:56:55.498861+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:55.549666+00:00", "trade", 5.3847, 3.0]
["2026-10-01T14:56:55.570010+00:00", "trade", 5.3824, 2.0]
["2026-10-01T14:56:55.706259+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:56.388675+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:56.426911+00:00", "trade", 5.373, 25.0]
["2026-10-01T14:56:56.680609+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:56.771149+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:56.959798+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:57.078520+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:57.082660+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:57.088684+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:57.724444+00:00", "trade", 5.3701, 25.0]
["2026-10-01T14:56:58.062904+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:58.171287+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:58.191282+00:00", "trade", 5.37, 15.0]
["2026-10-01T14:56:58.466554+00:00", "trade", 5.3783, 9.0]
["2026-10-01T14:56:58.491633+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:56:59.033220+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:59.033220+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:59.154727+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:59.184615+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:56:59.320710+00:00", "trade", 5.3701, 25.0]
["2026-10-01T14:56:59.421801+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:56:59.998670+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:00.537581+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:00.538588+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:01.195239+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:01.223397+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:57:01.427315+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:01.586862+00:00", "trade", 5.3783, 1.0]
["2026-10-01T14:57:01.587223+00:00", "trade", 5.3783, 1.0]
["2026-10-01T14:57:02.295848+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:02.332256+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:57:02.421478+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:02.421959+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:02.528287+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:02.530236+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:02.535995+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:02.559999+00:00", "trade", 5.38, 30.0]
["2026-10-01T14:57:03.909736+00:00", "trade", 5.3833, 18.0]
["2026-10-01T14:57:04.044445+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:04.494499+00:00", "trade", 5.37, 20.0]
["2026-10-01T14:57:04.495693+00:00", "trade", 5.375, 20.0]
["2026-10-01T14:57:04.566095+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:04.566100+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:04.566100+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:04.860189+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:04.961278+00:00", "trade", 5.38, 2.0]
["2026-10-01T14:57:04.968626+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:04.974470+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:04.986553+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:57:05.076959+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:06.297344+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:07.395835+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:07.768415+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:08.181499+00:00", "trade", 5.3823, 100.0]
["2026-10-01T14:57:08.232007+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:08.393536+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:08.506496+00:00", "trade", 5.375, 1.0]
["2026-10-01T14:57:09.080112+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:09.469577+00:00", "trade", 5.3816, 2.0]
["2026-10-01T14:57:09.769275+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:10.975809+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:10.977042+00:00", "trade", 5.375, 833.0]
["2026-10-01T14:57:11.781534+00:00", "trade", 5.3783, 29.0]
["2026-10-01T14:57:11.802900+00:00", "trade", 5.3783, 1.0]
["2026-10-01T14:57:11.864700+00:00", "trade", 5.3826, 7.0]
["2026-10-01T14:57:12.498129+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:57:12.519224+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:57:12.563495+00:00", "trade", 5.37, 20.0]
["2026-10-01T14:57:12.649571+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:12.654061+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:12.761893+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:12.762359+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:13.076280+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:13.077658+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:13.168193+00:00", "trade", 5.3774, 1.0]
["2026-10-01T14:57:13.312653+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:13.422201+00:00", "trade", 5.3823, 5.0]
["2026-10-01T14:57:13.548622+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:13.571858+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:13.975985+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:14.790176+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:57:15.319809+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:16.147710+00:00", "trade", 5.3825, 18.0]
["2026-10-01T14:57:16.589496+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:16.867780+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:16.947136+00:00", "trade", 5.3823, 100.0]
["2026-10-01T14:57:17.205242+00:00", "trade", 5.375, 100.0]
["2026-10-01T14:57:17.238321+00:00", "trade", 5.375, 32.0]
["2026-10-01T14:57:18.950009+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:19.024717+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:19.241333+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:57:19.566920+00:00", "trade", 5.37, 20.0]
["2026-10-01T14:57:19.567948+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:19.896338+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:19.927089+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:19.989517+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:20.338701+00:00", "trade", 5.3784, 39.0]
["2026-10-01T14:57:20.396234+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:57:21.024243+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:21.050703+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:21.179397+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:21.961766+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:21.962092+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:21.962608+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:21.963340+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:21.964909+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:22.201619+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:57:22.201623+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:57:22.201623+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:22.201640+00:00", "trade", 5.38, 2000.0]
["2026-10-01T14:57:22.201640+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:57:22.201642+00:00", "quote", 5.37, 5.38]
["2026-10-01T14:57:22.201646+00:00", "trade", 5.38, 1000.0]
["2026-10-01T14:57:22.201646+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:57:22.201649+00:00", "trade", 5.38, 384.0]
["2026-10-01T14:57:22.201773+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:57:22.201776+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:22.201779+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:57:22.201785+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:57:22.201788+00:00", "trade", 5.38, 1.0]
["2026-10-01T14:57:22.201794+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:57:22.201794+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:57:22.201822+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201822+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201857+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201857+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201887+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201892+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201905+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:57:22.201907+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201908+00:00", "trade", 5.38, 48.0]
["2026-10-01T14:57:22.201915+00:00", "trade", 5.38, 31.0]
["2026-10-01T14:57:22.201915+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:57:22.201915+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:57:22.201927+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201932+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.201953+00:00", "trade", 5.38, 100.0]
["2026-10-01T14:57:22.201953+00:00", "trade", 5.38, 1000.0]
["2026-10-01T14:57:22.201962+00:00", "trade", 5.38, 400.0]
["2026-10-01T14:57:22.201987+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:57:22.201987+00:00", "trade", 5.38, 900.0]
["2026-10-01T14:57:22.202034+00:00", "trade", 5.38, 300.0]
["2026-10-01T14:57:22.202047+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.202047+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.202052+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.202052+00:00", "quote", 5.38, 5.38]
["2026-10-01T14:57:22.202063+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202113+00:00", "trade", 5.38, 159.0]
["2026-10-01T14:57:22.202128+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202148+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202163+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202183+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202348+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202418+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202484+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202488+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202579+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:57:22.202789+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202819+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202894+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202904+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202920+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202975+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.202975+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.203115+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.203145+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.203215+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.203446+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.203596+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.203596+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.203800+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:57:22.204052+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.204124+00:00", "trade", 5.38, 200.0]
["2026-10-01T14:57:22.205030+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.205050+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.206304+00:00", "trade", 5.385, 1887.0]
["2026-10-01T14:57:22.206401+00:00", "trade", 5.385, 3000.0]
["2026-10-01T14:57:22.206413+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.206854+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.206854+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.207295+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.207652+00:00", "trade", 5.3817, 59.0]
["2026-10-01T14:57:22.209751+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.209817+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:57:22.211729+00:00", "trade", 5.38, 6.0]
["2026-10-01T14:57:22.232470+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.235883+00:00", "trade", 5.385, 125.0]
["2026-10-01T14:57:22.303940+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.402970+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.430540+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.502927+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.536086+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.566063+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.586212+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:22.735981+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.740803+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.909489+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:22.921777+00:00", "trade", 5.3827, 20.0]
["2026-10-01T14:57:23.022407+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:23.730811+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:23.777331+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:24.216600+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:24.229726+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:24.420286+00:00", "trade", 5.385, 25.0]
["2026-10-01T14:57:25.114083+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:25.188898+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:57:25.671121+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:25.718679+00:00", "trade", 5.3811, 2.0]
["2026-10-01T14:57:25.919743+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:27.587386+00:00", "trade", 5.385, 25.0]
["2026-10-01T14:57:27.903509+00:00", "trade", 5.386, 10.0]
["2026-10-01T14:57:28.035935+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:57:28.040488+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:28.355241+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:28.411603+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:28.412607+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:28.716470+00:00", "trade", 5.3801, 10.0]
["2026-10-01T14:57:28.762407+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:57:29.214092+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:29.466251+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:29.758125+00:00", "trade", 5.3804, 200.0]
["2026-10-01T14:57:29.998687+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:30.505205+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:30.521895+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:30.581253+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:57:30.581268+00:00", "trade", 5.385, 50.0]
["2026-10-01T14:57:31.110679+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:31.706945+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:57:32.586512+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:32.587539+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:33.692125+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:57:33.984185+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:34.583197+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:57:35.443355+00:00", "trade", 5.3822, 5.0]
["2026-10-01T14:57:36.384511+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:57:36.496915+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:38.371973+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:57:39.654272+00:00", "trade", 5.3827, 25.0]
["2026-10-01T14:57:40.709677+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:40.723805+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:57:40.745893+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:40.847675+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:40.856175+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:41.004653+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:41.261724+00:00", "trade", 5.3828, 3.0]
["2026-10-01T14:57:41.409500+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:41.514600+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:41.829614+00:00", "trade", 5.3836, 4.0]
["2026-10-01T14:57:41.945328+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:41.948752+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:41.959833+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:57:41.960550+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:41.962645+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:41.973105+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.038154+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.083732+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.104552+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.132503+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.179299+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.180793+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.207877+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.408529+00:00", "trade", 5.3827, 25.0]
["2026-10-01T14:57:42.452313+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.884430+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.910507+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:42.946092+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.033199+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.166997+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.575869+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.577653+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.589009+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:57:43.589069+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:57:43.590824+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.590900+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.591962+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.597986+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.598392+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.598527+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.607634+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.615899+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.634663+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.830629+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.830754+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.839420+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:57:43.840031+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:43.840280+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:57:43.931219+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:57:44.169073+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:45.355987+00:00", "trade", 5.3899, 1418.0]
["2026-10-01T14:57:45.902737+00:00", "trade", 5.3822, 18.0]
["2026-10-01T14:57:46.616550+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:46.616981+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:46.708472+00:00", "trade", 5.3823, 200.0]
["2026-10-01T14:57:46.783336+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:46.783336+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.374170+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.375248+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.375689+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.376170+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.380691+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.488527+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.489008+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.489489+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.496641+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.496677+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.604844+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.754108+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.754409+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:47.770517+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:48.094883+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:48.258975+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:57:48.527577+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:48.628897+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:50.170250+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:50.211769+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:50.224494+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:51.975823+00:00", "trade", 5.3841, 100.0]
["2026-10-01T14:57:52.053677+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.208703+00:00", "trade", 5.3878, 10.0]
["2026-10-01T14:57:52.785531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.785531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.785606+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.809774+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.809854+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.811778+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.811798+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.821291+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:52.821772+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.275515+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.277204+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.365967+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:57:53.366597+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.367203+00:00", "trade", 5.385, 19.0]
["2026-10-01T14:57:53.470824+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.471366+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.471531+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.471541+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.474513+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.507682+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:53.520342+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:54.173404+00:00", "trade", 5.3823, 4.0]
["2026-10-01T14:57:56.476839+00:00", "trade", 5.385, 500.0]
["2026-10-01T14:57:56.476889+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:56.477846+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:57.476481+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:57:57.538073+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:57:57.538170+00:00", "trade", 5.39, 123.0]
["2026-10-01T14:57:57.538832+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:58.031883+00:00", "trade", 5.3899, 100.0]
["2026-10-01T14:57:59.336174+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:59.579718+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:59.681049+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:59.687108+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:57:59.818913+00:00", "trade", 5.39, 2.0]
["2026-10-01T14:57:59.998709+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:00.046086+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:00.152880+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:00.699568+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:58:00.768794+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:01.020963+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:01.021008+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:01.024807+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:01.078090+00:00", "trade", 5.385, 500.0]
["2026-10-01T14:58:01.079101+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:01.840549+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:01.891171+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:01.949946+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:02.174802+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:02.486651+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:02.535938+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:02.617392+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:02.764933+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:03.045900+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:03.872851+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:03.909809+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:03.930457+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:03.997351+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:04.025358+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:04.135741+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:58:04.136402+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:04.543255+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:58:04.921994+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:04.957456+00:00", "trade", 5.3819, 2.0]
["2026-10-01T14:58:05.052559+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:05.927840+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.095784+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.523661+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.527540+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.527560+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.528552+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.528552+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.529013+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.530607+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.531314+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.598388+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.598433+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:06.631452+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:07.369546+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:07.432260+00:00", "trade", 5.39, 7.0]
["2026-10-01T14:58:07.432314+00:00", "trade", 5.39, 8.0]
["2026-10-01T14:58:07.436972+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:58:07.738182+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:07.777881+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:07.777961+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:07.778042+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:07.779119+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.250900+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.460412+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:08.685603+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.686130+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.727573+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.731788+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.759719+00:00", "trade", 5.39, 196.0]
["2026-10-01T14:58:08.759725+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.773562+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.787175+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.807979+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.817898+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.818073+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.820384+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.820514+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:08.879236+00:00", "trade", 5.39, 1280.0]
["2026-10-01T14:58:08.879239+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:08.879242+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:08.879242+00:00", "trade", 5.39, 700.0]
["2026-10-01T14:58:08.879398+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:08.879437+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:08.879437+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:58:08.879437+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:58:08.879444+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:08.879474+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:08.879479+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:08.879501+00:00", "trade", 5.39, 26.0]
["2026-10-01T14:58:08.879512+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:58:08.879600+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:08.879770+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.879948+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:08.879950+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.880051+00:00", "trade", 5.39, 2.0]
["2026-10-01T14:58:08.880071+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.880322+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:58:08.880326+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.880462+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.880462+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.880492+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.880567+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.880577+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.880672+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.881068+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.881138+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.881656+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:58:08.882201+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.882811+00:00", "trade", 5.39, 95.0]
["2026-10-01T14:58:08.884000+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.884221+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.886346+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.887818+00:00", "trade", 5.39, 11.0]
["2026-10-01T14:58:08.978058+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:08.990425+00:00", "trade", 5.395, 50.0]
["2026-10-01T14:58:09.031581+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.066975+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.133348+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.133353+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.133869+00:00", "trade", 5.395, 12.0]
["2026-10-01T14:58:09.133878+00:00", "trade", 5.395, 141.0]
["2026-10-01T14:58:09.163089+00:00", "trade", 5.395, 13.0]
["2026-10-01T14:58:09.182022+00:00", "trade", 5.395, 500.0]
["2026-10-01T14:58:09.214405+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.214786+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.225236+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.227747+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.236387+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.238031+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.239300+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:58:09.278292+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.287308+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.287311+00:00", "trade", 5.4, 1700.0]
["2026-10-01T14:58:09.287315+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.287315+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.287320+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.287324+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:58:09.287324+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.288803+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.288815+00:00", "trade", 5.4, 800.0]
["2026-10-01T14:58:09.288828+00:00", "trade", 5.4, 4800.0]
["2026-10-01T14:58:09.288830+00:00", "trade", 5.4, 600.0]
["2026-10-01T14:58:09.288830+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:58:09.288836+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:58:09.288836+00:00", "trade", 5.4, 600.0]
["2026-10-01T14:58:09.288857+00:00", "trade", 5.4, 200.0]
["2026-10-01T14:58:09.288869+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.288872+00:00", "trade", 5.4, 2040.0]
["2026-10-01T14:58:09.288887+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.288902+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:58:09.288905+00:00", "trade", 5.4, 700.0]
["2026-10-01T14:58:09.288920+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.288933+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.288998+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.289293+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.294032+00:00", "trade", 5.4, 1800.0]
["2026-10-01T14:58:09.294034+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.294385+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.294387+00:00", "trade", 5.4, 1000.0]
["2026-10-01T14:58:09.294387+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.294391+00:00", "trade", 5.4, 12.0]
["2026-10-01T14:58:09.294391+00:00", "trade", 5.4, 12.0]
["2026-10-01T14:58:09.294393+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.294531+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.294538+00:00", "trade", 5.4, 1.0]
["2026-10-01T14:58:09.294547+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:58:09.294551+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.294586+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.294751+00:00", "trade", 5.4, 500.0]
["2026-10-01T14:58:09.294754+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.294757+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.294822+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.294836+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.294871+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.294980+00:00", "trade", 5.4, 300.0]
["2026-10-01T14:58:09.294982+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.295019+00:00", "trade", 5.4, 13.0]
["2026-10-01T14:58:09.295142+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.295229+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:58:09.295237+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.295252+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.295282+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.295346+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.298445+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.298862+00:00", "trade", 5.4, 8000.0]
["2026-10-01T14:58:09.299628+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.299693+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.304148+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.330451+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.345070+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.345073+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.374979+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.377072+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:58:09.378951+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.379186+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.389774+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.389774+00:00", "trade", 5.4, 10.0]
["2026-10-01T14:58:09.389774+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.390003+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.390003+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.393135+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.393696+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.436779+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.441470+00:00", "trade", 5.4, 13.0]
["2026-10-01T14:58:09.444817+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.455829+00:00", "trade", 5.4, 1300.0]
["2026-10-01T14:58:09.455832+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.455853+00:00", "trade", 5.4, 1900.0]
["2026-10-01T14:58:09.455857+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.455857+00:00", "trade", 5.4, 2800.0]
["2026-10-01T14:58:09.455862+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.455862+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.455862+00:00", "trade", 5.4, 900.0]
["2026-10-01T14:58:09.455994+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.455994+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456020+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456020+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456020+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456024+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456024+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456029+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456651+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456841+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456962+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.456977+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.457037+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.457423+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.457729+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:58:09.457854+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.457934+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.457949+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.559310+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.559410+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.572236+00:00", "trade", 5.4, 2400.0]
["2026-10-01T14:58:09.572316+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.572316+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.572321+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.572561+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.572750+00:00", "trade", 5.4, 400.0]
["2026-10-01T14:58:09.572753+00:00", "trade", 5.4, 458.0]
["2026-10-01T14:58:09.572939+00:00", "trade", 5.4, 148.0]
["2026-10-01T14:58:09.573021+00:00", "trade", 5.4, 294.0]
["2026-10-01T14:58:09.573021+00:00", "trade", 5.4, 48.0]
["2026-10-01T14:58:09.573044+00:00", "trade", 5.4, 154.0]
["2026-10-01T14:58:09.573192+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:58:09.573208+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.573278+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.573303+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.573334+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.573547+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:58:09.573610+00:00", "trade", 5.4, 67.0]
["2026-10-01T14:58:09.573619+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.573629+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.573684+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.574145+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.574184+00:00", "trade", 5.4, 58.0]
["2026-10-01T14:58:09.574326+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.574456+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.574927+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.575306+00:00", "trade", 5.405, 100.0]
["2026-10-01T14:58:09.575849+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.575924+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.576345+00:00", "quote", 5.4, 5.41]
["2026-10-01T14:58:09.579528+00:00", "trade", 5.4, 758.0]
["2026-10-01T14:58:09.579540+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.579546+00:00", "trade", 5.4, 1300.0]
["2026-10-01T14:58:09.579546+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.579708+00:00", "trade", 5.4, 136.0]
["2026-10-01T14:58:09.579718+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.579738+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.579743+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.579753+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.579844+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.579869+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.580045+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.580129+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.580180+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.580217+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.580226+00:00", "trade", 5.4, 146.0]
["2026-10-01T14:58:09.580229+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.580325+00:00", "quote", 5.4, 5.4]
["2026-10-01T14:58:09.580445+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.580616+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.580666+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.580668+00:00", "trade", 5.4, 100.0]
["2026-10-01T14:58:09.580751+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.580826+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.581107+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.581137+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.581217+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.581283+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.581297+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.581337+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.581753+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.581889+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.582650+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.582801+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.584114+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.584294+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.584700+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.592208+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.592228+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.593231+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.593251+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.604382+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.608024+00:00", "trade", 5.395, 15.0]
["2026-10-01T14:58:09.628168+00:00", "trade", 5.395, 700.0]
["2026-10-01T14:58:09.629916+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:58:09.650722+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.664164+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.670326+00:00", "trade", 5.395, 13.0]
["2026-10-01T14:58:09.671637+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.671637+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.704159+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.712454+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.713030+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.716544+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.716584+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.716589+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.716609+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.716669+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.717250+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.727344+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.735258+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.759776+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.792800+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.907779+00:00", "trade", 5.4, 15.0]
["2026-10-01T14:58:09.908349+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.908375+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.920148+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.920188+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.974702+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.995041+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.995041+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.995061+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.995116+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.995126+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:09.996379+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.007510+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.081767+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.091770+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.094908+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:58:10.095434+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.095900+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.127986+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.129616+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.129616+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.129645+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.130117+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.130137+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.130157+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.130493+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.148528+00:00", "trade", 5.4, 11.0]
["2026-10-01T14:58:10.149072+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.149588+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.217745+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.229633+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.275733+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.311568+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.311623+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.312074+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.330162+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.331485+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.335139+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.337700+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.337700+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.337710+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.337720+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.337745+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.337750+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.338036+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.338191+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.338241+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.339244+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.344200+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.359843+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.384366+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.384827+00:00", "trade", 5.3901, 2.0]
["2026-10-01T14:58:10.384827+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.409014+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.413395+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.414417+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.435778+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.584962+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.592235+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.597292+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.618156+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.621537+00:00", "trade", 5.395, 500.0]
["2026-10-01T14:58:10.621616+00:00", "trade", 5.395, 200.0]
["2026-10-01T14:58:10.712210+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.743204+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:10.758700+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.045382+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.069684+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.073639+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.074341+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.097761+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.098879+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.113358+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.259175+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.268968+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.599363+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.600616+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.600641+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.601759+00:00", "trade", 5.395, 500.0]
["2026-10-01T14:58:11.769457+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.773056+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.773577+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.773592+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.774139+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.778579+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.779020+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.827064+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:11.926050+00:00", "trade", 5.3889, 3.0]
["2026-10-01T14:58:11.963816+00:00", "trade", 5.3964, 59.0]
["2026-10-01T14:58:11.990589+00:00", "trade", 5.4, 73.0]
["2026-10-01T14:58:12.002185+00:00", "trade", 5.4, 50.0]
["2026-10-01T14:58:12.101116+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:12.103085+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:12.202316+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:12.204637+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:12.244585+00:00", "trade", 5.3946, 1.0]
["2026-10-01T14:58:12.245165+00:00", "trade", 5.3946, 1.0]
["2026-10-01T14:58:13.635432+00:00", "trade", 5.3985, 200.0]
["2026-10-01T14:58:14.317757+00:00", "trade", 5.3895, 2.0]
["2026-10-01T14:58:15.145551+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:16.253433+00:00", "trade", 5.3873, 5.0]
["2026-10-01T14:58:16.817955+00:00", "trade", 5.3889, 3.0]
["2026-10-01T14:58:16.996036+00:00", "trade", 5.3998, 41.0]
["2026-10-01T14:58:17.136839+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:17.658398+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:17.658413+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:17.658864+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:17.660197+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:17.661230+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:17.663505+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:17.666096+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:17.724169+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:17.730480+00:00", "trade", 5.393, 1605.0]
["2026-10-01T14:58:17.730516+00:00", "trade", 5.39, 1605.0]
["2026-10-01T14:58:17.730649+00:00", "trade", 5.393, 3383.0]
["2026-10-01T14:58:17.731731+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:17.731902+00:00", "trade", 5.3953, 51.0]
["2026-10-01T14:58:17.732994+00:00", "trade", 5.395, 122.0]
["2026-10-01T14:58:17.733896+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:17.734341+00:00", "trade", 5.395, 352.0]
["2026-10-01T14:58:17.735258+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:17.735583+00:00", "trade", 5.395, 295.0]
["2026-10-01T14:58:17.736206+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:17.738596+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:18.184725+00:00", "trade", 5.395, 500.0]
["2026-10-01T14:58:18.534471+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:19.185900+00:00", "trade", 5.395, 14.0]
["2026-10-01T14:58:19.186961+00:00", "trade", 5.395, 550.0]
["2026-10-01T14:58:19.187702+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.187707+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.188885+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.188910+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.189386+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.289419+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.290502+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.363926+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.364903+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.409836+00:00", "trade", 5.3891, 100.0]
["2026-10-01T14:58:19.694146+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.695153+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.751968+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.752449+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:19.752610+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:21.983524+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:22.056360+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:22.247978+00:00", "trade", 5.3976, 1.0]
["2026-10-01T14:58:22.551718+00:00", "trade", 5.39, 2.0]
["2026-10-01T14:58:22.888675+00:00", "trade", 5.3898, 2.0]
["2026-10-01T14:58:23.500407+00:00", "trade", 5.4, 14.0]
["2026-10-01T14:58:23.973422+00:00", "trade", 5.3893, 3.0]
["2026-10-01T14:58:24.623702+00:00", "trade", 5.3897, 19.0]
["2026-10-01T14:58:24.807640+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:58:24.964559+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:58:26.023463+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:26.026293+00:00", "trade", 5.395, 141.0]
["2026-10-01T14:58:26.027072+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:26.028536+00:00", "trade", 5.395, 197.0]
["2026-10-01T14:58:26.028825+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:26.029528+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:58:26.029784+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:26.030313+00:00", "trade", 5.395, 57.0]
["2026-10-01T14:58:26.637152+00:00", "trade", 5.395, 8.0]
["2026-10-01T14:58:26.675015+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:58:27.831194+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:58:27.907648+00:00", "trade", 5.3975, 1.0]
["2026-10-01T14:58:27.983401+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:27.985200+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:27.986363+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:28.355268+00:00", "trade", 5.395, 500.0]
["2026-10-01T14:58:28.577775+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:58:29.327559+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:58:29.998730+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:30.280662+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:58:30.282301+00:00", "trade", 5.3883, 100.0]
["2026-10-01T14:58:30.311805+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:30.312752+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:30.328747+00:00", "trade", 5.395, 17.0]
["2026-10-01T14:58:30.334052+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:30.378966+00:00", "trade", 5.398, 787.0]
["2026-10-01T14:58:30.379626+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:30.379651+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:30.402014+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:30.625877+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:31.094658+00:00", "trade", 5.3975, 1.0]
["2026-10-01T14:58:32.078476+00:00", "trade", 5.4, 2.0]
["2026-10-01T14:58:32.348503+00:00", "trade", 5.3914, 2.0]
["2026-10-01T14:58:32.816798+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:33.164700+00:00", "trade", 5.3901, 5.0]
["2026-10-01T14:58:33.498183+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:34.159112+00:00", "trade", 5.395, 500.0]
["2026-10-01T14:58:34.306676+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:34.308859+00:00", "trade", 5.3895, 4.0]
["2026-10-01T14:58:34.646288+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:58:35.010002+00:00", "trade", 5.395, 65.0]
["2026-10-01T14:58:35.211639+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:35.212105+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:35.331665+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:35.332271+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:35.345281+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:58:35.622387+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:58:35.962257+00:00", "trade", 5.3974, 1.0]
["2026-10-01T14:58:36.062970+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:58:36.064034+00:00", "trade", 5.3959, 1475.0]
["2026-10-01T14:58:36.065285+00:00", "trade", 5.3953, 52.0]
["2026-10-01T14:58:36.124252+00:00", "trade", 5.3886, 4.0]
["2026-10-01T14:58:36.779434+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:58:37.146354+00:00", "trade", 5.4, 20.0]
["2026-10-01T14:58:38.033778+00:00", "trade", 5.4, 25.0]
["2026-10-01T14:58:38.057484+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:38.558291+00:00", "trade", 5.3899, 3.0]
["2026-10-01T14:58:38.714975+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:39.147177+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:58:39.182186+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:39.182196+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:39.182687+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:39.182713+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:58:39.182902+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:39.183591+00:00", "trade", 5.395, 5.0]
["2026-10-01T14:58:39.183657+00:00", "trade", 5.395, 50.0]
["2026-10-01T14:58:39.184280+00:00", "trade", 5.395, 26.0]
["2026-10-01T14:58:39.204644+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:39.240089+00:00", "trade", 5.395, 487.0]
["2026-10-01T14:58:39.584741+00:00", "trade", 5.3917, 19.0]
["2026-10-01T14:58:39.623885+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:39.633637+00:00", "trade", 5.395, 600.0]
["2026-10-01T14:58:39.650589+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:39.651080+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:40.223971+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:40.225264+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:40.848272+00:00", "trade", 5.3972, 1.0]
["2026-10-01T14:58:40.881038+00:00", "trade", 5.395, 5300.0]
["2026-10-01T14:58:40.894201+00:00", "trade", 5.395, 5300.0]
["2026-10-01T14:58:40.917172+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:40.923643+00:00", "trade", 5.395, 228.0]
["2026-10-01T14:58:40.923706+00:00", "trade", 5.395, 857.0]
["2026-10-01T14:58:40.939743+00:00", "trade", 5.395, 60.0]
["2026-10-01T14:58:41.218633+00:00", "trade", 5.39, 300.0]
["2026-10-01T14:58:41.218635+00:00", "trade", 5.39, 38.0]
["2026-10-01T14:58:41.218638+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:41.218648+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:41.218648+00:00", "trade", 5.39, 74.0]
["2026-10-01T14:58:41.218651+00:00", "trade", 5.39, 1093.0]
["2026-10-01T14:58:41.218653+00:00", "trade", 5.39, 33.0]
["2026-10-01T14:58:41.218659+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:41.218662+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:58:41.218665+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:41.218669+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:41.218678+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:58:41.218678+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:41.218683+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:58:41.218690+00:00", "trade", 5.39, 1545.0]
["2026-10-01T14:58:41.218753+00:00", "trade", 5.39, 800.0]
["2026-10-01T14:58:41.218756+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:41.218759+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:41.218759+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:41.218763+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:41.218763+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:41.219474+00:00", "trade", 5.39, 99.0]
["2026-10-01T14:58:41.219513+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.219568+00:00", "trade", 5.395, 72.0]
["2026-10-01T14:58:41.219788+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.220129+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.220249+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.220277+00:00", "trade", 5.395, 5750.0]
["2026-10-01T14:58:41.220302+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:41.220314+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.220331+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:41.220350+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.220361+00:00", "trade", 5.395, 409.0]
["2026-10-01T14:58:41.220395+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.220460+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.220490+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.220530+00:00", "trade", 5.395, 4000.0]
["2026-10-01T14:58:41.221179+00:00", "trade", 5.395, 100.0]
["2026-10-01T14:58:41.222021+00:00", "trade", 5.39, 120.0]
["2026-10-01T14:58:41.222042+00:00", "trade", 5.395, 7.0]
["2026-10-01T14:58:41.222099+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.222163+00:00", "trade", 5.395, 5300.0]
["2026-10-01T14:58:41.222860+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.223480+00:00", "trade", 5.395, 1887.0]
["2026-10-01T14:58:41.223748+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.223883+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.224400+00:00", "trade", 5.395, 1.0]
["2026-10-01T14:58:41.225311+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.225782+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.226635+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.226896+00:00", "trade", 5.395, 5300.0]
["2026-10-01T14:58:41.227842+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.228228+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.228655+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:41.229110+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.229812+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.229822+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.230870+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.230925+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.231623+00:00", "trade", 5.395, 5300.0]
["2026-10-01T14:58:41.239000+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:41.239484+00:00", "trade", 5.395, 5300.0]
["2026-10-01T14:58:41.239950+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:58:41.240434+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:58:41.240714+00:00", "trade", 5.395, 3000.0]
["2026-10-01T14:58:41.240885+00:00", "trade", 5.395, 1351.0]
["2026-10-01T14:58:41.245158+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.245354+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.245640+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.247148+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.247173+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.247775+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.252401+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.252511+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.252556+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.252666+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.260705+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.264725+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.265191+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.277160+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.299297+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.299934+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.300585+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.323831+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.359102+00:00", "trade", 5.3929, 50.0]
["2026-10-01T14:58:41.359382+00:00", "trade", 5.395, 68.0]
["2026-10-01T14:58:41.359490+00:00", "trade", 5.395, 55.0]
["2026-10-01T14:58:41.453343+00:00", "trade", 5.3928, 2.0]
["2026-10-01T14:58:41.613334+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.681444+00:00", "trade", 5.3901, 39.0]
["2026-10-01T14:58:41.682293+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.807219+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.828049+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.853943+00:00", "trade", 5.39, 30.0]
["2026-10-01T14:58:41.855053+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.855068+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.909202+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:41.919869+00:00", "trade", 5.3901, 1418.0]
["2026-10-01T14:58:41.920458+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.003756+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.005726+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.015184+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.019069+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:42.020070+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.219755+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.242484+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.687747+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.708207+00:00", "trade", 5.39, 12.0]
["2026-10-01T14:58:42.708689+00:00", "trade", 5.39, 13.0]
["2026-10-01T14:58:42.709714+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.947907+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:42.948577+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.949434+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.969557+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:42.969557+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.246600+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.270096+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.326435+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.742328+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.787587+00:00", "trade", 5.3901, 1605.0]
["2026-10-01T14:58:43.789104+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.799308+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.859902+00:00", "trade", 5.3938, 1545.0]
["2026-10-01T14:58:43.963616+00:00", "trade", 5.3905, 20.0]
["2026-10-01T14:58:43.963631+00:00", "trade", 5.3905, 20.0]
["2026-10-01T14:58:43.963923+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:43.963959+00:00", "trade", 5.3905, 100.0]
["2026-10-01T14:58:43.963986+00:00", "trade", 5.3905, 100.0]
["2026-10-01T14:58:43.963992+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:43.964034+00:00", "trade", 5.3905, 100.0]
["2026-10-01T14:58:43.964049+00:00", "trade", 5.3905, 280.0]
["2026-10-01T14:58:43.964100+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:43.964254+00:00", "trade", 5.3905, 100.0]
["2026-10-01T14:58:43.964684+00:00", "trade", 5.39, 60.0]
["2026-10-01T14:58:43.964747+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:43.964843+00:00", "trade", 5.3905, 60.0]
["2026-10-01T14:58:43.964861+00:00", "trade", 5.3905, 100.0]
["2026-10-01T14:58:43.965234+00:00", "trade", 5.3935, 50.0]
["2026-10-01T14:58:43.966707+00:00", "trade", 5.39, 600.0]
["2026-10-01T14:58:43.966728+00:00", "trade", 5.3905, 213.0]
["2026-10-01T14:58:43.967591+00:00", "trade", 5.39, 280.0]
["2026-10-01T14:58:43.967684+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.967954+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.968578+00:00", "trade", 5.39, 400.0]
["2026-10-01T14:58:43.970079+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.970096+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:43.970096+00:00", "trade", 5.39, 1620.0]
["2026-10-01T14:58:43.970565+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.970565+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.970605+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.970605+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.970605+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.970681+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.971001+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.971422+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.971483+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.971994+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.971994+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:43.983854+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:43.994821+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:44.080296+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:44.080913+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.080958+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.081379+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.082431+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.337267+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.337267+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.337419+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:58:44.337804+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:58:44.421713+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.422906+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:44.522299+00:00", "trade", 5.39, 188.0]
["2026-10-01T14:58:44.522299+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:58:44.522780+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:44.522982+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:44.523023+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.523038+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.523038+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.523366+00:00", "trade", 5.39, 80.0]
["2026-10-01T14:58:44.523420+00:00", "trade", 5.39, 189.0]
["2026-10-01T14:58:44.523439+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.523459+00:00", "trade", 5.39, 808.0]
["2026-10-01T14:58:44.523459+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.523630+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.523685+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.553907+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.554092+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.819623+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:44.888118+00:00", "trade", 5.3901, 20.0]
["2026-10-01T14:58:44.888124+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:44.888175+00:00", "trade", 5.3901, 20.0]
["2026-10-01T14:58:44.888181+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:44.888205+00:00", "trade", 5.3901, 25.0]
["2026-10-01T14:58:44.888223+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:58:44.888347+00:00", "trade", 5.3901, 1550.0]
["2026-10-01T14:58:45.095936+00:00", "trade", 5.39, 88.0]
["2026-10-01T14:58:45.096622+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:45.096622+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:45.174477+00:00", "quote", 5.39, 5.4]
["2026-10-01T14:58:45.312222+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:58:45.312246+00:00", "trade", 5.39, 10.0]
["2026-10-01T14:58:45.519613+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519613+00:00", "trade", 5.39, 400.0]
["2026-10-01T14:58:45.519656+00:00", "trade", 5.39, 54.0]
["2026-10-01T14:58:45.519656+00:00", "trade", 5.39, 172.0]
["2026-10-01T14:58:45.519661+00:00", "trade", 5.39, 140.0]
["2026-10-01T14:58:45.519661+00:00", "trade", 5.39, 85.0]
["2026-10-01T14:58:45.519667+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519667+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519673+00:00", "trade", 5.39, 4.0]
["2026-10-01T14:58:45.519677+00:00", "trade", 5.39, 6.0]
["2026-10-01T14:58:45.519677+00:00", "trade", 5.39, 500.0]
["2026-10-01T14:58:45.519677+00:00", "trade", 5.39, 140.0]
["2026-10-01T14:58:45.519682+00:00", "trade", 5.39, 92.0]
["2026-10-01T14:58:45.519682+00:00", "trade", 5.39, 240.0]
["2026-10-01T14:58:45.519688+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:58:45.519688+00:00", "trade", 5.39, 600.0]
["2026-10-01T14:58:45.519688+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:45.519691+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519697+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519697+00:00", "trade", 5.39, 176.0]
["2026-10-01T14:58:45.519697+00:00", "trade", 5.39, 1000.0]
["2026-10-01T14:58:45.519700+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519700+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519703+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519703+00:00", "trade", 5.39, 200.0]
["2026-10-01T14:58:45.519707+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519707+00:00", "trade", 5.39, 1100.0]
["2026-10-01T14:58:45.519712+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519829+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.519838+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:45.519852+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:45.519852+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:45.519892+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:45.519938+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:45.519938+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:45.519963+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:45.519988+00:00", "quote", 5.39, 5.39]
["2026-10-01T14:58:45.520023+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520083+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520228+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520238+00:00", "trade", 5.39, 900.0]
["2026-10-01T14:58:45.520288+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520309+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520344+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520389+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520389+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520429+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520479+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520534+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520624+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520669+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520704+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520730+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520801+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:58:45.520805+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.520830+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.521074+00:00", "trade", 5.39, 50.0]
["2026-10-01T14:58:45.521266+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.522232+00:00", "trade", 5.39, 100.0]
["2026-10-01T14:58:45.522262+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:58:45.522388+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.522605+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:58:45.523266+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.524343+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.524935+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.525471+00:00", "trade", 5.3939, 25.0]
["2026-10-01T14:58:45.525631+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.525982+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.556480+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:45.575182+00:00", "trade", 5.3899, 20.0]
["2026-10-01T14:58:45.595351+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:58:45.620271+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:58:45.867882+00:00", "trade", 5.3953, 1.0]
["2026-10-01T14:58:46.301122+00:00", "trade", 5.3872, 15.0]
["2026-10-01T14:58:46.776203+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:58:47.343871+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:58:48.637122+00:00", "trade", 5.38, 4.0]
["2026-10-01T14:58:48.678840+00:00", "trade", 5.385, 25.0]
["2026-10-01T14:58:48.848220+00:00", "trade", 5.3899, 20.0]
["2026-10-01T14:58:49.372914+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:49.520986+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:49.521282+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:49.521773+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:49.590531+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:58:49.703453+00:00", "trade", 5.3899, 20.0]
["2026-10-01T14:58:50.190671+00:00", "trade", 5.3926, 2.0]
["2026-10-01T14:58:51.125526+00:00", "trade", 5.3912, 3.0]
["2026-10-01T14:58:51.327062+00:00", "trade", 5.3936, 200.0]
["2026-10-01T14:58:51.559731+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:51.633109+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:51.634519+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:58:51.720794+00:00", "trade", 5.39, 25.0]
["2026-10-01T14:58:51.866975+00:00", "trade", 5.3911, 4.0]
["2026-10-01T14:58:52.377811+00:00", "trade", 5.3873, 200.0]
["2026-10-01T14:58:52.470927+00:00", "trade", 5.38, 14.0]
["2026-10-01T14:58:52.835495+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:58:52.978092+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:53.205847+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:58:53.911215+00:00", "trade", 5.3953, 1.0]
["2026-10-01T14:58:54.160928+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.170110+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.170832+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.226490+00:00", "trade", 5.3953, 1.0]
["2026-10-01T14:58:54.306153+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.306163+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.306204+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.310715+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.311566+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.352293+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.360434+00:00", "trade", 5.385, 33.0]
["2026-10-01T14:58:54.361367+00:00", "trade", 5.385, 33.0]
["2026-10-01T14:58:54.361420+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.361931+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.645590+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.789342+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.877867+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:54.909237+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:55.048558+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:55.624381+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:55.625308+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:55.783515+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:56.851275+00:00", "trade", 5.3939, 1.0]
["2026-10-01T14:58:57.572061+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:58:59.290696+00:00", "trade", 5.3901, 5.0]
["2026-10-01T14:58:59.475853+00:00", "trade", 5.385, 62.0]
["2026-10-01T14:58:59.477749+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:58:59.996042+00:00", "trade", 5.3873, 500.0]
["2026-10-01T14:58:59.998753+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:00.391490+00:00", "trade", 5.385, 6.0]
["2026-10-01T14:59:00.898987+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:00.899308+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:01.963051+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:03.422137+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:59:03.422143+00:00", "trade", 5.39, 1.0]
["2026-10-01T14:59:03.422248+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:59:03.423512+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:03.570167+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:59:03.776360+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:03.792269+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:59:04.423388+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:59:04.423941+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:59:05.868198+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:59:05.914003+00:00", "trade", 5.3818, 787.0]
["2026-10-01T14:59:05.955060+00:00", "trade", 5.38, 5.0]
["2026-10-01T14:59:07.539694+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:07.539704+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:07.896420+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:59:08.064657+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:59:08.064817+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:59:08.064880+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:59:08.065278+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:08.065278+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:08.180026+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:09.023666+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:09.023821+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:09.023821+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:10.609515+00:00", "trade", 5.3939, 7.0]
["2026-10-01T14:59:10.610943+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:11.213609+00:00", "trade", 5.38, 25.0]
["2026-10-01T14:59:11.477456+00:00", "trade", 5.38, 50.0]
["2026-10-01T14:59:12.408831+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:12.914372+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:12.914392+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:13.855479+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:14.848469+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:15.061010+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:15.061766+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:15.178824+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:15.214738+00:00", "trade", 5.38, 563.0]
["2026-10-01T14:59:15.522703+00:00", "trade", 5.3865, 23.0]
["2026-10-01T14:59:16.102354+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:16.102840+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:16.429356+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:16.590634+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:16.590634+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:17.209269+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:17.771741+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:18.052523+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:18.052764+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:18.064742+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:18.349604+00:00", "trade", 5.3873, 100.0]
["2026-10-01T14:59:19.120102+00:00", "trade", 5.385, 69.0]
["2026-10-01T14:59:21.482444+00:00", "trade", 5.385, 8.0]
["2026-10-01T14:59:22.768326+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:22.776608+00:00", "trade", 5.3817, 25.0]
["2026-10-01T14:59:22.777964+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:23.032393+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:24.039422+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:24.053330+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:24.105042+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:24.213681+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:24.329080+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:24.532343+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:24.533225+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:24.623029+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:25.076085+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:25.178278+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:25.356187+00:00", "trade", 5.3801, 25.0]
["2026-10-01T14:59:25.356807+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:25.402256+00:00", "trade", 5.385, 105.0]
["2026-10-01T14:59:25.402872+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:25.536194+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:26.178956+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:26.840338+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:26.846979+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:27.156194+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:27.160790+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:27.507118+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:27.587703+00:00", "trade", 5.395, 18.0]
["2026-10-01T14:59:27.721362+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:27.869780+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:27.910822+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:28.757880+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:28.758983+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:29.082226+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:29.227849+00:00", "trade", 5.385, 26.0]
["2026-10-01T14:59:29.418616+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:29.952295+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:29.998781+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.131445+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.134281+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.158218+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.219020+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:30.413650+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.474836+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.475277+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.501369+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.610334+00:00", "trade", 5.3951, 1.0]
["2026-10-01T14:59:30.686885+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:30.983436+00:00", "trade", 5.385, 88.0]
["2026-10-01T14:59:31.006053+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:31.031689+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:31.155458+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:31.285302+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:31.332103+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:31.414940+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:31.414940+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:31.524506+00:00", "trade", 5.3823, 200.0]
["2026-10-01T14:59:31.612002+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:59:32.020359+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:32.022103+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:32.200322+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:32.356407+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:32.539778+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:32.543677+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:32.543878+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:33.051803+00:00", "trade", 5.3873, 300.0]
["2026-10-01T14:59:34.104537+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:34.564774+00:00", "trade", 5.3801, 200.0]
["2026-10-01T14:59:34.565649+00:00", "trade", 5.3869, 64.0]
["2026-10-01T14:59:34.599885+00:00", "trade", 5.385, 80.0]
["2026-10-01T14:59:34.630155+00:00", "trade", 5.3873, 300.0]
["2026-10-01T14:59:34.956777+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:35.050437+00:00", "trade", 5.3873, 100.0]
["2026-10-01T14:59:35.170886+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:35.848597+00:00", "trade", 5.385, 14.0]
["2026-10-01T14:59:35.848707+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:36.858993+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:36.937710+00:00", "trade", 5.385, 8.0]
["2026-10-01T14:59:37.168574+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:37.169215+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:37.458476+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:37.746523+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:37.931502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:38.122005+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:38.810826+00:00", "trade", 5.385, 6000.0]
["2026-10-01T14:59:39.026860+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:39.570007+00:00", "trade", 5.3908, 100.0]
["2026-10-01T14:59:39.992183+00:00", "trade", 5.39, 5.0]
["2026-10-01T14:59:40.201537+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:40.207226+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:40.207907+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:40.235453+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:40.704670+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:59:40.705595+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:40.720683+00:00", "trade", 5.385, 58.0]
["2026-10-01T14:59:40.882205+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:40.882300+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:40.891346+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:40.893817+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:41.190182+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:41.190643+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:41.329848+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:41.428789+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:41.711090+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:41.860850+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:41.915435+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:42.145643+00:00", "trade", 5.3873, 200.0]
["2026-10-01T14:59:42.589297+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:42.761912+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:42.963016+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:43.004258+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:43.024301+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:43.684710+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:59:43.684734+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:59:43.684746+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:59:43.684773+00:00", "trade", 5.38, 10.0]
["2026-10-01T14:59:43.684866+00:00", "trade", 5.385, 80.0]
["2026-10-01T14:59:44.853089+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:44.888771+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:59:44.889443+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:45.086230+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:45.091234+00:00", "trade", 5.385, 42.0]
["2026-10-01T14:59:46.053448+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:46.319352+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:46.776688+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:46.777335+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:46.827118+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:46.847143+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:47.009784+00:00", "trade", 5.385, 24.0]
["2026-10-01T14:59:47.009784+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:59:47.011429+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:59:48.742550+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:48.746634+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:59:48.948131+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:59:48.950570+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:59:49.024070+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:49.418707+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:49.500793+00:00", "trade", 5.3908, 100.0]
["2026-10-01T14:59:49.948693+00:00", "trade", 5.385, 200.0]
["2026-10-01T14:59:49.970912+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:50.090011+00:00", "trade", 5.385, 69.0]
["2026-10-01T14:59:50.329040+00:00", "trade", 5.385, 10.0]
["2026-10-01T14:59:50.929681+00:00", "trade", 5.3873, 700.0]
["2026-10-01T14:59:51.849486+00:00", "trade", 5.3873, 100.0]
["2026-10-01T14:59:52.009713+00:00", "trade", 5.385, 52.0]
["2026-10-01T14:59:52.014040+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:52.014481+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:52.031567+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:52.031607+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:52.069880+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:59:52.330342+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:52.364418+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:59:52.382674+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:59:52.490784+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:52.704204+00:00", "trade", 5.38, 16.0]
["2026-10-01T14:59:52.865246+00:00", "trade", 5.38, 20.0]
["2026-10-01T14:59:53.017725+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.056818+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.056994+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.282891+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.329587+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.329627+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.366697+00:00", "trade", 5.3946, 19.0]
["2026-10-01T14:59:53.714406+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.714907+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.729517+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.832131+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:53.833331+00:00", "trade", 5.385, 20.0]
["2026-10-01T14:59:53.883222+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:59:53.894487+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:59:53.894589+00:00", "trade", 5.385, 398.0]
["2026-10-01T14:59:53.894668+00:00", "trade", 5.385, 405.0]
["2026-10-01T14:59:53.894740+00:00", "trade", 5.385, 397.0]
["2026-10-01T14:59:53.894890+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.895171+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:53.895171+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.018013+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.018093+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.029174+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.047538+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.054762+00:00", "trade", 5.39, 20.0]
["2026-10-01T14:59:54.121383+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.177983+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.178008+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.306343+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.329744+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.340113+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.345304+00:00", "trade", 5.38, 15.0]
["2026-10-01T14:59:54.346318+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.508328+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.522852+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.529458+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.656826+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.893754+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.895323+00:00", "trade", 5.385, 100.0]
["2026-10-01T14:59:54.895434+00:00", "trade", 5.385, 1887.0]
["2026-10-01T14:59:54.895536+00:00", "trade", 5.385, 2313.0]
["2026-10-01T14:59:54.896009+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.896089+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.896571+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:54.897002+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:55.018160+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:55.401701+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:55.402182+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:55.422105+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:55.718974+00:00", "trade", 5.385, 37.0]
["2026-10-01T14:59:55.843031+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:55.983263+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:55.983719+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:55.984070+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.070311+00:00", "trade", 5.385, 5.0]
["2026-10-01T14:59:56.070917+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.070922+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.084323+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.088423+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.153994+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.297791+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.502332+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.651306+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.730093+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.758260+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.786708+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.787510+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.788272+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:56.951966+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:57.029971+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:57.030502+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:57.031670+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:57.095261+00:00", "trade", 5.385, 7.0]
["2026-10-01T14:59:57.336810+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:57.337978+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:57.607068+00:00", "trade", 5.385, 2.0]
["2026-10-01T14:59:57.620074+00:00", "trade", 5.39, 15.0]
["2026-10-01T14:59:57.620660+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:57.675279+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:57.862258+00:00", "trade", 5.385, 2.0]
["2026-10-01T14:59:58.056275+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:58.058921+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:58.091017+00:00", "trade", 5.385, 1.0]
["2026-10-01T14:59:58.123169+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:58.192794+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:58.329970+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:58.547030+00:00", "trade", 5.3873, 100.0]
["2026-10-01T14:59:58.990530+00:00", "trade", 5.3873, 100.0]
["2026-10-01T14:59:59.162303+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.194184+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.194189+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.194294+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.194650+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.225544+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.225945+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.279597+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.279717+00:00", "quote", 5.38, 5.39]
["2026-10-01T14:59:59.998802+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.231264+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.249911+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:00.291251+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.291753+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.304734+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:00:00.387678+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:00.449422+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.651568+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.876387+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.876387+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.972846+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:00.973287+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:01.625562+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:01.626034+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:01.860200+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:01.919170+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:02.494878+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:02.625729+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:02.625885+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:02.625890+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:02.779700+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:02.923091+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:03.022367+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:03.022818+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:03.029290+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:00:03.029900+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:03.330755+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:03.343515+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:03.529162+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.024038+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.024489+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.025261+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.025441+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.042690+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:00:04.191806+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.413618+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.543903+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.583579+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:04.685304+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.707712+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.827510+00:00", "trade", 5.3877, 1.0]
["2026-10-01T15:00:04.857843+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:04.893223+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:04.967485+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:05.080218+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:05.433106+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:06.055066+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:06.287182+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:06.893269+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:08.778687+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:09.059565+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:09.764691+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:09.811983+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:10.173201+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:10.321549+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:10.324090+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:10.377939+00:00", "trade", 5.3849, 1.0]
["2026-10-01T15:00:10.467260+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:11.406422+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:11.406673+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:11.413865+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:11.415729+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:11.617334+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:11.663335+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:11.810518+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:12.074891+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:12.084976+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:12.507582+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:12.925202+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.191044+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.396898+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.397419+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.398968+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.402256+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.402737+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.560441+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.776345+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.956132+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:13.998603+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:14.018550+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:14.018550+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:14.022510+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:14.122913+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:14.124778+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:15.020116+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:15.186611+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:15.279362+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:15.481521+00:00", "trade", 5.3849, 45.0]
["2026-10-01T15:00:15.598345+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:16.534850+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:16.832347+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:16.847782+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:00:16.848791+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:17.107045+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:17.134489+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:17.136786+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:17.192792+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:17.684903+00:00", "trade", 5.385, 626.0]
["2026-10-01T15:00:18.138251+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:18.138687+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:18.142451+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:18.142491+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:19.061069+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:19.099074+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:19.099566+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:19.102683+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:19.429793+00:00", "trade", 5.3907, 3.0]
["2026-10-01T15:00:20.043841+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:20.546504+00:00", "trade", 5.3817, 25.0]
["2026-10-01T15:00:20.547724+00:00", "trade", 5.385, 13.0]
["2026-10-01T15:00:21.187723+00:00", "trade", 5.3923, 12.0]
["2026-10-01T15:00:21.514531+00:00", "trade", 5.3849, 49.0]
["2026-10-01T15:00:22.559451+00:00", "trade", 5.3817, 25.0]
["2026-10-01T15:00:22.699130+00:00", "trade", 5.3897, 50.0]
["2026-10-01T15:00:23.176344+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:23.245526+00:00", "trade", 5.39, 31.0]
["2026-10-01T15:00:23.246546+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:24.068855+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:24.623725+00:00", "trade", 5.3923, 18.0]
["2026-10-01T15:00:25.051916+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:25.937451+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:25.952127+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:26.325024+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:26.325075+00:00", "trade", 5.385, 2900.0]
["2026-10-01T15:00:26.530857+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:26.531298+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:27.225962+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:27.906639+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.945949+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:27.946568+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.947347+00:00", "trade", 5.385, 300.0]
["2026-10-01T15:00:27.950444+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.952679+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.958131+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.960756+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.963140+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.968616+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.971112+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.973596+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.975719+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:27.977743+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:28.030826+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:28.031267+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:28.033315+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:00:28.047316+00:00", "trade", 5.3906, 200.0]
["2026-10-01T15:00:28.430159+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:28.812792+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:29.053396+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:29.327095+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:29.998813+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:30.262295+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:31.251395+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:31.782959+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:00:31.784469+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:31.787167+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:32.887033+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:33.072971+00:00", "trade", 5.3826, 1.0]
["2026-10-01T15:00:34.009099+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:00:34.014395+00:00", "trade", 5.385, 2.0]
["2026-10-01T15:00:34.572945+00:00", "trade", 5.385, 200.0]
["2026-10-01T15:00:34.730228+00:00", "trade", 5.3873, 100.0]
["2026-10-01T15:00:36.808446+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:37.006719+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:37.944191+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:38.327175+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:38.329758+00:00", "trade", 5.3876, 100.0]
["2026-10-01T15:00:38.374057+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:38.401331+00:00", "trade", 5.3906, 100.0]
["2026-10-01T15:00:40.292317+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:40.292427+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:40.292768+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:40.292888+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:40.308054+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:40.389723+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:41.671529+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:42.090788+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:42.091357+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:42.091615+00:00", "trade", 5.39, 18.0]
["2026-10-01T15:00:42.091793+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:42.530095+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:42.594072+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:42.722893+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:42.744369+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:42.779618+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:42.983392+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:43.084056+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:43.720163+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:43.788704+00:00", "trade", 5.3871, 18.0]
["2026-10-01T15:00:43.790350+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:44.028106+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:45.770717+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:45.789698+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:46.053744+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:46.096486+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:46.122193+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:46.626930+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:46.744648+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:46.746501+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:46.748434+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:46.750659+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:46.752671+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:46.865532+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:46.870007+00:00", "trade", 5.385, 549.0]
["2026-10-01T15:00:46.881206+00:00", "trade", 5.385, 104.0]
["2026-10-01T15:00:47.121555+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:47.569556+00:00", "trade", 5.3851, 1.0]
["2026-10-01T15:00:48.053349+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:48.293686+00:00", "trade", 5.385, 19.0]
["2026-10-01T15:00:48.619829+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:49.418711+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:50.030112+00:00", "trade", 5.3876, 100.0]
["2026-10-01T15:00:50.198710+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:50.199151+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:50.295860+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:00:50.295866+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:51.186144+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:52.052767+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:52.340960+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:52.544187+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:52.669993+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:00:53.063153+00:00", "trade", 5.3852, 45.0]
["2026-10-01T15:00:53.856947+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:54.087093+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.383203+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:54.383240+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:00:54.383246+00:00", "trade", 5.39, 9.0]
["2026-10-01T15:00:54.383249+00:00", "trade", 5.39, 56.0]
["2026-10-01T15:00:54.383258+00:00", "trade", 5.385, 93.0]
["2026-10-01T15:00:54.383354+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:54.383495+00:00", "trade", 5.39, 21.0]
["2026-10-01T15:00:54.383831+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.383831+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.383871+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.383871+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.383911+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.383911+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.383962+00:00", "trade", 5.39, 22.0]
["2026-10-01T15:00:54.384112+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.384272+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.384473+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.419882+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.434244+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:00:54.434379+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:00:54.434415+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:00:54.434496+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.434647+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.434749+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.434818+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.434863+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.434938+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.434981+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435088+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.435122+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435149+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435208+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.435236+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435287+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435371+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435483+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435501+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435621+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435747+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435759+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.435844+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:00:54.435850+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:54.484621+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.541315+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.557850+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:54.763716+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:55.672872+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:56.503431+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:57.134662+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:00:57.135581+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:57.324641+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:57.675639+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:57.852595+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:57.928861+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:58.052524+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:58.179627+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:00:58.208273+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:59.118828+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:00:59.215700+00:00", "trade", 5.385, 7.0]
["2026-10-01T15:00:59.220379+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:00:59.540024+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:00:59.824407+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:00:59.981639+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:00:59.998830+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:00.007636+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:00.376928+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:00.520500+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:01.049822+00:00", "trade", 5.3877, 100.0]
["2026-10-01T15:01:01.169017+00:00", "trade", 5.39, 29.0]
["2026-10-01T15:01:01.169859+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:01.169904+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:01.170355+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:02.609322+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:02.610435+00:00", "trade", 5.385, 6.0]
["2026-10-01T15:01:02.610504+00:00", "trade", 5.385, 16.0]
["2026-10-01T15:01:04.053496+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:04.292504+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:01:04.422704+00:00", "trade", 5.3848, 18.0]
["2026-10-01T15:01:04.566996+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:04.835651+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:05.069755+00:00", "trade", 5.3883, 1.0]
["2026-10-01T15:01:05.667654+00:00", "trade", 5.39, 1000.0]
["2026-10-01T15:01:05.731553+00:00", "trade", 5.39, 18.0]
["2026-10-01T15:01:05.731571+00:00", "trade", 5.385, 18.0]
["2026-10-01T15:01:05.731586+00:00", "trade", 5.39, 7.0]
["2026-10-01T15:01:05.731604+00:00", "trade", 5.385, 7.0]
["2026-10-01T15:01:06.103483+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:06.970524+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:06.971767+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:07.004799+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.120475+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:07.280581+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:07.513374+00:00", "trade", 5.39, 13.0]
["2026-10-01T15:01:07.513401+00:00", "trade", 5.385, 13.0]
["2026-10-01T15:01:07.513422+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:07.513455+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:01:07.513464+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513473+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513482+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513494+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513503+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513515+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513545+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513552+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513570+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513582+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513591+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513600+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513609+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513618+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513624+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513645+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513651+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513663+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513669+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:01:07.513681+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:07.513693+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513702+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513714+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513723+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513732+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513741+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513750+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513762+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:01:07.513771+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:07.513777+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513789+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513798+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513807+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:01:07.513819+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:07.513837+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513846+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513864+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513876+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513894+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513903+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513912+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513924+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.513939+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.513948+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.514031+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:07.514042+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.514042+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.514046+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.514046+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.514048+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.514051+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.514051+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:07.514051+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:01:07.514161+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:07.514457+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:07.514460+00:00", "trade", 5.385, 572.0]
["2026-10-01T15:01:07.514567+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:08.412803+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:09.146357+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:09.147267+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:09.179840+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:09.846659+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:09.970338+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:10.235343+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:10.355684+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:10.356285+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:10.381103+00:00", "trade", 5.3859, 3.0]
["2026-10-01T15:01:10.461253+00:00", "trade", 5.3801, 100.0]
["2026-10-01T15:01:10.909880+00:00", "trade", 5.3878, 100.0]
["2026-10-01T15:01:11.327659+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:11.405323+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:11.405760+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:11.471323+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:11.471932+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:11.472383+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:11.893536+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:01:12.062816+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:12.063297+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:12.238048+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:12.245315+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:13.024277+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:15.239663+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:15.240689+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:15.295400+00:00", "trade", 5.385, 4.0]
["2026-10-01T15:01:15.301063+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:01:15.425533+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:15.426014+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:16.090448+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:16.090884+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:16.195948+00:00", "trade", 5.3859, 56.0]
["2026-10-01T15:01:16.564976+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:16.609326+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:16.619791+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:16.692145+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:16.692145+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:01:16.692746+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:01:16.692749+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:16.692755+00:00", "trade", 5.385, 2400.0]
["2026-10-01T15:01:16.692779+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:01:16.693170+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:01:16.693234+00:00", "trade", 5.385, 200.0]
["2026-10-01T15:01:16.693297+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:16.695444+00:00", "trade", 5.385, 200.0]
["2026-10-01T15:01:16.697761+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:16.699738+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:16.701416+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:16.703274+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:16.706203+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:16.738729+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:16.745681+00:00", "trade", 5.385, 78.0]
["2026-10-01T15:01:16.870646+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:17.004084+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:17.004726+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:17.871740+00:00", "trade", 5.385, 2.0]
["2026-10-01T15:01:18.910965+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:19.566734+00:00", "trade", 5.3907, 200.0]
["2026-10-01T15:01:21.976018+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:01:21.977169+00:00", "trade", 5.385, 859.0]
["2026-10-01T15:01:21.978456+00:00", "trade", 5.3849, 53.0]
["2026-10-01T15:01:22.440150+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:22.449671+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:22.450147+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:22.450614+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:22.450929+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:22.578547+00:00", "trade", 5.39, 736.0]
["2026-10-01T15:01:22.747014+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:22.892232+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:23.055908+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:23.592010+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:23.750917+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:23.769405+00:00", "trade", 5.3877, 100.0]
["2026-10-01T15:01:24.214799+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:24.216047+00:00", "trade", 5.385, 27.0]
["2026-10-01T15:01:24.529320+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:24.581722+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:24.624661+00:00", "trade", 5.3907, 36.0]
["2026-10-01T15:01:24.823659+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:25.314774+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:26.133413+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:27.008270+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:27.010916+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:27.012114+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:27.495644+00:00", "trade", 5.3862, 100.0]
["2026-10-01T15:01:27.587732+00:00", "trade", 5.3854, 12.0]
["2026-10-01T15:01:27.833266+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:28.670101+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:29.337573+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:29.842756+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:29.843167+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:29.843193+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:29.843634+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:29.844230+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:29.998847+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:30.832022+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:30.834591+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:01:31.053971+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:01:31.054524+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:31.311885+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:31.784320+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:31.935459+00:00", "trade", 5.3864, 40.0]
["2026-10-01T15:01:32.379219+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:32.379660+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:32.379701+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:32.380142+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:32.504477+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:32.548670+00:00", "trade", 5.385, 299.0]
["2026-10-01T15:01:32.643200+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:33.417477+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:34.053449+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:34.194223+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:34.547352+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:34.547788+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:34.548324+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:34.756232+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:01:35.302850+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:35.562261+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:36.160151+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:37.390555+00:00", "trade", 5.3877, 100.0]
["2026-10-01T15:01:37.898363+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:38.162718+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:39.053101+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:39.054406+00:00", "trade", 5.3879, 50.0]
["2026-10-01T15:01:39.613486+00:00", "trade", 5.3862, 100.0]
["2026-10-01T15:01:39.806247+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:40.173606+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:40.174710+00:00", "trade", 5.385, 6.0]
["2026-10-01T15:01:40.830036+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:41.758093+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:41.930857+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:01:42.707648+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:43.420184+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:43.420184+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:43.487208+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:44.473813+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:44.474455+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:44.474535+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:44.474991+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:44.694154+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:01:44.694214+00:00", "trade", 5.385, 1400.0]
["2026-10-01T15:01:44.695221+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:01:44.695450+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:01:44.696505+00:00", "trade", 5.3851, 90.0]
["2026-10-01T15:01:44.696607+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:01:44.696668+00:00", "trade", 5.385, 1499.0]
["2026-10-01T15:01:44.697943+00:00", "trade", 5.385, 87.0]
["2026-10-01T15:01:44.699930+00:00", "trade", 5.385, 400.0]
["2026-10-01T15:01:44.699930+00:00", "trade", 5.385, 400.0]
["2026-10-01T15:01:44.700132+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:01:44.700532+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:44.700973+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:44.716385+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:44.812211+00:00", "trade", 5.3877, 3.0]
["2026-10-01T15:01:46.053798+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.064198+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.304624+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.304629+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.305877+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.306544+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.670133+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.673987+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.958135+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:46.958201+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:01:46.958267+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:46.958423+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.958423+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:46.958739+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:47.027372+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:47.503170+00:00", "trade", 5.39, 2200.0]
["2026-10-01T15:01:47.503170+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:01:47.503175+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:47.503179+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:01:47.503181+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:01:47.503181+00:00", "trade", 5.39, 9.0]
["2026-10-01T15:01:47.503185+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503185+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:01:47.503190+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:01:47.503190+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503190+00:00", "trade", 5.39, 2800.0]
["2026-10-01T15:01:47.503194+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:01:47.503194+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:01:47.503199+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:01:47.503199+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503199+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503199+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503199+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503202+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503205+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:01:47.503205+00:00", "trade", 5.39, 464.0]
["2026-10-01T15:01:47.503208+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:01:47.503208+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:01:47.503214+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:47.503214+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:47.503214+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:47.503214+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503217+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:01:47.503217+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:47.503220+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:47.503220+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503223+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503223+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:47.503223+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503226+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:01:47.503268+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503298+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503298+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503303+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503328+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503328+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503333+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503337+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503353+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503353+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503361+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:01:47.503361+00:00", "trade", 5.39, 294.0]
["2026-10-01T15:01:47.503364+00:00", "trade", 5.39, 500.0]
["2026-10-01T15:01:47.503364+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503408+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503413+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503448+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503594+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:47.503761+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503764+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503774+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.503791+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503818+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503827+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:47.503839+00:00", "trade", 5.39, 333.0]
["2026-10-01T15:01:47.503900+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.503929+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.503975+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504020+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504135+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504350+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504376+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504401+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504401+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504406+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504465+00:00", "trade", 5.3883, 111.0]
["2026-10-01T15:01:47.504486+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504486+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504536+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.504594+00:00", "trade", 5.39, 114.0]
["2026-10-01T15:01:47.504603+00:00", "trade", 5.39, 9.0]
["2026-10-01T15:01:47.504843+00:00", "trade", 5.39, 51.0]
["2026-10-01T15:01:47.504857+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.506050+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.506470+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:01:47.506696+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.507257+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.507257+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.507854+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.509017+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.509405+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:01:47.510223+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:47.513315+00:00", "trade", 5.39, 13.0]
["2026-10-01T15:01:47.513802+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:47.517332+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:47.519239+00:00", "trade", 5.39, 153.0]
["2026-10-01T15:01:47.527436+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:47.529637+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:47.588553+00:00", "trade", 5.395, 170.0]
["2026-10-01T15:01:47.589185+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:47.589834+00:00", "trade", 5.3919, 52.0]
["2026-10-01T15:01:47.594600+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.594605+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.594645+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.595046+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.611630+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:47.799198+00:00", "trade", 5.3999, 1669.0]
["2026-10-01T15:01:47.800479+00:00", "trade", 5.3996, 51.0]
["2026-10-01T15:01:48.048033+00:00", "trade", 5.395, 27.0]
["2026-10-01T15:01:48.122030+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:01:48.122057+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:01:48.122130+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:01:48.122253+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:48.122385+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:01:48.122418+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:01:48.269612+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:01:48.270256+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:48.504091+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:48.529251+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:48.653691+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:01:48.654810+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:48.779161+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:01:49.949696+00:00", "trade", 5.3871, 19.0]
["2026-10-01T15:01:50.381418+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.673226+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.673226+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.673247+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.674324+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.693475+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.693916+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.737229+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.737304+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.760514+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.783724+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.904080+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:50.922730+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:01:51.037227+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.037232+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.037527+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.072731+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.080299+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.180813+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.336543+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.576739+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.599107+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.681297+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.757827+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:51.758441+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.770604+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.780594+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:01:51.780684+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:51.780720+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:51.780753+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:01:51.781024+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:01:51.781141+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:01:51.781180+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.788217+00:00", "trade", 5.395, 8.0]
["2026-10-01T15:01:51.788256+00:00", "trade", 5.395, 219.0]
["2026-10-01T15:01:51.849788+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:51.861982+00:00", "trade", 5.3909, 1669.0]
["2026-10-01T15:01:51.863267+00:00", "trade", 5.3926, 88.0]
["2026-10-01T15:01:51.881637+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:51.881700+00:00", "trade", 5.395, 84.0]
["2026-10-01T15:01:51.881751+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:51.881781+00:00", "trade", 5.395, 16.0]
["2026-10-01T15:01:51.881881+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:01:51.946510+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:01:52.074622+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:52.074657+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:52.075063+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:52.097461+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:52.097902+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:52.341210+00:00", "trade", 5.395, 10.0]
["2026-10-01T15:01:52.516368+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:52.516416+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:52.516963+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:52.516988+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:52.895644+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:52.933808+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:01:53.173122+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:53.184926+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:53.247555+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:53.247609+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:53.434747+00:00", "trade", 5.39, 8.0]
["2026-10-01T15:01:53.458407+00:00", "trade", 5.39, 22.0]
["2026-10-01T15:01:53.597629+00:00", "trade", 5.3922, 100.0]
["2026-10-01T15:01:53.887028+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:01:54.028394+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:54.060450+00:00", "trade", 5.39, 18.0]
["2026-10-01T15:01:54.292885+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:01:54.875850+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:01:54.877077+00:00", "trade", 5.4, 26.0]
["2026-10-01T15:01:55.046750+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:55.296538+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:55.296584+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:55.324861+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:55.517680+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:55.668576+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:01:55.716639+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:55.716675+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:55.716803+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:55.717284+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:56.035649+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:01:56.465302+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:56.465350+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:56.647234+00:00", "trade", 5.39, 2.0]
["2026-10-01T15:01:57.018376+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:57.421770+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:01:57.841354+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:01:58.284313+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:58.284382+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:01:58.284520+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:58.284996+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:01:58.385350+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:01:58.385350+00:00", "trade", 5.39, 560.0]
["2026-10-01T15:01:58.385353+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:01:58.385380+00:00", "trade", 5.39, 1300.0]
["2026-10-01T15:01:58.385383+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:58.385389+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:58.385389+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:01:58.385389+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:01:58.385416+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:58.385419+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:58.385419+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:58.385425+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:01:58.385428+00:00", "trade", 5.39, 68.0]
["2026-10-01T15:01:58.385431+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:01:58.385434+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:01:58.385437+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:01:58.385443+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:01:58.385608+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:01:58.385646+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:58.385650+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:58.385650+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:58.385696+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:58.385721+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:58.385736+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:58.385771+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:01:58.385826+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.385951+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.385978+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:58.386065+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:58.386071+00:00", "trade", 5.39, 700.0]
["2026-10-01T15:01:58.386092+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386092+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386097+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386097+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386097+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386097+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386112+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386192+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386197+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386207+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386222+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386272+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386292+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386352+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386352+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386422+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386426+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:01:58.386512+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386543+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386646+00:00", "trade", 5.3916, 60.0]
["2026-10-01T15:01:58.386712+00:00", "trade", 5.39, 58.0]
["2026-10-01T15:01:58.386733+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386733+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386788+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386813+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.386833+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.387014+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.387174+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.387174+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.387264+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.387355+00:00", "trade", 5.39, 64.0]
["2026-10-01T15:01:58.387416+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:01:58.387665+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.388632+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.389033+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.389459+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.389662+00:00", "trade", 5.39, 29.0]
["2026-10-01T15:01:58.389790+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.390111+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.390552+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.391439+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:01:58.411682+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.443526+00:00", "trade", 5.3899, 15.0]
["2026-10-01T15:01:58.486184+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.558471+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.558932+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.577266+00:00", "trade", 5.385, 4.0]
["2026-10-01T15:01:58.578293+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.677683+00:00", "trade", 5.3899, 30.0]
["2026-10-01T15:01:58.823336+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.823536+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.824213+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.824694+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.825135+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:58.825295+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:59.095212+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:59.125658+00:00", "trade", 5.385, 30.0]
["2026-10-01T15:01:59.170762+00:00", "trade", 5.3882, 50.0]
["2026-10-01T15:01:59.171809+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:01:59.502063+00:00", "trade", 5.3882, 30.0]
["2026-10-01T15:01:59.669104+00:00", "trade", 5.3922, 5.0]
["2026-10-01T15:01:59.952846+00:00", "trade", 5.385, 30.0]
["2026-10-01T15:01:59.998859+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:00.189538+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:00.190535+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:01.018807+00:00", "trade", 5.389, 2.0]
["2026-10-01T15:02:01.265189+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:02.168103+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:02:05.007392+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:05.062082+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:05.549344+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:02:06.170191+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:06.192892+00:00", "trade", 5.38, 18.0]
["2026-10-01T15:02:06.275029+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:06.644186+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:06.846984+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:06.881588+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:07.020958+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:07.092029+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:07.157748+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:07.315015+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:02:07.510299+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:07.912733+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:07.970349+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:08.358857+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:08.370786+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:08.403809+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:08.404837+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:09.043058+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:09.043733+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:02:09.043991+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:09.046216+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:09.346625+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:09.347025+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:02:09.391939+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:02:09.392825+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:09.461462+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:09.543884+00:00", "trade", 5.39, 95.0]
["2026-10-01T15:02:09.851404+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:02:10.375003+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:10.841510+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:02:10.868000+00:00", "trade", 5.39, 665.0]
["2026-10-01T15:02:10.869284+00:00", "trade", 5.3887, 50.0]
["2026-10-01T15:02:11.099948+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:11.290886+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:02:11.333201+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:11.333662+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:11.451649+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:02:11.467104+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:11.475925+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:11.931117+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:11.931553+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:12.787032+00:00", "trade", 5.3922, 100.0]
["2026-10-01T15:02:13.044338+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.044794+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.187307+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.201837+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.202353+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.521973+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.555172+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.634169+00:00", "trade", 5.39, 665.0]
["2026-10-01T15:02:13.851591+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.856934+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.857380+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:13.857480+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:14.050455+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:14.051486+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:14.266036+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:14.415642+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:14.416767+00:00", "trade", 5.39, 95.0]
["2026-10-01T15:02:15.121814+00:00", "trade", 5.3891, 68.0]
["2026-10-01T15:02:15.683651+00:00", "trade", 5.3891, 665.0]
["2026-10-01T15:02:15.769965+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:15.769965+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:15.769965+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:16.302631+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:16.547454+00:00", "trade", 5.3897, 38.0]
["2026-10-01T15:02:16.548496+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:16.650461+00:00", "trade", 5.38, 1.0]
["2026-10-01T15:02:16.848731+00:00", "trade", 5.3882, 21.0]
["2026-10-01T15:02:17.081460+00:00", "trade", 5.39, 665.0]
["2026-10-01T15:02:17.082069+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:17.082744+00:00", "trade", 5.3895, 66.0]
["2026-10-01T15:02:17.803463+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:17.807222+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:18.616430+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:18.851594+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:19.125532+00:00", "trade", 5.3891, 665.0]
["2026-10-01T15:02:19.613508+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:02:19.976681+00:00", "trade", 5.385, 85.0]
["2026-10-01T15:02:20.161220+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:20.305037+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:02:20.454008+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:02:20.622222+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:20.622738+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:21.153725+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:21.154056+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:21.222896+00:00", "trade", 5.3801, 25.0]
["2026-10-01T15:02:22.491189+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.492324+00:00", "trade", 5.39, 95.0]
["2026-10-01T15:02:22.493389+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.595157+00:00", "trade", 5.39, 95.0]
["2026-10-01T15:02:22.596218+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.596408+00:00", "trade", 5.39, 118.0]
["2026-10-01T15:02:22.596474+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:02:22.596537+00:00", "trade", 5.39, 6.0]
["2026-10-01T15:02:22.596600+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:02:22.596663+00:00", "trade", 5.39, 2.0]
["2026-10-01T15:02:22.596723+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:02:22.596889+00:00", "trade", 5.39, 8.0]
["2026-10-01T15:02:22.597469+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:02:22.597501+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.597822+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.597902+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.597942+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.598213+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.598245+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:22.598287+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:22.598293+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:02:22.598384+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.598820+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.598868+00:00", "trade", 5.39, 500.0]
["2026-10-01T15:02:22.598900+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.599341+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:22.599349+00:00", "trade", 5.39, 3000.0]
["2026-10-01T15:02:22.599574+00:00", "trade", 5.389, 51.0]
["2026-10-01T15:02:22.600624+00:00", "trade", 5.39, 102.0]
["2026-10-01T15:02:22.734084+00:00", "trade", 5.388, 665.0]
["2026-10-01T15:02:23.217510+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:02:24.043916+00:00", "trade", 5.3899, 1570.0]
["2026-10-01T15:02:24.045209+00:00", "trade", 5.3893, 66.0]
["2026-10-01T15:02:24.462096+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:02:24.462120+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:02:24.462147+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:02:24.462153+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:02:24.623694+00:00", "trade", 5.3885, 41.0]
["2026-10-01T15:02:24.760239+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:26.093159+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:26.115527+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:26.161075+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:26.371430+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:26.545745+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:26.550499+00:00", "trade", 5.39, 4988.0]
["2026-10-01T15:02:26.551690+00:00", "trade", 5.385, 349.0]
["2026-10-01T15:02:26.551735+00:00", "trade", 5.385, 25.0]
["2026-10-01T15:02:26.551819+00:00", "trade", 5.3899, 147.0]
["2026-10-01T15:02:26.552285+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:27.292672+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:02:27.831846+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:28.212541+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:28.373353+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:28.564643+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:28.603024+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:29.890185+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:02:29.907278+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:29.967732+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:29.968208+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:29.998876+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.139921+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.140408+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.140713+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.140778+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.144187+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.157373+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.192491+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.192947+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.222813+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.222989+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.388833+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.391900+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.511149+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.516777+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:30.912713+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:31.870322+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:32.236129+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:32.731960+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:34.482883+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:34.482923+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:34.482923+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:34.483163+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:34.589462+00:00", "trade", 5.388, 100.0]
["2026-10-01T15:02:34.672312+00:00", "trade", 5.39, 7.0]
["2026-10-01T15:02:35.052772+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:35.286257+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:35.286257+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:35.286442+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:35.654828+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:35.706746+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:35.778154+00:00", "trade", 5.385, 2.0]
["2026-10-01T15:02:36.153181+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:02:36.405647+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:36.621300+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:36.837930+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:37.043117+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:37.058131+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:02:37.146944+00:00", "trade", 5.385, 400.0]
["2026-10-01T15:02:37.147550+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:37.354037+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:37.355099+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:37.684071+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:38.194871+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:02:38.624728+00:00", "trade", 5.39, 34.0]
["2026-10-01T15:02:38.728357+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:02:39.055045+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:02:39.535809+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:02:40.748459+00:00", "trade", 5.3896, 100.0]
["2026-10-01T15:02:43.889731+00:00", "trade", 5.3881, 200.0]
["2026-10-01T15:02:44.398222+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:44.398222+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:45.819498+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:02:46.828934+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:48.198238+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:48.198744+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:50.856071+00:00", "trade", 5.3927, 100.0]
["2026-10-01T15:02:51.314559+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:51.356987+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:02:53.987386+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.094947+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.546826+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.550765+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.570532+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.570973+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.571414+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.748821+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.767791+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.885877+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:54.886318+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:55.206278+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:55.241111+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:55.830010+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:55.859811+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:55.962385+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:55.963042+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.027525+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.317402+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:02:56.318321+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.318321+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.318782+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.319288+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.321110+00:00", "trade", 5.3898, 1300.0]
["2026-10-01T15:02:56.322065+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.322345+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.322394+00:00", "trade", 5.3877, 71.0]
["2026-10-01T15:02:56.352412+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:56.488235+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.083269+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.285013+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.308730+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.407134+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.547797+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:02:57.655339+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.655654+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.655805+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.657338+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.715477+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.816707+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:57.867603+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:58.053277+00:00", "trade", 5.3899, 9.0]
["2026-10-01T15:02:58.121636+00:00", "trade", 5.3895, 200.0]
["2026-10-01T15:02:58.549739+00:00", "trade", 5.3928, 5.0]
["2026-10-01T15:02:59.614254+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:59.843852+00:00", "trade", 5.3893, 10.0]
["2026-10-01T15:02:59.845124+00:00", "trade", 5.3894, 2.0]
["2026-10-01T15:02:59.930019+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:02:59.998898+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.055798+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.182038+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.182504+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.259613+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.260845+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.345926+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:03:00.345992+00:00", "trade", 5.385, 25.0]
["2026-10-01T15:03:00.346353+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:03:00.520447+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.526732+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.567164+00:00", "trade", 5.3928, 100.0]
["2026-10-01T15:03:00.754023+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.754544+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:00.754985+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:01.002097+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:01.004353+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:01.007049+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:01.007726+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:01.100239+00:00", "trade", 5.3893, 2.0]
["2026-10-01T15:03:01.155835+00:00", "trade", 5.3894, 46.0]
["2026-10-01T15:03:01.773275+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:01.773421+00:00", "trade", 5.38, 30.0]
["2026-10-01T15:03:01.773478+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:01.773650+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:01.773764+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:01.773791+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:03:01.773893+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:01.804506+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:02.610695+00:00", "trade", 5.389, 17.0]
["2026-10-01T15:03:02.969947+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:03.701538+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:03.891487+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:03.936564+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:04.409438+00:00", "trade", 5.3884, 16.0]
["2026-10-01T15:03:04.422731+00:00", "trade", 5.389, 19.0]
["2026-10-01T15:03:04.451625+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.578637+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.580081+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.583965+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.595507+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.611681+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.639231+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.662032+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:04.680334+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.680514+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.681316+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.701694+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.730729+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:04.790516+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:05.006890+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.054173+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:05.054769+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.055439+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:05.128215+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:05.224818+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.224858+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.224913+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.224968+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.224988+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.255902+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.315453+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.572720+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:05.699814+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:03:05.764520+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.777521+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:05.931256+00:00", "trade", 5.3893, 59.0]
["2026-10-01T15:03:06.047979+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:06.048455+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:06.249804+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:06.282622+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:06.421346+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:06.550984+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:06.710163+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:06.768587+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:07.336751+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:03:08.020627+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:08.063145+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:03:08.063861+00:00", "trade", 5.385, 12.0]
["2026-10-01T15:03:08.109750+00:00", "trade", 5.3893, 100.0]
["2026-10-01T15:03:08.216934+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:08.349850+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:08.807510+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:09.028039+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:03:09.223528+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:09.908357+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:11.449341+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:11.451100+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:11.983033+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:03:14.092071+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:14.583635+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:03:14.584828+00:00", "trade", 5.385, 24.0]
["2026-10-01T15:03:14.585609+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:14.587038+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:15.134427+00:00", "trade", 5.3878, 1.0]
["2026-10-01T15:03:15.562626+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:16.806298+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:16.807456+00:00", "trade", 5.385, 912.0]
["2026-10-01T15:03:16.808081+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:17.046915+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:17.078030+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:17.190886+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:17.191357+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:17.256275+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:17.670206+00:00", "trade", 5.3828, 2.0]
["2026-10-01T15:03:17.985181+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:18.123873+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:18.147449+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:19.086641+00:00", "trade", 5.39, 36.0]
["2026-10-01T15:03:19.597826+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:19.701428+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:19.981920+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:20.103408+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:20.666446+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:20.690062+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:21.073400+00:00", "trade", 5.38, 3.0]
["2026-10-01T15:03:21.171411+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:21.176884+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:21.345565+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:21.543348+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:22.177032+00:00", "trade", 5.3909, 5.0]
["2026-10-01T15:03:22.813575+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:22.858833+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:03:22.858896+00:00", "trade", 5.39, 66.0]
["2026-10-01T15:03:22.858959+00:00", "trade", 5.39, 69.0]
["2026-10-01T15:03:22.859020+00:00", "trade", 5.39, 123.0]
["2026-10-01T15:03:22.859083+00:00", "trade", 5.39, 381.0]
["2026-10-01T15:03:23.052872+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:03:23.090017+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:24.165616+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:03:25.053722+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:25.269807+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:25.369680+00:00", "trade", 5.385, 400.0]
["2026-10-01T15:03:25.369683+00:00", "trade", 5.385, 600.0]
["2026-10-01T15:03:25.371302+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.372505+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.465088+00:00", "trade", 5.385, 4.0]
["2026-10-01T15:03:25.470014+00:00", "trade", 5.385, 7.0]
["2026-10-01T15:03:25.470113+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:25.470116+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:25.471145+00:00", "trade", 5.38, 26.0]
["2026-10-01T15:03:25.471147+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:03:25.471756+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.471756+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.471756+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.471776+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.472097+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.472217+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.472257+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.473505+00:00", "trade", 5.385, 1200.0]
["2026-10-01T15:03:25.473736+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.475936+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:25.551992+00:00", "trade", 5.385, 5.0]
["2026-10-01T15:03:25.674013+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:26.062638+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:26.448277+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:26.609946+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:26.802240+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006133+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006154+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006181+00:00", "trade", 5.385, 2.0]
["2026-10-01T15:03:27.006191+00:00", "trade", 5.38, 2.0]
["2026-10-01T15:03:27.006218+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006227+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006254+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006263+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006284+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006308+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:03:27.006317+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:03:27.006326+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006341+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:03:27.006350+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.006359+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:03:27.006383+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:03:27.006395+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.006419+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.006425+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:03:27.006455+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006461+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.006470+00:00", "trade", 5.38, 23.0]
["2026-10-01T15:03:27.006488+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.006494+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.006506+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006524+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.006545+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006557+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.006563+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.006575+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006588+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.006612+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006630+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.006639+00:00", "trade", 5.385, 23.0]
["2026-10-01T15:03:27.006669+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.006693+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006720+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.006750+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.006774+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006798+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.006828+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006849+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006869+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:27.006873+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006903+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.006914+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:27.006927+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:27.006957+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:27.006981+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:27.007063+00:00", "trade", 5.385, 1180.0]
["2026-10-01T15:03:27.012242+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:27.024480+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:27.031678+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:27.245920+00:00", "trade", 5.385, 522.0]
["2026-10-01T15:03:27.951646+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:27.962250+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:28.339779+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:28.767389+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:28.948570+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:29.105738+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:29.485189+00:00", "trade", 5.3826, 29.0]
["2026-10-01T15:03:29.998925+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:31.075148+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:31.075153+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:31.075599+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:31.168214+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:31.168241+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:31.168247+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:31.168268+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:31.168289+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:31.168319+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:31.168334+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:31.168436+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:31.168466+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:31.168490+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:31.168518+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:03:31.168566+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:31.168593+00:00", "trade", 5.385, 80.0]
["2026-10-01T15:03:31.169347+00:00", "trade", 5.38, 712.0]
["2026-10-01T15:03:31.171908+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:31.282091+00:00", "trade", 5.3876, 1600.0]
["2026-10-01T15:03:31.282660+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:03:31.285868+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:31.686390+00:00", "trade", 5.385, 108.0]
["2026-10-01T15:03:33.809875+00:00", "trade", 5.3857, 100.0]
["2026-10-01T15:03:34.088036+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:34.331708+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:35.086805+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:35.510203+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:35.510659+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:35.511200+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:35.520562+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:35.520643+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:35.526336+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:35.526817+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:35.533941+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:35.535324+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:03:35.765660+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:36.012213+00:00", "trade", 5.385, 40.0]
["2026-10-01T15:03:36.017680+00:00", "trade", 5.385, 2.0]
["2026-10-01T15:03:36.023309+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:03:36.725018+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:36.783182+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:37.512731+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:38.054604+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:38.313793+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:38.578304+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:39.539539+00:00", "trade", 5.3857, 82.0]
["2026-10-01T15:03:39.736844+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:39.773591+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:39.891243+00:00", "trade", 5.38, 30.0]
["2026-10-01T15:03:39.953406+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:40.051193+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:41.580537+00:00", "trade", 5.3826, 25.0]
["2026-10-01T15:03:41.922360+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:42.068606+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:03:43.682340+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:03:45.568886+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:45.803606+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:46.818046+00:00", "trade", 5.3874, 5.0]
["2026-10-01T15:03:46.819251+00:00", "trade", 5.385, 32.0]
["2026-10-01T15:03:46.847134+00:00", "trade", 5.3852, 47.0]
["2026-10-01T15:03:46.858738+00:00", "trade", 5.38, 2.0]
["2026-10-01T15:03:46.858795+00:00", "trade", 5.38, 27.0]
["2026-10-01T15:03:47.448091+00:00", "trade", 5.3874, 100.0]
["2026-10-01T15:03:48.183134+00:00", "trade", 5.3874, 100.0]
["2026-10-01T15:03:48.886473+00:00", "trade", 5.385, 4.0]
["2026-10-01T15:03:49.765870+00:00", "trade", 5.3876, 1.0]
["2026-10-01T15:03:49.947694+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:49.949694+00:00", "trade", 5.3885, 42.0]
["2026-10-01T15:03:50.092458+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:50.093541+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:50.098102+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:50.098778+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:50.099219+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:52.572115+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:53.310311+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:53.402927+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:53.721161+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:03:53.862729+00:00", "trade", 5.388, 21.0]
["2026-10-01T15:03:54.285972+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:54.409647+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:03:54.456440+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:54.487108+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:54.780877+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:54.912028+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:55.114087+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:55.191888+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:55.519667+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:55.643077+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:55.696853+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:55.698070+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:55.712350+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:55.724811+00:00", "trade", 5.385, 112.0]
["2026-10-01T15:03:55.830269+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:55.830871+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:03:55.940709+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:03:55.979125+00:00", "trade", 5.38, 1.0]
["2026-10-01T15:03:57.517052+00:00", "trade", 5.388, 100.0]
["2026-10-01T15:03:57.734259+00:00", "trade", 5.3851, 52.0]
["2026-10-01T15:03:58.932348+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:03:59.269130+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:03:59.998937+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:00.491169+00:00", "trade", 5.3817, 25.0]
["2026-10-01T15:04:00.515262+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:01.067473+00:00", "trade", 5.3851, 2.0]
["2026-10-01T15:04:01.330692+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:02.223273+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:02.721993+00:00", "trade", 5.3817, 25.0]
["2026-10-01T15:04:03.056346+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:03.569296+00:00", "trade", 5.385, 7.0]
["2026-10-01T15:04:03.571323+00:00", "trade", 5.385, 9.0]
["2026-10-01T15:04:03.572032+00:00", "trade", 5.39, 9.0]
["2026-10-01T15:04:03.574802+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:04:03.992459+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:03.992567+00:00", "trade", 5.385, 1060.0]
["2026-10-01T15:04:03.993436+00:00", "trade", 5.3874, 1.0]
["2026-10-01T15:04:03.993529+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:04:04.018079+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.020309+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.043750+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.043754+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.044276+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.231334+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:04.232633+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:04:04.232787+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:04:04.232868+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:04:04.232895+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:04.232961+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:04.233087+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:04.233124+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:04.233226+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:04.243925+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.337382+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.339768+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.341317+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.351847+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.352849+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.353355+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:04.460019+00:00", "trade", 5.385, 216.0]
["2026-10-01T15:04:04.465246+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:05.029017+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:05.322799+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:05.357017+00:00", "trade", 5.385, 193.0]
["2026-10-01T15:04:05.564438+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:05.812501+00:00", "trade", 5.385, 50.0]
["2026-10-01T15:04:07.875178+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:08.355712+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:08.727163+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:08.915903+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:08.917723+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:04:09.044697+00:00", "trade", 5.3875, 17.0]
["2026-10-01T15:04:09.402568+00:00", "trade", 5.385, 400.0]
["2026-10-01T15:04:09.757706+00:00", "trade", 5.38, 19.0]
["2026-10-01T15:04:10.120090+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:10.120727+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:10.121168+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:10.186594+00:00", "trade", 5.3874, 5.0]
["2026-10-01T15:04:10.401199+00:00", "trade", 5.3879, 200.0]
["2026-10-01T15:04:10.402035+00:00", "trade", 5.3879, 100.0]
["2026-10-01T15:04:10.403142+00:00", "trade", 5.3879, 100.0]
["2026-10-01T15:04:10.875932+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:11.734821+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:11.939265+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:04:11.941118+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:11.941559+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:11.942321+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:12.327967+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:12.328048+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:12.328444+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:12.375581+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:12.709745+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:12.866342+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:12.866979+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:12.909012+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:13.406274+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:14.053538+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:04:14.481137+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:04:14.733322+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:14.846015+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:04:15.841864+00:00", "trade", 5.3899, 100.0]
["2026-10-01T15:04:16.125402+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:16.126440+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:16.211151+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:16.213462+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:16.412685+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:16.414489+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:16.424608+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:17.146414+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:17.146850+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:17.639531+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:19.609613+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:19.610094+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:19.619897+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:19.620714+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:19.620734+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:19.620749+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:19.621877+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:19.738935+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:20.636944+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:20.637972+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:20.653032+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:20.660636+00:00", "trade", 5.39, 33.0]
["2026-10-01T15:04:20.660703+00:00", "trade", 5.39, 104.0]
["2026-10-01T15:04:20.661267+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:20.661611+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:20.661659+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:20.661818+00:00", "trade", 5.385, 27.0]
["2026-10-01T15:04:20.662853+00:00", "trade", 5.385, 589.0]
["2026-10-01T15:04:21.007923+00:00", "trade", 5.3899, 1614.0]
["2026-10-01T15:04:21.224055+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:04:21.489821+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.489860+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.489878+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.489884+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.489896+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.489911+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:04:21.666049+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.666172+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.666350+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.666365+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.666464+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.666527+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.666662+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.666671+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.666762+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.666825+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.666918+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.667050+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.667098+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.667180+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.667276+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.667327+00:00", "trade", 5.39, 6.0]
["2026-10-01T15:04:21.847040+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847044+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:04:21.847047+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847047+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847049+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847052+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.847107+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847113+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:21.847116+00:00", "trade", 5.39, 3.0]
["2026-10-01T15:04:21.847116+00:00", "trade", 5.39, 13.0]
["2026-10-01T15:04:21.847118+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:04:21.847122+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:04:21.847122+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:21.847125+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:04:21.847125+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:04:21.847130+00:00", "trade", 5.39, 2392.0]
["2026-10-01T15:04:21.847130+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:21.847134+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:21.847134+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847136+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:21.847136+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.847140+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847143+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847145+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.847148+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847152+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.847155+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:04:21.847155+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.847155+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847160+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847160+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847160+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847160+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:21.847164+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847164+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:21.847165+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847166+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.847166+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:21.847185+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847210+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847236+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847261+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847286+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847306+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847321+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847326+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847329+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:21.847346+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847361+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847386+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847416+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:21.847421+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:21.847566+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:21.847611+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:21.847687+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847737+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847787+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847847+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847847+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.847909+00:00", "trade", 5.39, 170.0]
["2026-10-01T15:04:21.847912+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848002+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848218+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848223+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848258+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848333+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848358+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848363+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848499+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.848955+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.849085+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.849118+00:00", "trade", 5.395, 535.0]
["2026-10-01T15:04:21.849220+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.850218+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.850255+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:21.851596+00:00", "trade", 5.39, 17.0]
["2026-10-01T15:04:21.851671+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.852623+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.853033+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:04:21.854022+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:21.909655+00:00", "trade", 5.395, 318.0]
["2026-10-01T15:04:21.910436+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:22.017897+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:04:22.018011+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:04:22.018787+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:04:23.187022+00:00", "trade", 5.395, 30.0]
["2026-10-01T15:04:23.679147+00:00", "trade", 5.3947, 4988.0]
["2026-10-01T15:04:24.717229+00:00", "trade", 5.3901, 23.0]
["2026-10-01T15:04:25.440794+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:25.621565+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:25.761022+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:26.027079+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:04:26.181668+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:27.202924+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:27.202924+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:27.256665+00:00", "trade", 5.395, 2700.0]
["2026-10-01T15:04:27.301954+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:27.305110+00:00", "trade", 5.395, 30.0]
["2026-10-01T15:04:27.324509+00:00", "trade", 5.395, 300.0]
["2026-10-01T15:04:28.192799+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:28.722337+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:28.774204+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:28.798681+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:29.697846+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:29.998954+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:30.444144+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:31.911414+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:31.911414+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:31.911890+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:31.912451+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:31.912491+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:32.121681+00:00", "trade", 5.3882, 5.0]
["2026-10-01T15:04:32.124640+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:32.125096+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:32.125758+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:32.350693+00:00", "trade", 5.391, 17.0]
["2026-10-01T15:04:33.238641+00:00", "trade", 5.395, 8.0]
["2026-10-01T15:04:33.243768+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:04:33.318715+00:00", "trade", 5.3901, 24.0]
["2026-10-01T15:04:34.406722+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:34.827755+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:35.083143+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:04:35.086740+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:35.650574+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:37.150695+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:37.164618+00:00", "trade", 5.3901, 10.0]
["2026-10-01T15:04:37.200379+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:37.288432+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:38.499208+00:00", "trade", 5.395, 10.0]
["2026-10-01T15:04:39.431892+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:04:39.475660+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:39.479736+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:04:39.527487+00:00", "trade", 5.4, 260.0]
["2026-10-01T15:04:39.527571+00:00", "trade", 5.4, 94.0]
["2026-10-01T15:04:39.527631+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:04:39.527685+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:04:39.527739+00:00", "trade", 5.4, 48.0]
["2026-10-01T15:04:39.527793+00:00", "trade", 5.4, 38.0]
["2026-10-01T15:04:39.529007+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:39.556012+00:00", "trade", 5.3928, 10.0]
["2026-10-01T15:04:39.876466+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:04:40.759807+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:40.760288+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:41.440032+00:00", "trade", 5.3961, 300.0]
["2026-10-01T15:04:41.640873+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:42.909038+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:42.910280+00:00", "trade", 5.395, 16.0]
["2026-10-01T15:04:43.088965+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:04:44.206099+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:44.418033+00:00", "trade", 5.3885, 100.0]
["2026-10-01T15:04:45.820738+00:00", "trade", 5.3893, 21.0]
["2026-10-01T15:04:45.921083+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:45.921524+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:45.979365+00:00", "trade", 5.395, 53.0]
["2026-10-01T15:04:46.353962+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:47.248877+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:47.677152+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:48.162229+00:00", "trade", 5.3918, 1.0]
["2026-10-01T15:04:48.169443+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:49.533148+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:50.898585+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:51.171507+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:51.290374+00:00", "trade", 5.3901, 100.0]
["2026-10-01T15:04:53.441957+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:53.443346+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:53.445476+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:53.632186+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:53.907337+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:54.415125+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.566200+00:00", "trade", 5.3886, 5.0]
["2026-10-01T15:04:54.566756+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:04:54.566756+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.566759+00:00", "trade", 5.39, 9.0]
["2026-10-01T15:04:54.566763+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:04:54.566763+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:04:54.566765+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:54.566768+00:00", "trade", 5.39, 3.0]
["2026-10-01T15:04:54.566768+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:54.566771+00:00", "trade", 5.39, 339.0]
["2026-10-01T15:04:54.566775+00:00", "trade", 5.39, 13.0]
["2026-10-01T15:04:54.566775+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.566777+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.566780+00:00", "trade", 5.39, 196.0]
["2026-10-01T15:04:54.566813+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:04:54.566813+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.566817+00:00", "trade", 5.39, 90.0]
["2026-10-01T15:04:54.566874+00:00", "trade", 5.39, 2100.0]
["2026-10-01T15:04:54.566877+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.566880+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:04:54.566883+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.566886+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:54.566889+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:54.566889+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.566892+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.566892+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:54.566898+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.566898+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.566898+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:04:54.566901+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:04:54.566901+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:54.566904+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:54.566904+00:00", "trade", 5.39, 365.0]
["2026-10-01T15:04:54.567036+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:04:54.567036+00:00", "trade", 5.39, 68.0]
["2026-10-01T15:04:54.567042+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.567042+00:00", "trade", 5.39, 32.0]
["2026-10-01T15:04:54.567056+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567126+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567136+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567151+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567171+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567262+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:04:54.567337+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567347+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567367+00:00", "trade", 5.39, 2.0]
["2026-10-01T15:04:54.567367+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567379+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.567382+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567402+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567417+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567422+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567472+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567527+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567562+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567597+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567601+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:54.567653+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567683+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567728+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.567733+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567773+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567821+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.567830+00:00", "trade", 5.39, 235.0]
["2026-10-01T15:04:54.567836+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.567858+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567888+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567893+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567893+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567938+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.567959+00:00", "trade", 5.39, 91.0]
["2026-10-01T15:04:54.568022+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.568109+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568236+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.568248+00:00", "trade", 5.39, 314.0]
["2026-10-01T15:04:54.568249+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568302+00:00", "trade", 5.39, 1800.0]
["2026-10-01T15:04:54.568305+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568311+00:00", "trade", 5.39, 1900.0]
["2026-10-01T15:04:54.568315+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.568315+00:00", "trade", 5.39, 1164.0]
["2026-10-01T15:04:54.568320+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:04:54.568320+00:00", "trade", 5.39, 600.0]
["2026-10-01T15:04:54.568320+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.568323+00:00", "trade", 5.39, 500.0]
["2026-10-01T15:04:54.568323+00:00", "trade", 5.39, 800.0]
["2026-10-01T15:04:54.568326+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.568330+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:04:54.568333+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:04:54.568339+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568342+00:00", "trade", 5.39, 900.0]
["2026-10-01T15:04:54.568344+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568344+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568344+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568344+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568349+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568402+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:54.568409+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568417+00:00", "trade", 5.39, 1065.0]
["2026-10-01T15:04:54.568419+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.568419+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568423+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.568423+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:04:54.568426+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568428+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.568428+00:00", "trade", 5.39, 1665.0]
["2026-10-01T15:04:54.568437+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.568440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568458+00:00", "trade", 5.39, 1700.0]
["2026-10-01T15:04:54.568469+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568477+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.568479+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568490+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568500+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568500+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568505+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568520+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568530+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568531+00:00", "trade", 5.39, 292.0]
["2026-10-01T15:04:54.568535+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568546+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:04:54.568558+00:00", "trade", 5.39, 68.0]
["2026-10-01T15:04:54.568579+00:00", "trade", 5.39, 42.0]
["2026-10-01T15:04:54.568590+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568596+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568600+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568603+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.568610+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568615+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568615+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568615+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568625+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568630+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568640+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568645+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568645+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568650+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568650+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568650+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568655+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568655+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568655+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568660+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:04:54.568669+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.568669+00:00", "trade", 5.39, 660.0]
["2026-10-01T15:04:54.568673+00:00", "trade", 5.39, 249.0]
["2026-10-01T15:04:54.568676+00:00", "trade", 5.39, 1000.0]
["2026-10-01T15:04:54.568682+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.568682+00:00", "trade", 5.39, 393.0]
["2026-10-01T15:04:54.568682+00:00", "trade", 5.39, 198.0]
["2026-10-01T15:04:54.568684+00:00", "trade", 5.39, 2.0]
["2026-10-01T15:04:54.568684+00:00", "trade", 5.39, 1100.0]
["2026-10-01T15:04:54.568687+00:00", "trade", 5.39, 198.0]
["2026-10-01T15:04:54.568693+00:00", "trade", 5.39, 102.0]
["2026-10-01T15:04:54.568693+00:00", "trade", 5.39, 2000.0]
["2026-10-01T15:04:54.568699+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:04:54.568721+00:00", "trade", 5.39, 500.0]
["2026-10-01T15:04:54.568736+00:00", "trade", 5.39, 194.0]
["2026-10-01T15:04:54.568747+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:04:54.568792+00:00", "trade", 5.39, 58.0]
["2026-10-01T15:04:54.568795+00:00", "trade", 5.39, 42.0]
["2026-10-01T15:04:54.568795+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568795+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568843+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:04:54.568847+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:54.568890+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568890+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568901+00:00", "trade", 5.39, 295.0]
["2026-10-01T15:04:54.568911+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.568936+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569216+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569256+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569271+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569281+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569306+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:04:54.569317+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569317+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569322+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569372+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569417+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569417+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569422+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569487+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569497+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569507+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569537+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569572+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569747+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569778+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569798+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.569948+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.570133+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.570249+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.570334+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.571437+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.571457+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.571562+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.572058+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.572133+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.572374+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:04:54.577055+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.590913+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.591132+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:04:54.591427+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:04:54.673529+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.674469+00:00", "trade", 5.389, 100.0]
["2026-10-01T15:04:54.967307+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.967307+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:54.967743+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:55.029280+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:55.225230+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:55.225707+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:55.276708+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:55.507160+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:55.949773+00:00", "trade", 5.3908, 1614.0]
["2026-10-01T15:04:56.017608+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:56.023086+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:56.046938+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:56.345302+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:56.345428+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:56.351562+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:56.564222+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:56.564674+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:56.585719+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:04:57.015566+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:04:57.245020+00:00", "trade", 5.395, 6.0]
["2026-10-01T15:04:57.273525+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:04:57.469456+00:00", "trade", 5.3901, 24.0]
["2026-10-01T15:04:57.595885+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:04:57.595939+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:04:57.806346+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:04:57.806395+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:04:57.815737+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:58.228884+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:58.499291+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:58.533713+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:58.590553+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.120853+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.470565+00:00", "trade", 5.395, 300.0]
["2026-10-01T15:04:59.516258+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.516729+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.517446+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.517897+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.518383+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.518849+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.519225+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.520238+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.659789+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.671277+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:04:59.998970+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:00.068202+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:05:00.068881+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:00.222416+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:01.849735+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:05:02.610702+00:00", "trade", 5.3897, 18.0]
["2026-10-01T15:05:04.621286+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:04.622283+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:04.807489+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:05:05.459805+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:05:05.524648+00:00", "trade", 5.395, 500.0]
["2026-10-01T15:05:05.669256+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:05:06.093303+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:05:07.466743+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:08.104238+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:09.727644+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:05:09.982407+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:05:10.174097+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:10.215681+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:11.199922+00:00", "trade", 5.3917, 25.0]
["2026-10-01T15:05:11.201303+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:11.457283+00:00", "trade", 5.395, 25.0]
["2026-10-01T15:05:11.581707+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:11.584680+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:11.584750+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:11.651769+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:11.652230+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:12.027858+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:12.681341+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:12.870440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.079312+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.116360+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.156189+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.187734+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.188185+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.189976+00:00", "trade", 5.3917, 25.0]
["2026-10-01T15:05:13.190626+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.430536+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.430812+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.686269+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:13.810697+00:00", "trade", 5.3902, 9.0]
["2026-10-01T15:05:13.972457+00:00", "trade", 5.3901, 25.0]
["2026-10-01T15:05:14.071354+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:14.072126+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:14.072657+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:14.537933+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:15.564733+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:15.852853+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:16.530899+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:16.717333+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:17.097616+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:17.194707+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:17.294395+00:00", "trade", 5.3892, 5.0]
["2026-10-01T15:05:20.204695+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:20.470706+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:05:21.128666+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:21.131368+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:21.672166+00:00", "trade", 5.3913, 16.0]
["2026-10-01T15:05:21.673330+00:00", "trade", 5.395, 24.0]
["2026-10-01T15:05:22.475739+00:00", "trade", 5.3899, 353.0]
["2026-10-01T15:05:22.889286+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:23.219405+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:25.111515+00:00", "trade", 5.3917, 100.0]
["2026-10-01T15:05:25.124307+00:00", "trade", 5.395, 274.0]
["2026-10-01T15:05:25.196909+00:00", "trade", 5.3917, 120.0]
["2026-10-01T15:05:26.580458+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:26.920972+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:27.128751+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:29.152461+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:05:29.155297+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:29.812765+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:29.999002+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:30.778084+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:31.774179+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:05:31.948178+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:05:31.948197+00:00", "trade", 5.395, 22.0]
["2026-10-01T15:05:31.957314+00:00", "trade", 5.395, 78.0]
["2026-10-01T15:05:32.205782+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:33.016914+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:33.347617+00:00", "trade", 5.3894, 200.0]
["2026-10-01T15:05:33.586172+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:34.019352+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:34.229927+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:34.456260+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:34.470194+00:00", "trade", 5.395, 300.0]
["2026-10-01T15:05:34.632574+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:34.657634+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:34.681735+00:00", "trade", 5.395, 6.0]
["2026-10-01T15:05:34.682332+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:34.840318+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:34.854371+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:35.084243+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:35.084734+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:35.741304+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:35.767326+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:36.189529+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:36.234516+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:36.431655+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:36.522200+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:36.556354+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:05:36.557368+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:36.593895+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:36.685553+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:36.725738+00:00", "trade", 5.3908, 21.0]
["2026-10-01T15:05:36.913339+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:37.603760+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:39.180718+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:39.182116+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:39.610054+00:00", "trade", 5.3902, 10.0]
["2026-10-01T15:05:40.048698+00:00", "trade", 5.3905, 5000.0]
["2026-10-01T15:05:40.285714+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:40.295352+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:41.049867+00:00", "trade", 5.395, 727.0]
["2026-10-01T15:05:41.142141+00:00", "trade", 5.395, 22.0]
["2026-10-01T15:05:42.090953+00:00", "trade", 5.398, 500.0]
["2026-10-01T15:05:42.150391+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:42.150436+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:42.150822+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:42.159603+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:42.266436+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:42.614380+00:00", "trade", 5.3895, 5.0]
["2026-10-01T15:05:42.704097+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:42.704167+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:43.554698+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:43.555169+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:43.557455+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:43.557956+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:43.614475+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:45.247125+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:45.257184+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:45.569705+00:00", "trade", 5.3909, 51.0]
["2026-10-01T15:05:45.570594+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:45.571070+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:45.571511+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:47.836898+00:00", "trade", 5.395, 271.0]
["2026-10-01T15:05:47.837491+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:47.838065+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:05:47.839471+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:47.839566+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:49.040349+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:05:51.556059+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:53.467873+00:00", "trade", 5.395, 55.0]
["2026-10-01T15:05:54.218256+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:05:55.470573+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:05:55.470660+00:00", "trade", 5.395, 300.0]
["2026-10-01T15:05:55.470747+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:05:55.755701+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:05:55.809827+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:05:56.680155+00:00", "trade", 5.3909, 74.0]
["2026-10-01T15:05:57.853114+00:00", "trade", 5.3909, 86.0]
["2026-10-01T15:05:58.378353+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:05:58.886388+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:05:59.999026+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:00.103187+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:06:00.482136+00:00", "trade", 5.395, 380.0]
["2026-10-01T15:06:00.482139+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:06:00.722969+00:00", "trade", 5.39, 7.0]
["2026-10-01T15:06:02.358553+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:04.564575+00:00", "trade", 5.3897, 5.0]
["2026-10-01T15:06:04.783793+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:06:04.881336+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547028+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:06:06.547037+00:00", "trade", 5.397, 3.0]
["2026-10-01T15:06:06.547067+00:00", "trade", 5.397, 20.0]
["2026-10-01T15:06:06.547082+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:06.547091+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547103+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547139+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547145+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:06:06.547169+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547205+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547211+00:00", "trade", 5.397, 19.0]
["2026-10-01T15:06:06.547220+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:06.547232+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547244+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:06.547253+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547268+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547277+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547298+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547328+00:00", "trade", 5.397, 20.0]
["2026-10-01T15:06:06.547337+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:06.547358+00:00", "trade", 5.397, 20.0]
["2026-10-01T15:06:06.547367+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:06.547377+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547388+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547404+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547422+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547428+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547461+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:06.547467+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547491+00:00", "trade", 5.397, 20.0]
["2026-10-01T15:06:06.547518+00:00", "trade", 5.397, 20.0]
["2026-10-01T15:06:06.547539+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547548+00:00", "trade", 5.397, 20.0]
["2026-10-01T15:06:06.547575+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:06.547581+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547590+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:06.547602+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547611+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547647+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547674+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:06:06.547719+00:00", "trade", 5.397, 30.0]
["2026-10-01T15:06:06.547746+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547770+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547797+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547821+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:06:06.547849+00:00", "trade", 5.397, 4.0]
["2026-10-01T15:06:06.547873+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547900+00:00", "trade", 5.397, 20.0]
["2026-10-01T15:06:06.547924+00:00", "trade", 5.397, 20.0]
["2026-10-01T15:06:06.547948+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.547975+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:06.547999+00:00", "trade", 5.397, 15.0]
["2026-10-01T15:06:06.548062+00:00", "trade", 5.397, 4574.0]
["2026-10-01T15:06:06.712400+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:06:06.832096+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:06:07.266644+00:00", "trade", 5.3943, 1.0]
["2026-10-01T15:06:07.288927+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:07.702668+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:08.249491+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:08.586799+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:06:08.760994+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:09.192081+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:09.229887+00:00", "trade", 5.395, 261.0]
["2026-10-01T15:06:09.703807+00:00", "trade", 5.395, 26.0]
["2026-10-01T15:06:09.944718+00:00", "trade", 5.3918, 17.0]
["2026-10-01T15:06:10.062803+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:10.647065+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:06:10.955291+00:00", "trade", 5.395, 400.0]
["2026-10-01T15:06:11.166342+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:12.377763+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.378254+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.378264+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.379823+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.506852+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:12.533331+00:00", "trade", 5.4, 12.0]
["2026-10-01T15:06:12.533331+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.533649+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:06:12.533809+00:00", "trade", 5.4, 29.0]
["2026-10-01T15:06:12.533815+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:06:12.533821+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:06:12.534235+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.534355+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.534435+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.534475+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.534736+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.536435+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.536876+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.550131+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:06:12.628119+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:12.750320+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.751646+00:00", "trade", 5.4, 158.0]
["2026-10-01T15:06:12.751731+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:12.751824+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:12.751944+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:12.751971+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:12.752082+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:12.752197+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:12.752275+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.752344+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.752416+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.752572+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.752636+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.752642+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.752729+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.752824+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:12.752867+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.753063+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:06:12.753087+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.753171+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.753228+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.753249+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:12.996596+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:13.617596+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:13.828457+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:14.137881+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:14.379219+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:14.379996+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:14.606256+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:06:14.704232+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:15.176098+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:15.904492+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:15.987652+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:16.138541+00:00", "trade", 5.3901, 200.0]
["2026-10-01T15:06:16.175493+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:06:17.115404+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:06:17.116926+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:17.118083+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:17.151017+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:17.151453+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:17.452003+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:18.263884+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:18.544744+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:18.545230+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:18.596407+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:18.695509+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:18.696109+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:18.724005+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:19.183253+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.580329+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:19.580329+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:19.580335+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.580335+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:19.580335+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.581287+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:19.581287+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:19.581682+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.581691+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.581703+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.581718+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.581727+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.581736+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:19.581802+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:19.581812+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:19.581884+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:19.581893+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:19.605535+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:20.252944+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:20.464099+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:20.752707+00:00", "trade", 5.4, 209.0]
["2026-10-01T15:06:21.260795+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:21.927190+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:21.927759+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:21.927804+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:22.191961+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:23.224534+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:06:23.411750+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:23.411888+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:06:24.299658+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:06:24.695717+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:06:24.695903+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:24.695964+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:24.713495+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:06:24.721633+00:00", "trade", 5.3986, 2400.0]
["2026-10-01T15:06:24.726778+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:06:24.732640+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.733595+00:00", "trade", 5.4, 177.0]
["2026-10-01T15:06:24.734214+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.734239+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.734279+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.737471+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:06:24.742983+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:06:24.748507+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:06:24.749115+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:06:24.753923+00:00", "trade", 5.4, 2000.0]
["2026-10-01T15:06:24.753929+00:00", "trade", 5.4, 2064.0]
["2026-10-01T15:06:24.753965+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.754407+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.754407+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.756346+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.756406+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.756847+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.756887+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.757255+00:00", "trade", 5.3966, 1519.0]
["2026-10-01T15:06:24.757288+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.758842+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:24.771175+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:06:25.078653+00:00", "trade", 5.3999, 8307.0]
["2026-10-01T15:06:25.555806+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:25.556302+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:25.560988+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:25.978990+00:00", "trade", 5.3995, 9000.0]
["2026-10-01T15:06:25.979608+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:25.980044+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:26.252136+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:26.278744+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:26.505819+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:26.792671+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:27.425033+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:27.425996+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:27.427033+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:27.517705+00:00", "trade", 5.3995, 1488.0]
["2026-10-01T15:06:27.556115+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:27.556195+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:27.559237+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:28.340788+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:28.344315+00:00", "trade", 5.392, 5.0]
["2026-10-01T15:06:28.632165+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:06:29.132046+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:06:29.225096+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:29.225377+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:29.227853+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:29.490739+00:00", "trade", 5.3945, 21.0]
["2026-10-01T15:06:29.728538+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:29.906588+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:29.999041+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:30.622553+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:30.691555+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:30.692178+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:31.360957+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:31.444797+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:31.446024+00:00", "trade", 5.395, 11.0]
["2026-10-01T15:06:31.692741+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:31.856660+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:32.102319+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:32.533163+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:33.718294+00:00", "trade", 5.4, 1000.0]
["2026-10-01T15:06:34.017817+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:34.130535+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:34.189515+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:34.298313+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:34.555354+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:34.667390+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:34.705070+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:34.818369+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:35.541448+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:35.595411+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:35.648788+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:35.777064+00:00", "trade", 5.3999, 1000.0]
["2026-10-01T15:06:36.375785+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:36.528995+00:00", "trade", 5.3978, 4.0]
["2026-10-01T15:06:36.530037+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:36.738723+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:36.739811+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:36.777194+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:36.938367+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:37.052458+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:06:37.345039+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:37.689802+00:00", "trade", 5.3917, 9.0]
["2026-10-01T15:06:38.121779+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:06:38.689426+00:00", "trade", 5.3921, 25.0]
["2026-10-01T15:06:39.139002+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:39.165710+00:00", "trade", 5.3946, 218.0]
["2026-10-01T15:06:39.970554+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:40.657937+00:00", "trade", 5.3917, 100.0]
["2026-10-01T15:06:41.532115+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:06:41.532425+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:41.532681+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:41.532706+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:41.532771+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:41.532781+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:41.533052+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:41.536380+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:44.254906+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:44.259948+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:44.773801+00:00", "trade", 5.395, 17.0]
["2026-10-01T15:06:44.783989+00:00", "trade", 5.39, 486.0]
["2026-10-01T15:06:45.751116+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:45.765491+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:47.052400+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:06:48.140130+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.324583+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.939950+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.940416+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.968485+00:00", "trade", 5.4, 106.0]
["2026-10-01T15:06:48.969116+00:00", "trade", 5.4, 79.0]
["2026-10-01T15:06:48.969182+00:00", "trade", 5.4, 140.0]
["2026-10-01T15:06:48.969242+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:06:48.969444+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:06:48.969520+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.970009+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:06:48.970036+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.970039+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:06:48.970352+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.970397+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.970718+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.971560+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.971760+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.978326+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.978802+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.981358+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:48.981438+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:49.006799+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:49.007235+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:49.291587+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:06:49.958320+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:51.432820+00:00", "trade", 5.3925, 5.0]
["2026-10-01T15:06:52.436645+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:53.067890+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:53.071123+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:53.163723+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:53.612379+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:53.612745+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:53.617145+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:53.685117+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:54.021015+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:54.030593+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:54.073892+00:00", "trade", 5.4, 125.0]
["2026-10-01T15:06:54.074974+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:54.074974+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:54.132505+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:55.526448+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:55.526449+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:06:55.526523+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:55.527410+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:55.950252+00:00", "trade", 5.3925, 100.0]
["2026-10-01T15:06:56.990310+00:00", "trade", 5.3923, 2.0]
["2026-10-01T15:06:57.250588+00:00", "trade", 5.3988, 7.0]
["2026-10-01T15:06:58.534181+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:58.535138+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:58.535584+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:58.539228+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:59.075648+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:59.094688+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:59.095129+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:59.852294+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:06:59.999057+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:00.008986+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:00.038940+00:00", "trade", 5.3992, 101.0]
["2026-10-01T15:07:00.896675+00:00", "trade", 5.3992, 31.0]
["2026-10-01T15:07:00.995339+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:02.229511+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:03.667186+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:05.192956+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:05.192961+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:05.192961+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:05.192988+00:00", "trade", 5.4, 1268.0]
["2026-10-01T15:07:05.192991+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:05.192992+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.192995+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.192995+00:00", "trade", 5.4, 120.0]
["2026-10-01T15:07:05.192998+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:05.192998+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:07:05.193013+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:05.193016+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:05.193016+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:05.193020+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:05.193020+00:00", "trade", 5.4, 472.0]
["2026-10-01T15:07:05.193039+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:07:05.193046+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:07:05.193046+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:07:05.193048+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:05.193048+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:05.193051+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:05.193057+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:07:05.193072+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.193111+00:00", "trade", 5.4, 555.0]
["2026-10-01T15:07:05.193120+00:00", "trade", 5.4, 2088.0]
["2026-10-01T15:07:05.193141+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:05.193148+00:00", "trade", 5.4, 415.0]
["2026-10-01T15:07:05.193181+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:07:05.193262+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:05.193271+00:00", "trade", 5.4, 257.0]
["2026-10-01T15:07:05.193376+00:00", "trade", 5.4, 28.0]
["2026-10-01T15:07:05.193397+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:05.193407+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:05.193427+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:05.193433+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:05.193562+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:05.193713+00:00", "trade", 5.4, 120.0]
["2026-10-01T15:07:05.193722+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.193743+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:05.193798+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.193873+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.193908+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.193918+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.193953+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.193957+00:00", "trade", 5.4, 1900.0]
["2026-10-01T15:07:05.193957+00:00", "trade", 5.4, 550.0]
["2026-10-01T15:07:05.193959+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.193959+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.193963+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.193963+00:00", "trade", 5.4, 274.0]
["2026-10-01T15:07:05.193963+00:00", "trade", 5.4, 176.0]
["2026-10-01T15:07:05.193964+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194059+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194064+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194304+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194610+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194710+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194845+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194901+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:07:05.194901+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:07:05.194901+00:00", "trade", 5.4, 900.0]
["2026-10-01T15:07:05.194911+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194941+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194951+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194976+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194976+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.194991+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195001+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195012+00:00", "trade", 5.4, 102.0]
["2026-10-01T15:07:05.195030+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.195031+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195101+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195111+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195131+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195151+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195272+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195327+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195370+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.195373+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.195391+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.195409+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.195462+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195462+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195493+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.195565+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.195743+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195743+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.195913+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.196025+00:00", "trade", 5.41, 3.0]
["2026-10-01T15:07:05.196675+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.196780+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.198499+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.198544+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.198717+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.198810+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:07:05.198835+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.199321+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.199351+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.199381+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.200274+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.200509+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.201369+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.202415+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:05.202419+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:05.202421+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:07:05.202815+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:07:05.203020+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.203030+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.203050+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.203050+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.203075+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.203491+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.203492+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:07:05.203709+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:05.203757+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.207065+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.207065+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.208493+00:00", "trade", 5.4, 160.0]
["2026-10-01T15:07:05.214206+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.214517+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.214758+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.215394+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.216988+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.217640+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.218416+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:07:05.220143+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:05.227991+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.229112+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.230099+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.239394+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:05.256813+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:05.911388+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.291460+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:06.291968+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.292003+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.292048+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.292068+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.292539+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.342277+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.567362+00:00", "trade", 5.4001, 1488.0]
["2026-10-01T15:07:06.567959+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.570279+00:00", "trade", 5.405, 1488.0]
["2026-10-01T15:07:06.619218+00:00", "trade", 5.3937, 100.0]
["2026-10-01T15:07:06.716963+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.748312+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:06.748357+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:07.027720+00:00", "trade", 5.4001, 8307.0]
["2026-10-01T15:07:07.074184+00:00", "trade", 5.3929, 10.0]
["2026-10-01T15:07:07.083905+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:07.085128+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:07.306274+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:07.312299+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:07:07.313002+00:00", "trade", 5.405, 15.0]
["2026-10-01T15:07:07.330787+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:07.669446+00:00", "trade", 5.3998, 160.0]
["2026-10-01T15:07:08.074559+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:08.076604+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:08.280868+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:07:08.589665+00:00", "trade", 5.3946, 200.0]
["2026-10-01T15:07:08.590703+00:00", "trade", 5.3946, 200.0]
["2026-10-01T15:07:08.735260+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.009952+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.146721+00:00", "trade", 5.401, 500.0]
["2026-10-01T15:07:09.146797+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:07:09.148316+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.148366+00:00", "trade", 5.4, 80.0]
["2026-10-01T15:07:09.148587+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.148769+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.149429+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.149798+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.152588+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.153993+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.158756+00:00", "trade", 5.4, 2500.0]
["2026-10-01T15:07:09.158756+00:00", "trade", 5.4, 1200.0]
["2026-10-01T15:07:09.158756+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.158759+00:00", "trade", 5.4, 3300.0]
["2026-10-01T15:07:09.158759+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:07:09.158759+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:07:09.158871+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.158886+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.158930+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:09.158937+00:00", "trade", 5.4, 62.0]
["2026-10-01T15:07:09.158937+00:00", "trade", 5.4, 393.0]
["2026-10-01T15:07:09.158937+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.158940+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:09.158997+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159000+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:07:09.159000+00:00", "trade", 5.4, 1100.0]
["2026-10-01T15:07:09.159003+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:09.159222+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159277+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159312+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159317+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159317+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159398+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159473+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159473+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159518+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159583+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.159646+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.159649+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:07:09.159649+00:00", "trade", 5.4, 44.0]
["2026-10-01T15:07:09.159656+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:07:09.159656+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.159656+00:00", "trade", 5.4, 155.0]
["2026-10-01T15:07:09.159661+00:00", "trade", 5.4, 61.0]
["2026-10-01T15:07:09.159661+00:00", "trade", 5.4, 1164.0]
["2026-10-01T15:07:09.159663+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159664+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:07:09.159664+00:00", "trade", 5.4, 36.0]
["2026-10-01T15:07:09.159667+00:00", "trade", 5.4, 17.0]
["2026-10-01T15:07:09.159691+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.159738+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159758+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.159827+00:00", "trade", 5.4, 45.0]
["2026-10-01T15:07:09.159830+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:07:09.159836+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:07:09.159840+00:00", "trade", 5.4, 9.0]
["2026-10-01T15:07:09.159840+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:09.159954+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.160007+00:00", "trade", 5.4, 486.0]
["2026-10-01T15:07:09.160007+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.160028+00:00", "trade", 5.4, 42.0]
["2026-10-01T15:07:09.160052+00:00", "trade", 5.4, 183.0]
["2026-10-01T15:07:09.160054+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:09.160059+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160061+00:00", "trade", 5.4, 55.0]
["2026-10-01T15:07:09.160064+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:07:09.160064+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160080+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160082+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.160095+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160095+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160095+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160104+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160109+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160137+00:00", "trade", 5.4, 58.0]
["2026-10-01T15:07:09.160139+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:07:09.160139+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160139+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160139+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160174+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160202+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:09.160208+00:00", "trade", 5.4, 325.0]
["2026-10-01T15:07:09.160210+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160211+00:00", "trade", 5.4, 175.0]
["2026-10-01T15:07:09.160214+00:00", "trade", 5.4, 29.0]
["2026-10-01T15:07:09.160224+00:00", "trade", 5.4, 408.0]
["2026-10-01T15:07:09.160224+00:00", "trade", 5.4, 292.0]
["2026-10-01T15:07:09.160225+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160225+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160229+00:00", "trade", 5.4, 700.0]
["2026-10-01T15:07:09.160229+00:00", "trade", 5.4, 601.0]
["2026-10-01T15:07:09.160230+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160230+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160245+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160250+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160250+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160265+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:09.160269+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:07:09.160269+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.160269+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:07:09.160272+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:07:09.160272+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.160320+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160332+00:00", "trade", 5.4, 1593.0]
["2026-10-01T15:07:09.160338+00:00", "trade", 5.4, 408.0]
["2026-10-01T15:07:09.160340+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160441+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:07:09.160441+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.160446+00:00", "trade", 5.4, 75.0]
["2026-10-01T15:07:09.160446+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:07:09.160446+00:00", "trade", 5.4, 175.0]
["2026-10-01T15:07:09.160512+00:00", "trade", 5.4, 54.0]
["2026-10-01T15:07:09.160521+00:00", "trade", 5.4, 358.0]
["2026-10-01T15:07:09.160551+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:07:09.160561+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160561+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160593+00:00", "trade", 5.4, 94.0]
["2026-10-01T15:07:09.160600+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160605+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160616+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160621+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160629+00:00", "trade", 5.4, 36.0]
["2026-10-01T15:07:09.160641+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160684+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:07:09.160690+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.160690+00:00", "trade", 5.4, 6.0]
["2026-10-01T15:07:09.160690+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:07:09.160693+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:07:09.160696+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.160714+00:00", "trade", 5.4, 134.0]
["2026-10-01T15:07:09.160716+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160716+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160721+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160721+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160721+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160756+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160756+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160762+00:00", "trade", 5.4, 32.0]
["2026-10-01T15:07:09.160771+00:00", "trade", 5.4, 37.0]
["2026-10-01T15:07:09.160796+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160841+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160871+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160874+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:07:09.160876+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:09.160882+00:00", "trade", 5.4, 126.0]
["2026-10-01T15:07:09.160901+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160901+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160921+00:00", "trade", 5.4, 140.0]
["2026-10-01T15:07:09.160956+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.160958+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:09.160958+00:00", "trade", 5.4, 125.0]
["2026-10-01T15:07:09.160960+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.160963+00:00", "trade", 5.4, 28.0]
["2026-10-01T15:07:09.161002+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161002+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161006+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161011+00:00", "trade", 5.395, 141.0]
["2026-10-01T15:07:09.161041+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161122+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161157+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161187+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161322+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161322+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161362+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161362+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161402+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161402+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161402+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161478+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161480+00:00", "trade", 5.4, 260.0]
["2026-10-01T15:07:09.161483+00:00", "trade", 5.4, 190.0]
["2026-10-01T15:07:09.161483+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161518+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161558+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161559+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:07:09.161598+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161638+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161718+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161878+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161944+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.161949+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.162761+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.163121+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.163482+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.165116+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.168150+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.168840+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.169201+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.173686+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.179947+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:09.180929+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.181049+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.181124+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.190000+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.190922+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.235328+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.235624+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.255752+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.580619+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.713184+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.878712+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.879183+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:09.919248+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:10.030854+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:10.088420+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:10.161319+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:10.161319+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:10.251869+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:07:10.252013+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:07:10.256413+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:07:10.257486+00:00", "trade", 5.3929, 8980.0]
["2026-10-01T15:07:10.258555+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:07:10.418904+00:00", "trade", 5.395, 49.0]
["2026-10-01T15:07:10.818211+00:00", "trade", 5.3991, 1416.0]
["2026-10-01T15:07:11.882548+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:11.882608+00:00", "trade", 5.4, 1200.0]
["2026-10-01T15:07:11.882608+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:07:11.882611+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:07:11.882659+00:00", "trade", 5.4, 331.0]
["2026-10-01T15:07:11.882663+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:07:11.882667+00:00", "trade", 5.4, 261.0]
["2026-10-01T15:07:11.882667+00:00", "trade", 5.4, 1900.0]
["2026-10-01T15:07:11.882672+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:11.882919+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:11.882927+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:11.882927+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:11.882930+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:07:11.882933+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:07:11.882933+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:11.882937+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:07:11.883102+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:07:11.883106+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883108+00:00", "trade", 5.4, 62.0]
["2026-10-01T15:07:11.883111+00:00", "trade", 5.4, 278.0]
["2026-10-01T15:07:11.883111+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:07:11.883114+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:07:11.883114+00:00", "trade", 5.4, 700.0]
["2026-10-01T15:07:11.883121+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883126+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883161+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883196+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883196+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883210+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:11.883221+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883231+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883231+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883236+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883236+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:07:11.883286+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883286+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883407+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883567+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883567+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883597+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883597+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883597+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883602+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883687+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883687+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883687+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883722+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883752+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883787+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883829+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:07:11.883842+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883842+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.883923+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.884028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.884028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.884153+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.884524+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.886449+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.886449+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.887566+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.887566+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:11.889887+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:12.059110+00:00", "trade", 5.405, 14.0]
["2026-10-01T15:07:12.084209+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:12.084670+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:12.104592+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:12.294867+00:00", "trade", 5.3992, 65.0]
["2026-10-01T15:07:12.624646+00:00", "trade", 5.4001, 1416.0]
["2026-10-01T15:07:12.779499+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:07:13.233873+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:07:14.430188+00:00", "trade", 5.3992, 69.0]
["2026-10-01T15:07:14.569232+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:07:15.004649+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:07:16.866584+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:16.877780+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:07:17.597922+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:17.853199+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:17.854467+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:17.854919+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:17.855585+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:17.857018+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:17.859255+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:17.861318+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:17.862037+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:18.323411+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:18.566966+00:00", "trade", 5.405, 60.0]
["2026-10-01T15:07:18.567336+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:18.567441+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:18.567446+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:18.567537+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:18.568088+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:18.569376+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:18.948284+00:00", "trade", 5.4014, 635.0]
["2026-10-01T15:07:19.036791+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:07:19.115440+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:19.346097+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:19.348673+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:19.349791+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:19.473675+00:00", "trade", 5.4014, 1.0]
["2026-10-01T15:07:20.172334+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:20.471515+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:07:20.563140+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:20.983801+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:20.984959+00:00", "trade", 5.405, 12.0]
["2026-10-01T15:07:21.401953+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:21.648850+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:21.672738+00:00", "trade", 5.3987, 21.0]
["2026-10-01T15:07:21.837424+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:21.858372+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:21.941555+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:22.278958+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:22.280095+00:00", "trade", 5.405, 440.0]
["2026-10-01T15:07:22.596900+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:22.629099+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:22.990828+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:23.237961+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:23.305550+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:23.388399+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:23.868421+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:24.090490+00:00", "trade", 5.3993, 100.0]
["2026-10-01T15:07:24.261140+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:24.381188+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:24.694830+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:24.715478+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:24.757633+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:25.112709+00:00", "trade", 5.3987, 22.0]
["2026-10-01T15:07:25.114145+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:25.345150+00:00", "trade", 5.4027, 25.0]
["2026-10-01T15:07:25.359087+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:26.139281+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:26.802891+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:07:26.991958+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:26.992048+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:26.992168+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:26.992754+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:27.522884+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:28.026050+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:28.026411+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:28.027413+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:28.129285+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:28.548702+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:29.012570+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:29.129259+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:07:29.140173+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:29.829957+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:29.830153+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:29.854045+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:29.999069+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:30.495601+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:07:31.054897+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:07:31.933727+00:00", "trade", 5.3961, 100.0]
["2026-10-01T15:07:32.035949+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:07:32.349846+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:32.351405+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:32.353399+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:32.418599+00:00", "trade", 5.3955, 1.0]
["2026-10-01T15:07:32.439925+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:32.445408+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:32.601499+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:33.165048+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:33.179958+00:00", "trade", 5.405, 261.0]
["2026-10-01T15:07:33.379142+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:33.388499+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:33.788480+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:33.788966+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:33.917956+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:34.257038+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:34.375701+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:34.763419+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:35.132163+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:35.248805+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:35.249838+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:35.460709+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:35.662423+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:35.663614+00:00", "trade", 5.405, 15.0]
["2026-10-01T15:07:35.681131+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:35.848115+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:35.848235+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:35.961825+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:36.070428+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:36.136996+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:36.171939+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:36.172781+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:36.262653+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:36.441358+00:00", "trade", 5.3988, 100.0]
["2026-10-01T15:07:36.442694+00:00", "trade", 5.3988, 3.0]
["2026-10-01T15:07:36.613564+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:36.880098+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:36.920009+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:36.932257+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:07:37.000098+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:37.049349+00:00", "trade", 5.4002, 99.0]
["2026-10-01T15:07:37.053619+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:37.158025+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:37.214165+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:07:37.215559+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:37.282378+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:37.297337+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:37.384656+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:37.386581+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:37.568915+00:00", "trade", 5.3956, 5.0]
["2026-10-01T15:07:37.791488+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:37.984888+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:38.057140+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:38.070898+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:38.125276+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:07:38.243277+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:38.403636+00:00", "trade", 5.4001, 600.0]
["2026-10-01T15:07:38.464897+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:38.877218+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:38.885408+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:39.299735+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:39.313360+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:39.383662+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:39.500104+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:39.630905+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:39.784888+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:39.799111+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:07:39.799205+00:00", "trade", 5.405, 600.0]
["2026-10-01T15:07:39.835932+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:39.882808+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:40.158432+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:07:40.179453+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:40.201471+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:40.210552+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:40.426721+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:40.547874+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:40.723629+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:41.333210+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:41.392222+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:07:41.488782+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:41.543858+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:07:41.565031+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:41.740480+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:42.319557+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:07:42.725624+00:00", "trade", 5.3957, 100.0]
["2026-10-01T15:07:42.995687+00:00", "trade", 5.3996, 77.0]
["2026-10-01T15:07:43.154930+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.155275+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.232268+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.252218+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:43.252837+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.305468+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:07:43.374777+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.410063+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:43.431681+00:00", "trade", 5.3995, 4.0]
["2026-10-01T15:07:43.433221+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.461121+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:07:43.495018+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.528808+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.559696+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:43.586746+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:43.626860+00:00", "trade", 5.4002, 99.0]
["2026-10-01T15:07:43.736308+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:43.758047+00:00", "trade", 5.405, 50.0]
["2026-10-01T15:07:43.800451+00:00", "trade", 5.4003, 99.0]
["2026-10-01T15:07:43.891290+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:44.115260+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:07:44.115868+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:44.123304+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:44.317758+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:44.360556+00:00", "trade", 5.4001, 267.0]
["2026-10-01T15:07:44.361723+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:44.518465+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:44.671747+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:44.718875+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:07:45.706814+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:45.707311+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:45.707792+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:46.496606+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:46.560540+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:46.561917+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:46.563530+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:46.563956+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:46.610596+00:00", "trade", 5.4003, 99.0]
["2026-10-01T15:07:46.680634+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:46.787949+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:46.905784+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:46.952605+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:47.156384+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:47.203692+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:47.532674+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:47.718174+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:47.837702+00:00", "trade", 5.3992, 196.0]
["2026-10-01T15:07:47.839092+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:48.231009+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:48.281310+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:07:48.353668+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:07:48.354181+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:48.354216+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:48.354221+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:48.354256+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:48.354296+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:48.354777+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:48.380392+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:07:48.404979+00:00", "trade", 5.4001, 99.0]
["2026-10-01T15:07:49.189812+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:50.206241+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:50.259760+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:50.669372+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:51.104472+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:51.105144+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:51.521504+00:00", "trade", 5.405, 54.0]
["2026-10-01T15:07:51.523026+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:07:51.527296+00:00", "trade", 5.405, 3.0]
["2026-10-01T15:07:51.533776+00:00", "trade", 5.405, 14.0]
["2026-10-01T15:07:51.546954+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:07:51.547041+00:00", "trade", 5.405, 600.0]
["2026-10-01T15:07:51.831508+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:51.831569+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:07:51.831871+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:51.832147+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:51.832227+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:51.832588+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:52.786034+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:07:53.561565+00:00", "trade", 5.405, 800.0]
["2026-10-01T15:07:55.689368+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:55.719316+00:00", "trade", 5.4099, 50000.0]
["2026-10-01T15:07:55.766089+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:07:55.766272+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:07:55.766492+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:55.766507+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:55.766702+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:55.766868+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:55.767740+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:55.829164+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:55.831359+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:55.831699+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:57.666016+00:00", "trade", 5.4025, 100.0]
["2026-10-01T15:07:57.803142+00:00", "trade", 5.4035, 2500.0]
["2026-10-01T15:07:58.305015+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:58.315810+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:59.330508+00:00", "trade", 5.4, 1615.0]
["2026-10-01T15:07:59.331611+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:59.333780+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:59.336345+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:07:59.555697+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:59.580053+00:00", "trade", 5.4001, 1615.0]
["2026-10-01T15:07:59.611460+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:59.727876+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:07:59.999091+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:00.313493+00:00", "trade", 5.405, 1398.0]
["2026-10-01T15:08:00.722480+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:00.737645+00:00", "trade", 5.4035, 34.0]
["2026-10-01T15:08:00.854100+00:00", "trade", 5.3989, 5.0]
["2026-10-01T15:08:00.972519+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:00.973161+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:00.977023+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:08:01.103596+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:01.214960+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:01.214960+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:01.214990+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:01.481484+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:01.481733+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:01.582519+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:02.977277+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:03.019889+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.019946+00:00", "trade", 5.4, 224.0]
["2026-10-01T15:08:03.019988+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.020496+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.020556+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.020586+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.020782+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.020787+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.022445+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.023314+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.029079+00:00", "trade", 5.405, 2100.0]
["2026-10-01T15:08:03.029647+00:00", "trade", 5.405, 2100.0]
["2026-10-01T15:08:03.029748+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.029783+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.030029+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.030405+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.030580+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.041486+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.043426+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.056528+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.075244+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:08:03.120013+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.123922+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.171555+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.198053+00:00", "trade", 5.405, 348.0]
["2026-10-01T15:08:03.199031+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.199046+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.261233+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.261850+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.456427+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.508204+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:03.509253+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.509401+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:08:03.554215+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:03.900835+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:08:03.953560+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:08:03.969579+00:00", "trade", 5.4036, 2.0]
["2026-10-01T15:08:03.989504+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:04.026829+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:08:04.027424+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:04.042751+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:04.066512+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:04.082272+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:08:04.214054+00:00", "trade", 5.4, 146.0]
["2026-10-01T15:08:04.273234+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:04.273314+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:04.273319+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:04.275504+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:04.925617+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:05.025266+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:05.025591+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:05.052133+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:05.107827+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:05.191235+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:05.749707+00:00", "trade", 5.405, 149.0]
["2026-10-01T15:08:05.749801+00:00", "trade", 5.405, 249.0]
["2026-10-01T15:08:05.749885+00:00", "trade", 5.405, 250.0]
["2026-10-01T15:08:05.749969+00:00", "trade", 5.405, 277.0]
["2026-10-01T15:08:05.750050+00:00", "trade", 5.405, 177.0]
["2026-10-01T15:08:05.750134+00:00", "trade", 5.405, 298.0]
["2026-10-01T15:08:05.750504+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:05.777412+00:00", "trade", 5.4, 25000.0]
["2026-10-01T15:08:05.778000+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:05.807856+00:00", "trade", 5.3991, 100.0]
["2026-10-01T15:08:06.027730+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:06.028149+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028189+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028325+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028325+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028344+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028360+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028400+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028560+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028749+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:08:06.028781+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.028911+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.029322+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.029322+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.029763+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.476017+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:06.477788+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.495465+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:06.811656+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:07.221144+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:07.221235+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:07.762947+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:07.763347+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:07.763353+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:08:07.763359+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:07.763359+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:07.763362+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:07.763392+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:08:07.763393+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:07.763395+00:00", "trade", 5.4, 2600.0]
["2026-10-01T15:08:07.763395+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:07.763399+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:07.763399+00:00", "trade", 5.4, 1700.0]
["2026-10-01T15:08:07.763404+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:07.763404+00:00", "trade", 5.4, 28.0]
["2026-10-01T15:08:07.763404+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:08:07.763410+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:08:07.763410+00:00", "trade", 5.4, 2444.0]
["2026-10-01T15:08:07.763413+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:08:07.763417+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:08:07.763421+00:00", "trade", 5.4, 253.0]
["2026-10-01T15:08:07.763421+00:00", "trade", 5.4, 65.0]
["2026-10-01T15:08:07.763422+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:08:07.763426+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:08:07.763426+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:07.763432+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:07.763432+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:08:07.763551+00:00", "trade", 5.4, 182.0]
["2026-10-01T15:08:07.763554+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763563+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763563+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763568+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763568+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763575+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:08:07.763578+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:07.763578+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763596+00:00", "trade", 5.4, 650.0]
["2026-10-01T15:08:07.763627+00:00", "trade", 5.4, 257.0]
["2026-10-01T15:08:07.763769+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763824+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763829+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763858+00:00", "trade", 5.4, 177.0]
["2026-10-01T15:08:07.763858+00:00", "trade", 5.4, 54.0]
["2026-10-01T15:08:07.763889+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763894+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763934+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763937+00:00", "trade", 5.4, 374.0]
["2026-10-01T15:08:07.763940+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:08:07.763942+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:08:07.763948+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:08:07.763960+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763963+00:00", "trade", 5.4, 182.0]
["2026-10-01T15:08:07.763963+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:08:07.763964+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763964+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763966+00:00", "trade", 5.4, 61.0]
["2026-10-01T15:08:07.763974+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.763989+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.764014+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:08:07.764056+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:07.764072+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:08:07.764115+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:08:07.764132+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:07.764135+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764162+00:00", "trade", 5.4, 101.0]
["2026-10-01T15:08:07.764205+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764215+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764270+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764355+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764406+00:00", "trade", 5.4, 800.0]
["2026-10-01T15:08:07.764420+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:07.764506+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764601+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764607+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764636+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764686+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764776+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764776+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764877+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.764897+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.765040+00:00", "trade", 5.4, 27000.0]
["2026-10-01T15:08:07.765831+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:07.766109+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.766525+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.767032+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.767904+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.767914+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.768350+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.769728+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.770471+00:00", "trade", 5.4, 45.0]
["2026-10-01T15:08:07.770991+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.771026+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.771051+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.771758+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.771806+00:00", "trade", 5.395, 983.0]
["2026-10-01T15:08:07.773527+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.776605+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:08:07.777211+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.803453+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.808575+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.830075+00:00", "trade", 5.395, 49.0]
["2026-10-01T15:08:07.830658+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.864037+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.865260+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.914342+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:07.970683+00:00", "trade", 5.3973, 10.0]
["2026-10-01T15:08:07.972550+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.029672+00:00", "trade", 5.4027, 2.0]
["2026-10-01T15:08:08.032132+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:08:08.032718+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.045727+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:08:08.045814+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:08.046355+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.046747+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.046764+00:00", "trade", 5.4, 48.0]
["2026-10-01T15:08:08.046777+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.207322+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:08:08.207400+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:08:08.207427+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:08:08.946204+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.946665+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.946670+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.947312+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.950840+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.950850+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:08.998956+00:00", "trade", 5.3999, 20.0]
["2026-10-01T15:08:09.094250+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:08:09.944710+00:00", "trade", 5.4019, 40.0]
["2026-10-01T15:08:09.973242+00:00", "trade", 5.3999, 10.0]
["2026-10-01T15:08:10.066460+00:00", "trade", 5.3999, 1415.0]
["2026-10-01T15:08:10.707926+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:11.231134+00:00", "trade", 5.3999, 10.0]
["2026-10-01T15:08:11.331170+00:00", "trade", 5.4037, 2.0]
["2026-10-01T15:08:11.809863+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:12.390590+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:12.553413+00:00", "trade", 5.3999, 10.0]
["2026-10-01T15:08:12.614166+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:12.614607+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:12.615529+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:12.894086+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:12.894143+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:12.894272+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:12.894352+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:12.894713+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:12.999377+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:12.999387+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:13.101826+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:13.351183+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:13.549485+00:00", "trade", 5.3963, 11.0]
["2026-10-01T15:08:14.107644+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:14.543031+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:14.950656+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:08:14.950686+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:08:15.531364+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:16.064205+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:16.155102+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:08:16.329036+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:17.687403+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:17.688536+00:00", "trade", 5.395, 11.0]
["2026-10-01T15:08:18.239771+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:18.710031+00:00", "trade", 5.4039, 65.0]
["2026-10-01T15:08:19.382667+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:19.387303+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:19.619064+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:20.050304+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:20.181801+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:20.288730+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:20.387715+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:08:20.498539+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:20.499506+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:21.191724+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:21.442313+00:00", "trade", 5.3993, 100.0]
["2026-10-01T15:08:21.597256+00:00", "trade", 5.395, 1200.0]
["2026-10-01T15:08:21.598164+00:00", "trade", 5.395, 2506.0]
["2026-10-01T15:08:21.601851+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:08:21.604112+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:08:21.636475+00:00", "trade", 5.4037, 75.0]
["2026-10-01T15:08:21.774321+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:21.774321+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:22.709864+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:22.875879+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:22.916691+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:22.917172+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:24.674628+00:00", "trade", 5.3993, 5.0]
["2026-10-01T15:08:25.184033+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:25.902462+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:25.902462+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:26.500297+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:26.500839+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:26.501891+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:26.502337+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:26.563197+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:26.659761+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:26.687342+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:26.903649+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:27.067922+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:27.067922+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:27.528551+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:27.529032+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:27.669075+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:27.669080+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:28.013592+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:28.014310+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:28.021713+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:28.022390+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:28.082011+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:28.409471+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:28.614782+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:28.614782+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:28.674446+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:29.504118+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:29.504166+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:29.505249+00:00", "trade", 5.395, 565.0]
["2026-10-01T15:08:29.607098+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:29.690540+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:08:29.799387+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:08:29.869529+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:29.870061+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:29.999117+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:30.938599+00:00", "trade", 5.3995, 100.0]
["2026-10-01T15:08:31.019263+00:00", "trade", 5.395, 10.0]
["2026-10-01T15:08:31.024763+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:08:31.026123+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:31.026609+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:31.202891+00:00", "trade", 5.4022, 2.0]
["2026-10-01T15:08:31.591637+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:31.593271+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:31.598188+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:31.847019+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:31.875617+00:00", "trade", 5.3963, 100.0]
["2026-10-01T15:08:32.334548+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:32.334989+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:32.455662+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:08:32.456838+00:00", "trade", 5.395, 14.0]
["2026-10-01T15:08:32.552886+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:08:32.552937+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:08:33.445696+00:00", "trade", 5.4021, 17.0]
["2026-10-01T15:08:33.519738+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:33.818479+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:33.818479+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:33.926458+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:08:33.926509+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:08:33.972639+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:33.973475+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:34.548309+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:34.553967+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:34.636373+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:34.636844+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:34.637300+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:34.983214+00:00", "trade", 5.4015, 3.0]
["2026-10-01T15:08:35.153782+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:35.154655+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:35.383465+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:35.383511+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:35.538953+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:08:35.547030+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:35.595580+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:36.454214+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:36.455256+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:36.455256+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:36.455732+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:36.620386+00:00", "trade", 5.4037, 22.0]
["2026-10-01T15:08:36.669631+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:37.477950+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:08:37.664539+00:00", "trade", 5.4002, 4.0]
["2026-10-01T15:08:37.943818+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:38.111537+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:38.196982+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:38.197030+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:38.291560+00:00", "trade", 5.4022, 1.0]
["2026-10-01T15:08:39.469742+00:00", "trade", 5.4037, 4.0]
["2026-10-01T15:08:39.824967+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:08:39.825830+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:08:39.945465+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:40.329979+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:40.334515+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:40.431433+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:08:40.431466+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:08:40.830118+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:41.139338+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:41.272965+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:41.378571+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:41.761697+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:42.068601+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:42.070115+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:42.070380+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:42.070385+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:42.174297+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:42.213004+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:42.705648+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:43.070066+00:00", "trade", 5.4037, 77.0]
["2026-10-01T15:08:43.444994+00:00", "trade", 5.4037, 200.0]
["2026-10-01T15:08:44.092282+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:08:44.290261+00:00", "trade", 5.4, 744.0]
["2026-10-01T15:08:44.685004+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:44.843340+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:45.011034+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:45.011034+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:45.066731+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:45.244749+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:45.267639+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:45.455602+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:45.496713+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:45.721158+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:45.762752+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:08:46.344960+00:00", "trade", 5.4022, 2.0]
["2026-10-01T15:08:46.362868+00:00", "trade", 5.4, 665.0]
["2026-10-01T15:08:46.363513+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:46.363914+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:46.363914+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:46.365433+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:46.672102+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:46.672212+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:46.672307+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:47.546444+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:47.852921+00:00", "trade", 5.4017, 3.0]
["2026-10-01T15:08:47.854306+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:48.046939+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:48.368989+00:00", "trade", 5.4037, 1.0]
["2026-10-01T15:08:48.642850+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:48.802569+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:48.802611+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:48.803627+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:48.803627+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:49.012534+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:49.399502+00:00", "trade", 5.3997, 5.0]
["2026-10-01T15:08:49.514495+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:49.767839+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:08:49.768335+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:08:50.305853+00:00", "trade", 5.3982, 665.0]
["2026-10-01T15:08:51.463557+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:51.862109+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:08:51.869365+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:08:52.121187+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:52.173441+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:52.614549+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:52.853406+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:53.131931+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:08:53.132409+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:08:53.300304+00:00", "trade", 5.4, 665.0]
["2026-10-01T15:08:53.301311+00:00", "trade", 5.4037, 1.0]
["2026-10-01T15:08:53.387837+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:53.825357+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:54.047570+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:54.493074+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:54.834024+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:55.089770+00:00", "trade", 5.4013, 4.0]
["2026-10-01T15:08:55.109764+00:00", "trade", 5.4001, 24.0]
["2026-10-01T15:08:55.197944+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:55.197944+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:55.426737+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:55.431336+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:08:55.550341+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:55.710739+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:08:55.880944+00:00", "trade", 5.4022, 2.0]
["2026-10-01T15:08:56.134249+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:57.896171+00:00", "trade", 5.4, 9.0]
["2026-10-01T15:08:57.897025+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:08:57.897326+00:00", "trade", 5.395, 12.0]
["2026-10-01T15:08:58.316952+00:00", "trade", 5.4001, 1.0]
["2026-10-01T15:08:58.524553+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:08:58.525542+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:58.525542+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:58.525587+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:58.525787+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:58.525787+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:08:59.999136+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:00.641994+00:00", "trade", 5.398, 665.0]
["2026-10-01T15:09:00.897712+00:00", "trade", 5.4021, 19.0]
["2026-10-01T15:09:01.445579+00:00", "trade", 5.4, 229.0]
["2026-10-01T15:09:01.445579+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:09:01.445581+00:00", "trade", 5.4, 236.0]
["2026-10-01T15:09:01.446529+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:01.453776+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:01.535658+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:09:01.535790+00:00", "trade", 5.39, 97.0]
["2026-10-01T15:09:01.536022+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:09:01.536046+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:09:01.536127+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:01.536193+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:01.536283+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:01.536397+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:01.536448+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:01.536458+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:01.536620+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:01.536641+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:01.600485+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:01.611627+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:09:01.708860+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:09:01.752740+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:09:01.815596+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:02.026006+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:02.198385+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:02.374152+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:02.436757+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:02.437243+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:02.588884+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:02.713743+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:09:02.869535+00:00", "trade", 5.4017, 3.0]
["2026-10-01T15:09:03.004171+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:03.004712+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:03.004767+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:03.487885+00:00", "trade", 5.3996, 1.0]
["2026-10-01T15:09:03.569887+00:00", "trade", 5.395, 8.0]
["2026-10-01T15:09:03.573490+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:09:04.102425+00:00", "trade", 5.3931, 1.0]
["2026-10-01T15:09:04.509903+00:00", "trade", 5.4, 665.0]
["2026-10-01T15:09:04.669832+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:09:04.732717+00:00", "trade", 5.395, 6.0]
["2026-10-01T15:09:04.880007+00:00", "trade", 5.395, 49.0]
["2026-10-01T15:09:04.880377+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:09:05.315403+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:09:05.738840+00:00", "trade", 5.4023, 2.0]
["2026-10-01T15:09:05.931673+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:05.931673+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:06.474448+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:06.528642+00:00", "trade", 5.3991, 665.0]
["2026-10-01T15:09:06.529268+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:06.626650+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:06.626665+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:07.467573+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:07.468009+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:07.918278+00:00", "trade", 5.3974, 1.0]
["2026-10-01T15:09:08.777044+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:08.881416+00:00", "trade", 5.398, 665.0]
["2026-10-01T15:09:08.939491+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:09.040389+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:09.351451+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:10.129661+00:00", "trade", 5.397, 100.0]
["2026-10-01T15:09:10.130837+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:10.343869+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:10.489755+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:10.600749+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:10.703614+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:11.353426+00:00", "trade", 5.3971, 2.0]
["2026-10-01T15:09:11.504602+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:11.748917+00:00", "trade", 5.3971, 1.0]
["2026-10-01T15:09:11.750089+00:00", "trade", 5.395, 4.0]
["2026-10-01T15:09:12.576108+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:13.291072+00:00", "trade", 5.3998, 5.0]
["2026-10-01T15:09:13.706185+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:14.039231+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:14.311493+00:00", "trade", 5.4013, 4.0]
["2026-10-01T15:09:14.642023+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:14.805648+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:09:14.884785+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:14.999347+00:00", "trade", 5.3998, 100.0]
["2026-10-01T15:09:15.009136+00:00", "trade", 5.4034, 2.0]
["2026-10-01T15:09:15.743403+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:09:16.669177+00:00", "trade", 5.3971, 1.0]
["2026-10-01T15:09:16.670356+00:00", "trade", 5.395, 4.0]
["2026-10-01T15:09:16.682045+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:09:16.873167+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:17.146853+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:17.184139+00:00", "trade", 5.4018, 3.0]
["2026-10-01T15:09:17.417469+00:00", "trade", 5.395, 9.0]
["2026-10-01T15:09:17.513653+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:09:17.514757+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:09:18.424409+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:09:18.425585+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:09:19.010926+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:20.534488+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:20.832653+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:20.842462+00:00", "trade", 5.3983, 18.0]
["2026-10-01T15:09:20.842829+00:00", "trade", 5.3983, 1.0]
["2026-10-01T15:09:21.196877+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:21.877925+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:21.878777+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:22.899434+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:09:22.900069+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:22.900109+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:22.900149+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:22.900149+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:23.006787+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:09:24.158554+00:00", "trade", 5.4001, 100.0]
["2026-10-01T15:09:24.695705+00:00", "trade", 5.4034, 17.0]
["2026-10-01T15:09:25.714503+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:25.936135+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:25.936586+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:26.009609+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:27.998016+00:00", "trade", 5.4, 665.0]
["2026-10-01T15:09:28.053091+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:28.087983+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:28.329072+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:28.547051+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:29.999161+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:30.255252+00:00", "trade", 5.395, 107.0]
["2026-10-01T15:09:30.475008+00:00", "trade", 5.3972, 80.0]
["2026-10-01T15:09:30.724508+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:31.031304+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:31.156521+00:00", "trade", 5.398, 98.0]
["2026-10-01T15:09:31.605644+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:09:31.633358+00:00", "trade", 5.3948, 50.0]
["2026-10-01T15:09:32.023078+00:00", "trade", 5.3982, 665.0]
["2026-10-01T15:09:32.465177+00:00", "trade", 5.3983, 82.0]
["2026-10-01T15:09:33.881348+00:00", "trade", 5.398, 665.0]
["2026-10-01T15:09:34.819241+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:35.642964+00:00", "trade", 5.395, 228.0]
["2026-10-01T15:09:35.644053+00:00", "trade", 5.395, 583.0]
["2026-10-01T15:09:35.644572+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:37.263174+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:37.263224+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:37.474827+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:37.475303+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:37.489612+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:37.510767+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:38.596412+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:39.169409+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:09:41.078652+00:00", "trade", 5.398, 3.0]
["2026-10-01T15:09:43.992619+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:09:43.993236+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:09:43.993296+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:09:43.993359+00:00", "trade", 5.4, 70.0]
["2026-10-01T15:09:43.993639+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:43.993644+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:43.994021+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:09:43.994085+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:43.994115+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:43.994621+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:44.115724+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:46.141653+00:00", "trade", 5.395, 11.0]
["2026-10-01T15:09:46.142811+00:00", "trade", 5.395, 410.0]
["2026-10-01T15:09:46.147980+00:00", "trade", 5.395, 3.0]
["2026-10-01T15:09:46.150425+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:46.153531+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:09:47.212044+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:47.583240+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:47.583401+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:47.583490+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:47.586613+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:47.586653+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:47.757058+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:47.837702+00:00", "trade", 5.4032, 217.0]
["2026-10-01T15:09:48.081091+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:09:48.081093+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:48.081574+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:48.081574+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:48.081574+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:48.081614+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:48.081614+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:48.082090+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:48.903870+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:49.387344+00:00", "trade", 5.4001, 100.0]
["2026-10-01T15:09:49.405706+00:00", "trade", 5.4032, 17.0]
["2026-10-01T15:09:49.474785+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:49.975139+00:00", "trade", 5.4, 45.0]
["2026-10-01T15:09:51.464885+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:51.465230+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:52.820872+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:52.820907+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:52.820993+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:52.821353+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:52.826315+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:52.828796+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:52.850591+00:00", "trade", 5.3972, 100.0]
["2026-10-01T15:09:53.206834+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:54.764095+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:54.767544+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:55.944882+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:55.944922+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:55.944927+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:56.396705+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:56.396710+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:56.396851+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:56.397136+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:56.604384+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:57.329567+00:00", "trade", 5.3974, 800.0]
["2026-10-01T15:09:57.354827+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:57.473270+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:09:58.703613+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:58.948024+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:58.988475+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:58.988555+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:59.138446+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:59.138567+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:59.896949+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:59.897495+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:09:59.999187+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:00.001928+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:00.004575+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:00.017831+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:00.022437+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:00.096779+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:00.096779+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:00.652209+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.144328+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.144895+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.337513+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.338590+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.547662+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.548108+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.625417+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.626088+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.686106+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.686532+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:01.695333+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:02.094341+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:02.094797+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:02.412943+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:02.412954+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:02.445836+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:02.723557+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:02.724023+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:03.294824+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:03.693637+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:03.694088+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:03.694283+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:04.636053+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:10:05.798198+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:05.801120+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:06.268020+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:07.540459+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:07.541537+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:07.568265+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:07.568275+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:07.819968+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:07.820630+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:08.659499+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:08.659980+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:09.099519+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:09.100237+00:00", "trade", 5.4, 135.0]
["2026-10-01T15:10:09.100676+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:10:09.100739+00:00", "trade", 5.4, 121.0]
["2026-10-01T15:10:09.101509+00:00", "trade", 5.4, 91.0]
["2026-10-01T15:10:09.101524+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:09.102000+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:09.687527+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:10.728325+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:12.011771+00:00", "trade", 5.3976, 147.0]
["2026-10-01T15:10:12.501157+00:00", "trade", 5.3976, 29.0]
["2026-10-01T15:10:12.612478+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:13.444736+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:13.444776+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:13.466663+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:13.879588+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:10:13.880637+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:14.286291+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:14.369473+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:14.377729+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:10:14.951702+00:00", "trade", 5.3972, 17.0]
["2026-10-01T15:10:15.449425+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:15.450468+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:16.112721+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:16.224669+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:10:16.520896+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:16.521568+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:16.702685+00:00", "trade", 5.3974, 98.0]
["2026-10-01T15:10:16.870803+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:17.272636+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:10:17.273239+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:17.379016+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:17.534225+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:17.662349+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:17.768040+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:17.918082+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:17.921269+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:17.922272+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:18.374262+00:00", "trade", 5.398, 100.0]
["2026-10-01T15:10:18.609655+00:00", "trade", 5.4013, 100.0]
["2026-10-01T15:10:20.009808+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.009813+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.009828+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.010550+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.010570+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.010991+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.011031+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.079373+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.931227+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:10:20.932250+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.932290+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.932290+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.932370+00:00", "trade", 5.4, 28.0]
["2026-10-01T15:10:20.932371+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.932971+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:10:20.933288+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.934691+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:20.935568+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.528763+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.528803+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.528843+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.528883+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.528883+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.566312+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.569901+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.611063+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.708275+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.779298+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:21.779634+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:22.077507+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:22.762866+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:22.763317+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:22.986638+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:22.986638+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:22.987079+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:23.309084+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:24.331464+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:24.331469+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:24.331895+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:24.332356+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:24.332677+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:24.333308+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:24.388214+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:24.388690+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:25.056229+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:10:25.057229+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:25.174699+00:00", "trade", 5.3975, 7.0]
["2026-10-01T15:10:25.184309+00:00", "trade", 5.4, 48.0]
["2026-10-01T15:10:25.184311+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:25.184792+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:25.524584+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:25.525060+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:25.862918+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:25.863835+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:25.870135+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:26.688440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:26.688916+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:27.388686+00:00", "trade", 5.4013, 200.0]
["2026-10-01T15:10:27.391907+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:27.391952+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:27.391987+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:27.591086+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:27.591086+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:27.591331+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:27.592114+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:27.709729+00:00", "trade", 5.3978, 2.0]
["2026-10-01T15:10:28.174947+00:00", "trade", 5.39, 290.0]
["2026-10-01T15:10:28.370760+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:28.674555+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:28.704632+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:28.784887+00:00", "trade", 5.3951, 275.0]
["2026-10-01T15:10:29.999204+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:30.145870+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:30.436793+00:00", "trade", 5.3968, 200.0]
["2026-10-01T15:10:30.567930+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:30.567930+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:30.568421+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:30.724046+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:30.974922+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:30.976652+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:30.977148+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:30.977864+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.078940+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.109929+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.109943+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.110394+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.127846+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.128312+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.534240+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:31.927306+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.927306+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.927822+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.928248+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.996856+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.997367+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.998109+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:31.999731+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:32.001156+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.001648+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.001648+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.451299+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:10:32.451798+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:10:32.451978+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.451978+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.684591+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.688269+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.822874+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.824704+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:32.936534+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:33.020183+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:33.312883+00:00", "trade", 5.3969, 68.0]
["2026-10-01T15:10:33.317450+00:00", "trade", 5.395, 625.0]
["2026-10-01T15:10:33.387712+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:33.456420+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:33.456967+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:33.796423+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:10:33.796910+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:10:33.797110+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:33.939583+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:33.939583+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:33.939638+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:33.940034+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:33.943959+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:34.283162+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:34.284032+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:34.316632+00:00", "trade", 5.3976, 200.0]
["2026-10-01T15:10:34.357166+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:34.612056+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:34.612497+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:34.801471+00:00", "trade", 5.395, 49.0]
["2026-10-01T15:10:34.802599+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:34.815640+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:35.015590+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:36.053261+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:36.056158+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:36.056604+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:36.126270+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:37.066493+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:37.101337+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:37.262818+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:10:37.262821+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:10:37.395762+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:37.501213+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:37.595146+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:37.595602+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:37.595762+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:38.007619+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:38.421615+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:38.422096+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:39.470704+00:00", "trade", 5.3975, 17.0]
["2026-10-01T15:10:39.650862+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:10:41.112931+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:41.112931+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:41.113848+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:41.114891+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:41.474044+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:41.676265+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:41.954273+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:42.006495+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:42.217205+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:42.217686+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:42.567433+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:43.084873+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:44.040238+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:44.285645+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:44.317532+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.420882+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.496692+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.537414+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.559677+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:44.561932+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:44.697655+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.699339+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.727531+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.929321+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.979811+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:44.980267+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:45.019274+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:45.520557+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:45.887723+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:45.911400+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:46.862667+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:47.195898+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:47.332540+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:10:47.487601+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:47.781188+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:10:49.169558+00:00", "trade", 5.3961, 5.0]
["2026-10-01T15:10:49.452581+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:10:50.594108+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:50.594108+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:51.096573+00:00", "trade", 5.395, 5000.0]
["2026-10-01T15:10:51.252323+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:51.281191+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:51.284379+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:51.610567+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:51.915630+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:52.143235+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:52.265235+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:52.619898+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:52.619948+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:53.769184+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:53.769204+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:54.009560+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:10:54.215430+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:54.290214+00:00", "trade", 5.3976, 9.0]
["2026-10-01T15:10:54.633964+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:55.327643+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:55.666839+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:55.904682+00:00", "trade", 5.3951, 84.0]
["2026-10-01T15:10:55.904775+00:00", "trade", 5.3952, 21.0]
["2026-10-01T15:10:55.904784+00:00", "trade", 5.396, 89.0]
["2026-10-01T15:10:55.904844+00:00", "trade", 5.3951, 51.0]
["2026-10-01T15:10:55.908363+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:56.053238+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:10:56.917185+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:56.917747+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:57.008483+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:57.778387+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:57.827278+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:58.016944+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:58.031444+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:58.160190+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:58.239057+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:58.961531+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:10:59.030815+00:00", "trade", 5.3954, 11.0]
["2026-10-01T15:10:59.032232+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:59.032713+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:59.033209+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:10:59.258877+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:10:59.477055+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:10:59.999210+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:00.458260+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:11:00.745113+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:00.745113+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:00.761958+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:00.830566+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:00.874230+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:01.045236+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:01.052583+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:02.032736+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:02.050580+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:02.154813+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:02.156191+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:03.150113+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:03.187582+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:03.436324+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:03.582860+00:00", "trade", 5.3964, 16.0]
["2026-10-01T15:11:03.775870+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:11:03.823494+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:03.826325+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:04.114615+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:04.258232+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:11:04.625756+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:04.913068+00:00", "trade", 5.3953, 2.0]
["2026-10-01T15:11:05.300319+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:11:05.316729+00:00", "trade", 5.3963, 215.0]
["2026-10-01T15:11:05.776573+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:11:07.053525+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:08.292418+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:08.672356+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:11:08.986858+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:11:10.547183+00:00", "trade", 5.4015, 200.0]
["2026-10-01T15:11:11.212872+00:00", "trade", 5.4, 40.0]
["2026-10-01T15:11:11.212890+00:00", "trade", 5.395, 40.0]
["2026-10-01T15:11:11.952164+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:12.307441+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:12.446653+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:11:12.746955+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:12.746955+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:12.839034+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:11:12.864149+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:12.864595+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:12.864811+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:13.053718+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:13.184235+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:13.184701+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:13.184701+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:13.308259+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:13.308896+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:13.352661+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:11:13.353803+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:13.354845+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:13.483490+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:11:13.644420+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:11:13.836204+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:14.996316+00:00", "trade", 5.4015, 100.0]
["2026-10-01T15:11:15.377171+00:00", "trade", 5.3977, 100.0]
["2026-10-01T15:11:16.730426+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:17.251102+00:00", "trade", 5.3978, 100.0]
["2026-10-01T15:11:18.194958+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:18.195153+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:18.195162+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:11:19.023971+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:11:19.467658+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:20.416623+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:20.731306+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:21.289788+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:21.522056+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:21.550251+00:00", "trade", 5.4028, 100.0]
["2026-10-01T15:11:21.567252+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:22.155737+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:22.156901+00:00", "trade", 5.395, 4.0]
["2026-10-01T15:11:22.157063+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:11:22.518576+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:23.225767+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:23.375415+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:23.375936+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:23.376462+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:23.376903+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:23.916340+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:24.089651+00:00", "trade", 5.4015, 14.0]
["2026-10-01T15:11:24.355198+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:25.246541+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:25.247799+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:25.249413+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:25.249433+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:25.327604+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:25.677080+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:25.677716+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:26.026103+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:26.845737+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:26.846188+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.173285+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.176418+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.528419+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:27.529457+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.575792+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.646134+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.646610+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.691828+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.699496+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.789450+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.814870+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:27.998707+00:00", "trade", 5.3958, 17.0]
["2026-10-01T15:11:28.479129+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:28.906384+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:28.906880+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:29.310339+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:29.540901+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:29.881221+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:29.935836+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:29.999221+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:30.262707+00:00", "trade", 5.3958, 69.0]
["2026-10-01T15:11:30.558968+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:31.052422+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:31.993571+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:31.994027+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:32.052353+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:32.082808+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:32.253248+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:32.339017+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:32.482282+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:32.779579+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:32.817319+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:33.614142+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:33.614588+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:33.751955+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:34.005237+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:34.042771+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:34.052785+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:35.508635+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:35.527565+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:35.555326+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:35.702130+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:36.021052+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:36.427909+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:37.289778+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:37.290224+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:37.290294+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:37.290785+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:37.295296+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:37.689814+00:00", "trade", 5.3921, 665.0]
["2026-10-01T15:11:38.043093+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:38.054572+00:00", "trade", 5.39, 30.0]
["2026-10-01T15:11:38.692072+00:00", "trade", 5.4017, 200.0]
["2026-10-01T15:11:39.432919+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:39.565543+00:00", "trade", 5.4, 70.0]
["2026-10-01T15:11:39.566157+00:00", "trade", 5.4, 939.0]
["2026-10-01T15:11:39.566157+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:11:39.566159+00:00", "trade", 5.4, 1200.0]
["2026-10-01T15:11:39.566202+00:00", "trade", 5.4, 36.0]
["2026-10-01T15:11:39.566208+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.566569+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.566569+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.566649+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.566649+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.566965+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.567150+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.568288+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.568568+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:39.978656+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:11:40.107176+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:11:40.108266+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:40.120061+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:11:40.121097+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:40.122458+00:00", "trade", 5.4, 809.0]
["2026-10-01T15:11:40.122465+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:11:40.123396+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:11:40.132811+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:11:40.137644+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:11:40.137650+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137650+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:11:40.137653+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:11:40.137656+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:11:40.137660+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:11:40.137660+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:11:40.137662+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137665+00:00", "trade", 5.4, 2802.0]
["2026-10-01T15:11:40.137668+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:11:40.137672+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137672+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:11:40.137672+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137677+00:00", "trade", 5.4, 82.0]
["2026-10-01T15:11:40.137677+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:11:40.137680+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:11:40.137680+00:00", "trade", 5.4, 800.0]
["2026-10-01T15:11:40.137683+00:00", "trade", 5.4, 3460.0]
["2026-10-01T15:11:40.137686+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137686+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:40.137689+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137689+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:11:40.137692+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:11:40.137692+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:40.137692+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:11:40.137698+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:11:40.137698+00:00", "trade", 5.4, 1300.0]
["2026-10-01T15:11:40.137698+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:40.137702+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:11:40.137702+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:40.137721+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137815+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137818+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137821+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137836+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137836+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137842+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137847+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137851+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137876+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137881+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137896+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:11:40.137899+00:00", "trade", 5.4, 62.0]
["2026-10-01T15:11:40.137919+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.137923+00:00", "trade", 5.4, 12.0]
["2026-10-01T15:11:40.137923+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:11:40.137926+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:11:40.137930+00:00", "trade", 5.4, 700.0]
["2026-10-01T15:11:40.137947+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137957+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:11:40.137977+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.137987+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.137987+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.137992+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.137997+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.137997+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138087+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138087+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138179+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:40.138206+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:11:40.138206+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:11:40.138206+00:00", "trade", 5.4, 62.0]
["2026-10-01T15:11:40.138207+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138212+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138212+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138257+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138272+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138277+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138293+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138353+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138368+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138453+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138573+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138576+00:00", "trade", 5.405, 600.0]
["2026-10-01T15:11:40.138603+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.138603+00:00", "trade", 5.405, 26.0]
["2026-10-01T15:11:40.138645+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.138645+00:00", "trade", 5.405, 345.0]
["2026-10-01T15:11:40.138681+00:00", "trade", 5.4, 47.0]
["2026-10-01T15:11:40.138713+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138754+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138754+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138774+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138786+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:11:40.138794+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.138871+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.138880+00:00", "trade", 5.405, 249.0]
["2026-10-01T15:11:40.138955+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.138961+00:00", "trade", 5.405, 50.0]
["2026-10-01T15:11:40.138979+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.139194+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.139265+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.139751+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.140422+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.140593+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.140673+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.140863+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.141034+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.141034+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:40.147447+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:11:40.169126+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.169177+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.216656+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.449807+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:40.582353+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:11:40.582470+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:11:40.582506+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:11:40.592754+00:00", "trade", 5.4001, 30.0]
["2026-10-01T15:11:40.708953+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:41.106655+00:00", "trade", 5.4001, 30.0]
["2026-10-01T15:11:41.138515+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:41.479134+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:41.479365+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:41.479550+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:41.499367+00:00", "trade", 5.4019, 30.0]
["2026-10-01T15:11:41.600443+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:42.092325+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:42.509576+00:00", "trade", 5.405, 97.0]
["2026-10-01T15:11:42.690341+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:43.381802+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:11:43.531615+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:11:43.531675+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.531735+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.531792+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:11:43.535232+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:11:43.535289+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.535353+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.538348+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.542098+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:11:43.542158+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:11:43.545463+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:11:43.545971+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.546034+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:11:43.547904+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:11:43.548969+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:11:43.549026+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.551928+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.552668+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.553152+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:11:43.555064+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.556445+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.557954+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.558977+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.560832+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.561788+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.564203+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.565637+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.568064+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.569159+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.571414+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.574409+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.574683+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:43.954495+00:00", "trade", 5.3981, 200.0]
["2026-10-01T15:11:44.379152+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:45.489652+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:45.548195+00:00", "trade", 5.3983, 19.0]
["2026-10-01T15:11:46.483346+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:47.177867+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:47.954706+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:11:48.139980+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:48.350366+00:00", "trade", 5.4017, 100.0]
["2026-10-01T15:11:49.107412+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:49.603314+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:49.762979+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:50.116476+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:50.179090+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:50.179551+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:50.180097+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:50.258117+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:51.011847+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:51.074657+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:51.629527+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:51.986280+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:52.252743+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:52.253870+00:00", "trade", 5.4, 768.0]
["2026-10-01T15:11:53.152607+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:11:53.345639+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:54.034901+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:54.214831+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:11:54.902842+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:55.135484+00:00", "trade", 5.41, 30.0]
["2026-10-01T15:11:57.207188+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:57.917822+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:11:58.142627+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:58.157612+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:58.643639+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:11:58.907368+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:11:59.033311+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:11:59.346463+00:00", "trade", 5.4017, 100.0]
["2026-10-01T15:11:59.999233+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:00.057572+00:00", "trade", 5.4001, 100.0]
["2026-10-01T15:12:00.791686+00:00", "trade", 5.4012, 2.0]
["2026-10-01T15:12:00.877423+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:12:01.985003+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:12:02.075913+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:02.753621+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:03.020588+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:03.341193+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:12:03.939050+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:03.950107+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:04.908049+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:04.934500+00:00", "trade", 5.4012, 2.0]
["2026-10-01T15:12:06.681808+00:00", "trade", 5.4019, 25.0]
["2026-10-01T15:12:07.227966+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:07.832688+00:00", "trade", 5.4019, 25.0]
["2026-10-01T15:12:08.064140+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:12:08.367942+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:08.532740+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:12:09.505230+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:12:09.514315+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:09.526692+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:12:09.686134+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:09.710126+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:09.924902+00:00", "trade", 5.405, 104.0]
["2026-10-01T15:12:10.316186+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:12:10.589085+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:10.604084+00:00", "trade", 5.405, 71.0]
["2026-10-01T15:12:11.419881+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:11.749753+00:00", "trade", 5.3999, 26.0]
["2026-10-01T15:12:11.929339+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:12:11.929580+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:12:11.981595+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:12:11.982124+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:12:11.982488+00:00", "trade", 5.405, 513.0]
["2026-10-01T15:12:12.062306+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:12:12.392359+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:12.503187+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:13.142735+00:00", "trade", 5.405, 50.0]
["2026-10-01T15:12:13.474733+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:13.646757+00:00", "trade", 5.4017, 130.0]
["2026-10-01T15:12:14.638493+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:15.243753+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:15.595123+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:15.604530+00:00", "trade", 5.4002, 100.0]
["2026-10-01T15:12:15.709885+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:16.176709+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:17.676409+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:18.147728+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:12:18.372503+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:19.669323+00:00", "trade", 5.3989, 100.0]
["2026-10-01T15:12:20.110087+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:20.197625+00:00", "trade", 5.405, 781.0]
["2026-10-01T15:12:20.252833+00:00", "trade", 5.405, 900.0]
["2026-10-01T15:12:20.252839+00:00", "trade", 5.405, 900.0]
["2026-10-01T15:12:20.253467+00:00", "trade", 5.405, 900.0]
["2026-10-01T15:12:20.259710+00:00", "trade", 5.405, 900.0]
["2026-10-01T15:12:20.366815+00:00", "trade", 5.405, 22.0]
["2026-10-01T15:12:20.582705+00:00", "trade", 5.4039, 10.0]
["2026-10-01T15:12:21.689341+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:22.159318+00:00", "trade", 5.405, 1500.0]
["2026-10-01T15:12:22.159983+00:00", "trade", 5.405, 1500.0]
["2026-10-01T15:12:22.963141+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:12:23.521616+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:12:23.522492+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:23.522933+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:23.726306+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:12:24.267921+00:00", "trade", 5.4001, 1.0]
["2026-10-01T15:12:24.383028+00:00", "trade", 5.4027, 5.0]
["2026-10-01T15:12:24.664306+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:25.043804+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:12:25.057697+00:00", "trade", 5.401, 68.0]
["2026-10-01T15:12:25.108331+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:25.151864+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:26.494111+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:26.511786+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:26.514673+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:27.005866+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:28.297202+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:12:28.536744+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:28.571130+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:29.727864+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:12:29.999244+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:30.689926+00:00", "trade", 5.3993, 100.0]
["2026-10-01T15:12:31.484862+00:00", "trade", 5.4028, 53.0]
["2026-10-01T15:12:31.945623+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:12:31.969554+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:12:32.425353+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:32.532690+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:32.533131+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:32.738716+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:12:35.039568+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:12:35.100793+00:00", "trade", 5.3993, 100.0]
["2026-10-01T15:12:35.494988+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:12:35.597370+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:36.033440+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:36.070126+00:00", "trade", 5.405, 22.0]
["2026-10-01T15:12:38.300091+00:00", "trade", 5.41, 1401.0]
["2026-10-01T15:12:38.300137+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:38.300177+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:38.300177+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:38.300217+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:38.301345+00:00", "trade", 5.41, 48.0]
["2026-10-01T15:12:38.301435+00:00", "trade", 5.41, 116.0]
["2026-10-01T15:12:38.391143+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:39.348256+00:00", "trade", 5.41, 2.0]
["2026-10-01T15:12:39.348280+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:12:40.939078+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:40.939113+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:40.998088+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:12:41.002448+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:41.003336+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:41.029062+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:41.103897+00:00", "trade", 5.405, 799.0]
["2026-10-01T15:12:41.106318+00:00", "trade", 5.4028, 100.0]
["2026-10-01T15:12:42.090253+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:12:42.134684+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:12:42.989796+00:00", "trade", 5.4051, 1.0]
["2026-10-01T15:12:43.276874+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:43.277310+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:44.380818+00:00", "trade", 5.4015, 2500.0]
["2026-10-01T15:12:44.381695+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:44.381695+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:44.693723+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:12:46.494301+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:46.494762+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:47.412403+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:47.412458+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:50.242899+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:50.243376+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:50.516305+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:12:50.517347+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:50.517347+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:12:56.396092+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:12:57.088036+00:00", "trade", 5.4014, 100.0]
["2026-10-01T15:12:59.280950+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:12:59.282053+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:12:59.927685+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:12:59.999256+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:00.748651+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:01.066034+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:13:01.185049+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:01.185049+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:01.635034+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:02.123822+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:03.056471+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:03.411681+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:03.760094+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:03.760535+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:03.760535+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:03.801387+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:03.801412+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:04.106416+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:13:04.263596+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:04.731935+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:04.942674+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:04.942679+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:04.959895+00:00", "trade", 5.4047, 2.0]
["2026-10-01T15:13:05.122422+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:05.316708+00:00", "trade", 5.4025, 195.0]
["2026-10-01T15:13:05.989073+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:06.106646+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:13:06.485640+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:06.486699+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:06.487175+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:07.367477+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:07.824714+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:08.210251+00:00", "trade", 5.3994, 100.0]
["2026-10-01T15:13:08.211348+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:09.640850+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:09.823439+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:09.823454+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:09.823895+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:10.038355+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:13:10.098189+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:10.986891+00:00", "trade", 5.4004, 100.0]
["2026-10-01T15:13:11.856407+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:12.210974+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:12.394777+00:00", "trade", 5.405, 250.0]
["2026-10-01T15:13:12.930272+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:12.930733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:12.930738+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:13.096025+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:13.553995+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:14.442313+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:13:14.469485+00:00", "trade", 5.4047, 2.0]
["2026-10-01T15:13:15.386355+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:13:16.446762+00:00", "trade", 5.405, 90.0]
["2026-10-01T15:13:16.472245+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:17.800246+00:00", "trade", 5.4004, 4.0]
["2026-10-01T15:13:18.589351+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:19.140014+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:19.765371+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:21.065926+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:13:21.169823+00:00", "trade", 5.403, 25.0]
["2026-10-01T15:13:22.118647+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:22.509798+00:00", "trade", 5.3995, 100.0]
["2026-10-01T15:13:22.510616+00:00", "trade", 5.3995, 100.0]
["2026-10-01T15:13:24.347679+00:00", "trade", 5.41, 40.0]
["2026-10-01T15:13:24.348167+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:24.371349+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:13:24.884975+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:25.289489+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:25.689327+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:25.838710+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:25.838719+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:13:25.838749+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:13:25.838779+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:13:27.702789+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:27.860004+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:29.999268+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:30.366324+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:13:30.628297+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:30.671801+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:31.689754+00:00", "trade", 5.3997, 100.0]
["2026-10-01T15:13:32.010659+00:00", "trade", 5.405, 59.0]
["2026-10-01T15:13:32.016598+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:13:32.021978+00:00", "trade", 5.405, 15.0]
["2026-10-01T15:13:32.750823+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:35.083707+00:00", "trade", 5.4027, 16.0]
["2026-10-01T15:13:35.400793+00:00", "trade", 5.405, 979.0]
["2026-10-01T15:13:36.183630+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:36.499108+00:00", "trade", 5.41, 30.0]
["2026-10-01T15:13:36.500052+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:36.500363+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:36.501055+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:36.502253+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:36.553907+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:13:36.603809+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:37.500139+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:37.820710+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:38.870029+00:00", "trade", 5.4046, 16.0]
["2026-10-01T15:13:39.020352+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.422087+00:00", "trade", 5.4073, 10.0]
["2026-10-01T15:13:39.490470+00:00", "trade", 5.41, 11.0]
["2026-10-01T15:13:39.490476+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:39.491065+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.491106+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.491106+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.491110+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.491145+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.491145+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.492864+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.494143+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.506293+00:00", "trade", 5.41, 9.0]
["2026-10-01T15:13:39.664122+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.664643+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.815130+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.815154+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:39.815169+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:39.815194+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:39.815203+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:39.815732+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.815772+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.816208+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.816213+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.816248+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:39.817451+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:40.174520+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:40.175447+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:40.175487+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:40.421246+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:40.948849+00:00", "trade", 5.4009, 5.0]
["2026-10-01T15:13:41.207265+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:41.669372+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:41.669377+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:42.218947+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:13:43.780620+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:44.308509+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:44.309471+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:44.312348+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:44.516422+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:13:45.363806+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:13:45.363809+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:45.363813+00:00", "trade", 5.41, 4.0]
["2026-10-01T15:13:45.364454+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:45.364454+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:45.364494+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:45.364494+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:45.364694+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:45.364935+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:45.427193+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:45.918667+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:46.390603+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:46.391555+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.391705+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.393740+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.448430+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.471690+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.472151+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.567844+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.567924+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.570084+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.570164+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.570590+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.571086+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.572605+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.586870+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:46.682714+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:46.683323+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.683764+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.684280+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.782707+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:46.893563+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:46.894149+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:46.894655+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:47.002103+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:47.138149+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:47.376300+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:47.420517+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:47.521836+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:47.522307+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:47.623026+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:47.952764+00:00", "trade", 5.408, 500.0]
["2026-10-01T15:13:48.237862+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:48.339339+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:48.362589+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:48.924707+00:00", "trade", 5.405, 310.0]
["2026-10-01T15:13:49.060493+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:49.216238+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:49.763063+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:49.849398+00:00", "trade", 5.3999, 100.0]
["2026-10-01T15:13:49.850761+00:00", "trade", 5.3999, 100.0]
["2026-10-01T15:13:50.136611+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:50.384186+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:50.405890+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:50.500064+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:50.554361+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:51.033341+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:51.049946+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:51.052226+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:51.373299+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:51.374186+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:51.388064+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:51.411981+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.264778+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.266372+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.488672+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:13:52.530215+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:52.603569+00:00", "trade", 5.41, 26.0]
["2026-10-01T15:13:52.604161+00:00", "trade", 5.41, 460.0]
["2026-10-01T15:13:52.604164+00:00", "trade", 5.41, 1740.0]
["2026-10-01T15:13:52.604169+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.604525+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.604565+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.604645+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.604686+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.604806+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.605006+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.606605+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.607006+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:13:52.613480+00:00", "trade", 5.41, 4.0]
["2026-10-01T15:13:52.613571+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613580+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613583+00:00", "trade", 5.41, 30.0]
["2026-10-01T15:13:52.613586+00:00", "trade", 5.41, 30.0]
["2026-10-01T15:13:52.613586+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613589+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:13:52.613655+00:00", "trade", 5.41, 1444.0]
["2026-10-01T15:13:52.613658+00:00", "trade", 5.41, 36.0]
["2026-10-01T15:13:52.613661+00:00", "trade", 5.41, 71.0]
["2026-10-01T15:13:52.613661+00:00", "trade", 5.41, 800.0]
["2026-10-01T15:13:52.613664+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613667+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613667+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613670+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613673+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613676+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613685+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613688+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613691+00:00", "trade", 5.41, 30.0]
["2026-10-01T15:13:52.613694+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:52.613694+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613699+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613699+00:00", "trade", 5.41, 421.0]
["2026-10-01T15:13:52.613704+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:13:52.613704+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613704+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613704+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613712+00:00", "trade", 5.41, 22.0]
["2026-10-01T15:13:52.613716+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613716+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613721+00:00", "trade", 5.41, 30.0]
["2026-10-01T15:13:52.613724+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613724+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:13:52.613730+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613730+00:00", "trade", 5.41, 11.0]
["2026-10-01T15:13:52.613733+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:13:52.613733+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:13:52.613781+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:13:52.613781+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613781+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613781+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613781+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613781+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613844+00:00", "trade", 5.41, 3060.0]
["2026-10-01T15:13:52.613863+00:00", "trade", 5.41, 700.0]
["2026-10-01T15:13:52.613863+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613866+00:00", "trade", 5.41, 7100.0]
["2026-10-01T15:13:52.613866+00:00", "trade", 5.41, 674.0]
["2026-10-01T15:13:52.613868+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:13:52.613883+00:00", "trade", 5.41, 1000.0]
["2026-10-01T15:13:52.613886+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:13:52.613887+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:13:52.613897+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:13:52.613902+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:13:52.613904+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:13:52.613904+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:13:52.613917+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.613917+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613920+00:00", "trade", 5.41, 30.0]
["2026-10-01T15:13:52.613920+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613922+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:13:52.613933+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.613973+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614008+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614093+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614097+00:00", "trade", 5.41, 14.0]
["2026-10-01T15:13:52.614128+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614128+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614138+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614238+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614238+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614364+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614367+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:13:52.614434+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614444+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614464+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.614464+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:13:52.614489+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614489+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614574+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614609+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614722+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:13:52.614729+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614760+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.614800+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.615291+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.615331+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.616006+00:00", "trade", 5.415, 476.0]
["2026-10-01T15:13:52.616208+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.616970+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.617161+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.617250+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.617571+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.617732+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.617772+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.618253+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.618769+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.653593+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.654624+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.725214+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:13:52.754813+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.757069+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.757669+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.757694+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.759709+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.762674+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.764890+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.768063+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.768660+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.768690+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:52.795864+00:00", "trade", 5.4101, 20.0]
["2026-10-01T15:13:52.958520+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.965157+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.967208+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.969557+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.971842+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.973646+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:52.975445+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:53.272118+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:13:53.392788+00:00", "trade", 5.415, 72.0]
["2026-10-01T15:13:53.488100+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:13:53.489052+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:53.489494+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:54.245206+00:00", "trade", 5.4035, 100.0]
["2026-10-01T15:13:54.778100+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:54.903702+00:00", "trade", 5.4078, 69.0]
["2026-10-01T15:13:55.105115+00:00", "trade", 5.42, 3.0]
["2026-10-01T15:13:56.254263+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:13:57.459633+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:13:57.460666+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:57.461147+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:13:57.807135+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:13:58.644701+00:00", "trade", 5.4078, 16.0]
["2026-10-01T15:13:59.999279+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.037647+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:00.038222+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.038222+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.038703+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.253275+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:00.360408+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.360828+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.520022+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.520177+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.551747+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:00.665708+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:01.381968+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:01.721117+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:02.096654+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:02.394661+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:02.584694+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:02.709230+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:02.709330+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:02.709791+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:03.271689+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:03.569078+00:00", "trade", 5.415, 7.0]
["2026-10-01T15:14:03.572205+00:00", "trade", 5.415, 2.0]
["2026-10-01T15:14:03.713851+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:14:04.367641+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:04.368137+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:04.368583+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:04.431437+00:00", "trade", 5.4101, 25000.0]
["2026-10-01T15:14:04.619119+00:00", "trade", 5.4052, 5.0]
["2026-10-01T15:14:05.236478+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:05.502949+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:05.503826+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:05.530829+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:05.769711+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:05.854314+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.013061+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.013061+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.013076+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.159491+00:00", "trade", 5.42, 11.0]
["2026-10-01T15:14:06.159498+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:06.160066+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.160066+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.160111+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.160151+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.160151+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.160151+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.160171+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.160226+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.160883+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.161449+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.174821+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.177156+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.183060+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.183060+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.183060+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.183256+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.443459+00:00", "trade", 5.42, 22.0]
["2026-10-01T15:14:06.443935+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:06.995806+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:07.032414+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.032855+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.032930+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.033291+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.139114+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:07.139719+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.272268+00:00", "trade", 5.42, 23.0]
["2026-10-01T15:14:07.272850+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.272855+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.272895+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.273011+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.273336+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.291459+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.328863+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.412216+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.502606+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:07.949655+00:00", "trade", 5.4011, 100.0]
["2026-10-01T15:14:08.155587+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:14:08.237490+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:09.083235+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:14:09.094734+00:00", "trade", 5.4053, 100.0]
["2026-10-01T15:14:09.095808+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:09.431649+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:09.432718+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:10.076323+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:10.076523+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:10.077526+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:10.281145+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:10.416204+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:11.337723+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:14:11.338216+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:14:11.680032+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:11.872221+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:11.872231+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:12.819458+00:00", "trade", 5.4101, 25.0]
["2026-10-01T15:14:13.014201+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:13.264732+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:13.264813+00:00", "trade", 5.42, 137.0]
["2026-10-01T15:14:13.312176+00:00", "trade", 5.42, 19.0]
["2026-10-01T15:14:13.687555+00:00", "trade", 5.4139, 3.0]
["2026-10-01T15:14:13.939656+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:13.951029+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:14:14.000157+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:14.350180+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:14:14.350667+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:14:14.350791+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:14.350831+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:14.350872+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:14.842104+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:14.842139+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:15.003648+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:15.004325+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:15.059586+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:15.265829+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:15.488797+00:00", "trade", 5.4138, 25.0]
["2026-10-01T15:14:15.685176+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:15.686070+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:15.736194+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:15.737261+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:16.586216+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:14:16.586706+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:14:17.885102+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:19.234950+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:19.491736+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:19.762482+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:20.232871+00:00", "trade", 5.4054, 100.0]
["2026-10-01T15:14:20.612085+00:00", "trade", 5.42, 400.0]
["2026-10-01T15:14:20.612554+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:14:20.612708+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:20.612713+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:20.701700+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:20.751393+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:21.274887+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:21.520526+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:21.520766+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:21.521247+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:21.521247+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:21.521723+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:21.846831+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:21.948864+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:22.306702+00:00", "trade", 5.4095, 16.0]
["2026-10-01T15:14:22.420511+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:22.860561+00:00", "trade", 5.4103, 169.0]
["2026-10-01T15:14:22.990404+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:23.280218+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:23.332467+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:23.470871+00:00", "trade", 5.4103, 1.0]
["2026-10-01T15:14:23.471477+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:23.721963+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:24.082319+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:24.176668+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:25.008196+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:26.594983+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:26.595938+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:26.595938+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:26.651354+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:26.651430+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:27.039171+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:27.040359+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:27.042349+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:27.044308+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:27.152596+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:27.152861+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:27.153077+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:27.153503+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:28.607949+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:28.607949+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:28.612204+00:00", "trade", 5.4055, 5.0]
["2026-10-01T15:14:28.651122+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:28.651668+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.021347+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.021743+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.021753+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.021843+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.021883+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.022044+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.022309+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.022765+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.127058+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.386204+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.386700+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.421768+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.697664+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.698070+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.698095+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.699133+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.950585+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:29.999311+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:30.018126+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:30.049295+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:30.243842+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:31.037609+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:31.046184+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:31.438536+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:31.439348+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:31.439429+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:31.440306+00:00", "trade", 5.415, 500.0]
["2026-10-01T15:14:31.440867+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:32.478628+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:32.479646+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:32.480127+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:32.866538+00:00", "trade", 5.42, 501.0]
["2026-10-01T15:14:33.844850+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:33.845291+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:33.918465+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:33.941139+00:00", "trade", 5.4137, 10.0]
["2026-10-01T15:14:34.245474+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:34.569609+00:00", "trade", 5.4016, 100.0]
["2026-10-01T15:14:34.684070+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:34.684082+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:14:34.684106+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:14:34.684112+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:34.684133+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684139+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684166+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:14:34.684172+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:34.684181+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684190+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684199+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684211+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684232+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684238+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684250+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684268+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684274+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684283+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684307+00:00", "trade", 5.415, 10.0]
["2026-10-01T15:14:34.684316+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:14:34.684322+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684331+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684343+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684352+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684364+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684370+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684379+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:14:34.684400+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684418+00:00", "trade", 5.415, 10.0]
["2026-10-01T15:14:34.684430+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:14:34.684448+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684460+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684479+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684488+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:14:34.684497+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:14:34.684512+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:14:34.684527+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:14:34.684533+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:14:34.684545+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:34.684860+00:00", "trade", 5.415, 1110.0]
["2026-10-01T15:14:34.686111+00:00", "trade", 5.4158, 60.0]
["2026-10-01T15:14:34.702212+00:00", "trade", 5.415, 10.0]
["2026-10-01T15:14:34.813081+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.883268+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.883313+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.888011+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:34.889052+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.889052+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.979341+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:34.979429+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:34.979609+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:34.979609+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:34.979787+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.980499+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.980765+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.981090+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.981527+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:34.981978+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.019445+00:00", "trade", 5.42, 81.0]
["2026-10-01T15:14:35.020514+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.020980+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.114049+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:35.114891+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:35.114979+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:35.115039+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.115074+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.116006+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.410506+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:14:35.410506+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:14:35.411233+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.411233+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.411398+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.411423+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.612977+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.660767+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:35.661402+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.661798+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.662229+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.936005+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.936120+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.936636+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.941929+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:35.941969+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.045275+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.045310+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.045510+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.045636+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.788897+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.789528+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.789649+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.797768+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:36.889922+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:37.252193+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:37.360395+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.062921+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:38.105877+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.106223+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.108598+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.108613+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.218330+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:14:38.218374+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.218814+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:14:38.218951+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.218991+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.219031+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.219071+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.219818+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.282772+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.300714+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:38.308383+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:38.490736+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:39.454042+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:40.707415+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:41.053667+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:41.469571+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:41.469606+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:41.500474+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:41.501086+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:41.501517+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:42.345282+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:43.127185+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:43.128879+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:43.129040+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:43.129506+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:43.426621+00:00", "trade", 5.4166, 71.0]
["2026-10-01T15:14:44.051491+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:44.122165+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:14:44.982512+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:14:45.710855+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:45.930834+00:00", "trade", 5.415, 11.0]
["2026-10-01T15:14:45.935886+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:14:45.941426+00:00", "trade", 5.415, 2.0]
["2026-10-01T15:14:46.936959+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:46.979793+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:46.980358+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:47.490930+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:48.657637+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:48.876271+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:49.566036+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:49.629884+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:49.629964+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:49.870127+00:00", "trade", 5.411, 1.0]
["2026-10-01T15:14:49.872741+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:50.010705+00:00", "trade", 5.4105, 18.0]
["2026-10-01T15:14:50.055196+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:14:50.548282+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:50.548818+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:50.799123+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:51.052988+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:51.054004+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:52.166844+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:52.489094+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:52.489520+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:52.515638+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:52.617871+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:52.690353+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:52.828581+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:53.085046+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:53.085477+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:53.223195+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:53.224056+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:53.393195+00:00", "trade", 5.4062, 5.0]
["2026-10-01T15:14:54.054391+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:54.055016+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:54.126409+00:00", "trade", 5.4062, 100.0]
["2026-10-01T15:14:54.136321+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:14:54.717716+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:54.970248+00:00", "trade", 5.4017, 37.0]
["2026-10-01T15:14:54.970878+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:55.020776+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:55.305570+00:00", "trade", 5.42, 77.0]
["2026-10-01T15:14:55.305570+00:00", "trade", 5.42, 12.0]
["2026-10-01T15:14:55.305572+00:00", "trade", 5.42, 11.0]
["2026-10-01T15:14:55.306184+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:55.306189+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:55.395056+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:55.395056+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:56.476636+00:00", "trade", 5.4165, 100.0]
["2026-10-01T15:14:56.580839+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:56.580844+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:58.020559+00:00", "trade", 5.42, 500.0]
["2026-10-01T15:14:58.085075+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:14:58.267638+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:14:58.267641+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:14:58.268264+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:58.268264+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:58.268274+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:58.268289+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:58.268740+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:58.295278+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:58.295343+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:58.845215+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.017254+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.017765+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.017906+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.018226+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.018236+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.018347+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.018367+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.018407+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.018803+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.019274+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.036370+00:00", "trade", 5.4192, 500.0]
["2026-10-01T15:14:59.037317+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.052886+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:14:59.116998+00:00", "trade", 5.4027, 9.0]
["2026-10-01T15:14:59.354515+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:14:59.784900+00:00", "trade", 5.4117, 2.0]
["2026-10-01T15:14:59.985694+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:14:59.999333+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:00.025069+00:00", "trade", 5.42, 500.0]
["2026-10-01T15:15:00.025961+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:00.026097+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:00.026117+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:00.026468+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:00.026468+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:00.293678+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:01.072780+00:00", "trade", 5.4192, 500.0]
["2026-10-01T15:15:01.074031+00:00", "trade", 5.4192, 56.0]
["2026-10-01T15:15:01.384287+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:01.755041+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:01.855675+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:01.875427+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:02.005365+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:02.005812+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:02.054678+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:02.064285+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:02.082158+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:02.105849+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:02.576588+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:03.054959+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:03.078761+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:03.078962+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:03.082395+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:03.623727+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:03.754457+00:00", "trade", 5.4177, 1.0]
["2026-10-01T15:15:03.897279+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:15:03.897369+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:15:03.898635+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:03.898685+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:03.938678+00:00", "trade", 5.42, 1365.0]
["2026-10-01T15:15:04.139922+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:04.580289+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:04.880637+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:05.054774+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:05.063549+00:00", "trade", 5.415, 147.0]
["2026-10-01T15:15:05.064536+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:05.064842+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:05.065037+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:05.922276+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:06.297881+00:00", "trade", 5.4199, 5770.0]
["2026-10-01T15:15:06.298839+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:06.299132+00:00", "trade", 5.4197, 106.0]
["2026-10-01T15:15:06.299280+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:06.482144+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:06.633785+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:06.656396+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:06.929361+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:06.929827+00:00", "trade", 5.4031, 100.0]
["2026-10-01T15:15:07.033994+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:08.052770+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:08.227350+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:08.657438+00:00", "trade", 5.4199, 9.0]
["2026-10-01T15:15:08.737260+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:08.792240+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:09.054502+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:09.215333+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:09.277283+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:09.705597+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:15:09.707528+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:10.183301+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:15:10.659016+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:10.937433+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:11.003587+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:15:11.081375+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:11.081375+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:11.081831+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:11.113480+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:11.596248+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:11.916091+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:15:12.644488+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:12.644590+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:12.644623+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:15:12.644674+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:12.646268+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:15:12.735845+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:12.736469+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:12.736469+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:12.744148+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:12.746430+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:12.748277+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:12.836221+00:00", "trade", 5.415, 230.0]
["2026-10-01T15:15:12.920652+00:00", "trade", 5.415, 22.0]
["2026-10-01T15:15:13.048285+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:13.096712+00:00", "trade", 5.4121, 16.0]
["2026-10-01T15:15:13.923253+00:00", "trade", 5.415, 746.0]
["2026-10-01T15:15:13.961811+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:14.074724+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:14.150930+00:00", "trade", 5.4032, 3.0]
["2026-10-01T15:15:14.814974+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:14.816006+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:14.816046+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:15.053621+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:15.279272+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:15.279277+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:15.279763+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:15.280239+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:15.281958+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:15.408744+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:15.797183+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:16.450693+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:16.450793+00:00", "trade", 5.415, 28.0]
["2026-10-01T15:15:16.451160+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:16.453419+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:16.453419+00:00", "trade", 5.415, 22.0]
["2026-10-01T15:15:16.453421+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:16.472465+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:15:16.472474+00:00", "trade", 5.415, 10.0]
["2026-10-01T15:15:16.472573+00:00", "trade", 5.415, 390.0]
["2026-10-01T15:15:16.473491+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:16.473585+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:16.474363+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:16.475617+00:00", "trade", 5.415, 50.0]
["2026-10-01T15:15:16.491079+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:15:16.542423+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:15:16.892311+00:00", "trade", 5.415, 5.0]
["2026-10-01T15:15:17.215092+00:00", "trade", 5.4076, 5.0]
["2026-10-01T15:15:18.221094+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:18.480271+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:18.750000+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:18.750085+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:18.874544+00:00", "trade", 5.4174, 2.0]
["2026-10-01T15:15:19.108913+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:20.818327+00:00", "trade", 5.4177, 775.0]
["2026-10-01T15:15:20.818878+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:15:21.018164+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:21.724946+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:23.504203+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:24.002150+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:24.003235+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:24.615088+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:24.689695+00:00", "trade", 5.4182, 59.0]
["2026-10-01T15:15:26.554730+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:27.227591+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:27.880247+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:28.215737+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:29.043484+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:29.044531+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:29.044531+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:29.504723+00:00", "trade", 5.4178, 32.0]
["2026-10-01T15:15:29.999355+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:30.066242+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:30.068094+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:30.070852+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:30.073128+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:30.243799+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:30.244066+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:15:30.529965+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:30.715806+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:15:30.717662+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:15:31.133484+00:00", "trade", 5.415, 50.0]
["2026-10-01T15:15:31.172342+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:31.591617+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:15:31.934976+00:00", "trade", 5.415, 49.0]
["2026-10-01T15:15:32.011703+00:00", "trade", 5.4123, 205.0]
["2026-10-01T15:15:32.197415+00:00", "trade", 5.4079, 100.0]
["2026-10-01T15:15:34.158222+00:00", "trade", 5.4177, 1.0]
["2026-10-01T15:15:35.829168+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:36.341916+00:00", "trade", 5.4199, 400.0]
["2026-10-01T15:15:36.499701+00:00", "trade", 5.4124, 16.0]
["2026-10-01T15:15:37.686718+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:37.979059+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:37.979540+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:37.979966+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:37.980653+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:38.730992+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:39.979283+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:40.601356+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:15:40.915335+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:42.053853+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:42.187839+00:00", "trade", 5.408, 5.0]
["2026-10-01T15:15:42.596225+00:00", "trade", 5.408, 100.0]
["2026-10-01T15:15:43.835912+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:44.467028+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:44.875805+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:45.058221+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:45.060976+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:45.063938+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:45.066809+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:15:46.382764+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:46.476752+00:00", "trade", 5.4163, 44.0]
["2026-10-01T15:15:46.849482+00:00", "trade", 5.415, 103.0]
["2026-10-01T15:15:47.267070+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:47.567371+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:47.727864+00:00", "trade", 5.418, 200.0]
["2026-10-01T15:15:48.177017+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:48.734945+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:15:48.749821+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:49.094871+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:49.925092+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:49.973757+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:15:49.973844+00:00", "trade", 5.42, 345.0]
["2026-10-01T15:15:50.029633+00:00", "trade", 5.42, 1829.0]
["2026-10-01T15:15:50.584319+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:50.649755+00:00", "trade", 5.4083, 3.0]
["2026-10-01T15:15:50.977031+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:51.211435+00:00", "trade", 5.4199, 7380.0]
["2026-10-01T15:15:51.212689+00:00", "trade", 5.4198, 138.0]
["2026-10-01T15:15:51.743682+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:52.020098+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:52.020539+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:52.658279+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:52.659392+00:00", "trade", 5.415, 228.0]
["2026-10-01T15:15:52.952856+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:53.840915+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:55.661745+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:56.468716+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:56.556879+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:56.740857+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:15:56.829583+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:57.105704+00:00", "trade", 5.4147, 68.0]
["2026-10-01T15:15:58.260566+00:00", "trade", 5.41, 8000.0]
["2026-10-01T15:15:58.261489+00:00", "trade", 5.4186, 119.0]
["2026-10-01T15:15:58.261703+00:00", "trade", 5.41, 12000.0]
["2026-10-01T15:15:58.264448+00:00", "trade", 5.41, 10000.0]
["2026-10-01T15:15:58.559344+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:59.062927+00:00", "trade", 5.4186, 2.0]
["2026-10-01T15:15:59.212689+00:00", "trade", 5.4191, 77.0]
["2026-10-01T15:15:59.735795+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:59.739730+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:15:59.908119+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:15:59.999377+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:00.028618+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:16:00.584225+00:00", "trade", 5.4199, 100.0]
["2026-10-01T15:16:01.261825+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:16:02.087347+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:16:03.849396+00:00", "trade", 5.4174, 2.0]
["2026-10-01T15:16:03.849763+00:00", "trade", 5.4174, 1.0]
["2026-10-01T15:16:04.099119+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:04.673983+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:16:07.201577+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:07.295036+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:16:07.570782+00:00", "trade", 5.4096, 5.0]
["2026-10-01T15:16:08.043596+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:08.850973+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:16:08.850988+00:00", "trade", 5.415, 5.0]
["2026-10-01T15:16:09.335767+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:16:10.729715+00:00", "trade", 5.4041, 200.0]
["2026-10-01T15:16:10.749556+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:16:12.119185+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:12.425178+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:16:13.861694+00:00", "trade", 5.4041, 100.0]
["2026-10-01T15:16:14.053337+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:14.251697+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:16:15.770739+00:00", "trade", 5.4096, 100.0]
["2026-10-01T15:16:15.992495+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:16.760746+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:17.359098+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:17.359098+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:17.359574+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:17.359614+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:18.090338+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:18.222499+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:16:18.851690+00:00", "trade", 5.4121, 100.0]
["2026-10-01T15:16:19.546515+00:00", "trade", 5.42, 60.0]
["2026-10-01T15:16:20.054296+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:21.213705+00:00", "trade", 5.4165, 17.0]
["2026-10-01T15:16:22.454435+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:16:24.715686+00:00", "trade", 5.4165, 2000.0]
["2026-10-01T15:16:25.539790+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:26.653041+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:27.451402+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:27.500918+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:16:27.540765+00:00", "trade", 5.415, 314.0]
["2026-10-01T15:16:27.744584+00:00", "trade", 5.415, 53.0]
["2026-10-01T15:16:27.745111+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:27.766025+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:28.054485+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:28.623193+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:28.629157+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:29.650270+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:29.750645+00:00", "trade", 5.42, 1520.0]
["2026-10-01T15:16:29.750722+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:29.750727+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:29.750763+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:29.750763+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:29.750763+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:29.750798+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:29.751905+00:00", "trade", 5.4176, 56.0]
["2026-10-01T15:16:29.902132+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:29.999399+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:30.053847+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:30.268894+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:30.385108+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:31.173810+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:31.564559+00:00", "trade", 5.4099, 5.0]
["2026-10-01T15:16:33.070141+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:35.350220+00:00", "trade", 5.4188, 3.0]
["2026-10-01T15:16:35.491601+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:38.212633+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:38.213799+00:00", "trade", 5.415, 2.0]
["2026-10-01T15:16:38.489101+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:38.519437+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:38.519963+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:39.049266+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:39.049542+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:39.406413+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:39.815090+00:00", "trade", 5.4189, 100.0]
["2026-10-01T15:16:39.825531+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:39.897323+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:40.822681+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:41.012722+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:42.124347+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:42.130148+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:42.267974+00:00", "trade", 5.415, 50.0]
["2026-10-01T15:16:42.268552+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:42.542295+00:00", "trade", 5.4188, 2.0]
["2026-10-01T15:16:42.544478+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:42.915603+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:42.968781+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:43.053167+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:43.729424+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:16:44.337195+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:44.608052+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:16:45.270776+00:00", "trade", 5.4177, 1.0]
["2026-10-01T15:16:46.924096+00:00", "trade", 5.4172, 63.0]
["2026-10-01T15:16:46.980697+00:00", "trade", 5.4183, 66.0]
["2026-10-01T15:16:47.032980+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:47.033872+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:47.034318+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:47.052919+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:47.154203+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:47.232263+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:47.232745+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:47.557150+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:47.663556+00:00", "trade", 5.412, 395.0]
["2026-10-01T15:16:47.683954+00:00", "trade", 5.412, 1.0]
["2026-10-01T15:16:47.770563+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:48.155532+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:48.287055+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:48.502559+00:00", "trade", 5.4047, 100.0]
["2026-10-01T15:16:48.584392+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:49.160123+00:00", "trade", 5.413, 1.0]
["2026-10-01T15:16:49.792027+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:49.832237+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:50.063798+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:50.064409+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:50.929835+00:00", "trade", 5.4129, 1.0]
["2026-10-01T15:16:50.999652+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:51.667554+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:52.269810+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:52.433013+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:52.879149+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:52.964376+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:52.972084+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:16:52.973152+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.046416+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.048516+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.049198+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.050185+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.050882+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.078162+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.096523+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:53.206594+00:00", "trade", 5.412, 200.0]
["2026-10-01T15:16:53.646728+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.910630+00:00", "trade", 5.4168, 1.0]
["2026-10-01T15:16:53.910825+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:53.933264+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:54.043376+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:54.246864+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:54.520013+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:54.743945+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:54.746872+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:54.837743+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:54.838194+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:54.891491+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:55.052928+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:55.235529+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:55.586839+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:55.615522+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:55.621660+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:16:55.626057+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:55.649783+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:55.756933+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:55.853993+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:56.054885+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:56.076467+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:56.495854+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:56.788770+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:56.961606+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:57.081471+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:57.341489+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:57.720214+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:57.843647+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:57.852969+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:58.396499+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:59.044200+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:59.044631+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:59.053052+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:16:59.079534+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:59.133663+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:16:59.197837+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:16:59.753705+00:00", "trade", 5.414, 17.0]
["2026-10-01T15:16:59.999410+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:00.869354+00:00", "trade", 5.4047, 300.0]
["2026-10-01T15:17:00.879735+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:01.444384+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:01.565298+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:17:01.565388+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:17:01.565662+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:17:01.565671+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:17:01.565677+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:17:01.565749+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:17:01.565773+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:17:01.565887+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:17:01.565923+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:17:01.585190+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:17:01.877821+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:02.856954+00:00", "trade", 5.42, 19.0]
["2026-10-01T15:17:03.245493+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:17:03.819368+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:03.851601+00:00", "trade", 5.4121, 5.0]
["2026-10-01T15:17:03.881002+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:04.082479+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:04.520305+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:04.601969+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:04.903585+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:04.903811+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:04.972729+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:17:04.973802+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:04.974223+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:04.974689+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:05.041393+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:05.884733+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:17:05.915500+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:05.918332+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:06.208729+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:06.561293+00:00", "trade", 5.4199, 32.0]
["2026-10-01T15:17:06.583172+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:06.583197+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:06.770470+00:00", "trade", 5.42, 842.0]
["2026-10-01T15:17:06.771129+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:06.959887+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:06.960333+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:06.967631+00:00", "trade", 5.42, 12.0]
["2026-10-01T15:17:06.967715+00:00", "trade", 5.42, 4.0]
["2026-10-01T15:17:06.967820+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:06.967883+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:06.968363+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:17:06.982230+00:00", "trade", 5.42, 184.0]
["2026-10-01T15:17:07.080432+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:17:07.080907+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:17:07.885334+00:00", "trade", 5.42, 400.0]
["2026-10-01T15:17:07.885337+00:00", "trade", 5.42, 1157.0]
["2026-10-01T15:17:07.885337+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:07.885340+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:07.885349+00:00", "trade", 5.42, 12.0]
["2026-10-01T15:17:07.885352+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:07.885352+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:17:07.885367+00:00", "trade", 5.42, 900.0]
["2026-10-01T15:17:07.885371+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:07.885373+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:07.885379+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:17:07.885386+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:17:07.885386+00:00", "trade", 5.42, 3.0]
["2026-10-01T15:17:07.885387+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885388+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:07.885400+00:00", "trade", 5.42, 1500.0]
["2026-10-01T15:17:07.885403+00:00", "trade", 5.42, 177.0]
["2026-10-01T15:17:07.885448+00:00", "trade", 5.42, 1123.0]
["2026-10-01T15:17:07.885452+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885462+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885462+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885463+00:00", "trade", 5.42, 216.0]
["2026-10-01T15:17:07.885499+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:17:07.885512+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885517+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885520+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:07.885577+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885577+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885583+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885586+00:00", "trade", 5.42, 14.0]
["2026-10-01T15:17:07.885590+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:17:07.885598+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885608+00:00", "trade", 5.42, 314.0]
["2026-10-01T15:17:07.885625+00:00", "trade", 5.42, 686.0]
["2026-10-01T15:17:07.885643+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885658+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885703+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885708+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:17:07.885718+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.885783+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.885858+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.885858+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.885934+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.885934+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.885947+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:17:07.885971+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.885977+00:00", "trade", 5.42, 138.0]
["2026-10-01T15:17:07.885988+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886039+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886079+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886086+00:00", "trade", 5.425, 231.0]
["2026-10-01T15:17:07.886134+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886159+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886173+00:00", "trade", 5.42, 29.0]
["2026-10-01T15:17:07.886199+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886394+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886434+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886474+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886520+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.886627+00:00", "trade", 5.4194, 51.0]
["2026-10-01T15:17:07.886699+00:00", "trade", 5.42, 59.0]
["2026-10-01T15:17:07.886768+00:00", "trade", 5.425, 105.0]
["2026-10-01T15:17:07.886981+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.887337+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.887424+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.887437+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.887998+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.888159+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.888181+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:17:07.888263+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.888323+00:00", "trade", 5.425, 4.0]
["2026-10-01T15:17:07.888380+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.888519+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.888548+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.888548+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.888795+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.892187+00:00", "trade", 5.425, 818.0]
["2026-10-01T15:17:07.893435+00:00", "trade", 5.4222, 58.0]
["2026-10-01T15:17:07.893555+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.894443+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.898160+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:07.898162+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:07.899039+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.899079+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.899120+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.899272+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.899520+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.899761+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.909908+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:17:07.909992+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:07.911376+00:00", "trade", 5.425, 1100.0]
["2026-10-01T15:17:07.921540+00:00", "trade", 5.425, 10.0]
["2026-10-01T15:17:07.953806+00:00", "trade", 5.425, 1500.0]
["2026-10-01T15:17:07.960861+00:00", "trade", 5.425, 875.0]
["2026-10-01T15:17:07.962136+00:00", "trade", 5.425, 56.0]
["2026-10-01T15:17:07.963021+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:07.986352+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:08.029043+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:08.041756+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:17:08.050369+00:00", "trade", 5.425, 4.0]
["2026-10-01T15:17:08.050745+00:00", "trade", 5.425, 6.0]
["2026-10-01T15:17:08.775566+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:08.789465+00:00", "trade", 5.4299, 842.0]
["2026-10-01T15:17:08.790453+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:08.790889+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:08.880361+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:08.903607+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:08.904048+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:09.191771+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:09.241900+00:00", "trade", 5.425, 1792.0]
["2026-10-01T15:17:09.451734+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:09.542410+00:00", "trade", 5.423, 20.0]
["2026-10-01T15:17:10.343351+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:17:11.183467+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:17:11.565116+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:17:11.616941+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:11.633415+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:17:13.017180+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:17:13.529919+00:00", "trade", 5.4069, 2.0]
["2026-10-01T15:17:13.810564+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:13.918912+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:14.011105+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:14.121013+00:00", "trade", 5.4201, 1.0]
["2026-10-01T15:17:14.335611+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:14.527249+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:17:14.643803+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:14.993871+00:00", "trade", 5.425, 500.0]
["2026-10-01T15:17:14.995125+00:00", "trade", 5.4258, 50.0]
["2026-10-01T15:17:15.330851+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:15.718584+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:15.926065+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:16.455407+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:16.456174+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:17:16.712575+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:17.492277+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:17.900373+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:17.901411+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:18.024434+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:18.235030+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:18.366563+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:17:18.511559+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:18.710084+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:20.545529+00:00", "trade", 5.4142, 100.0]
["2026-10-01T15:17:20.699901+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:21.235005+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:21.447144+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:21.832546+00:00", "trade", 5.425, 22.0]
["2026-10-01T15:17:22.041690+00:00", "trade", 5.43, 17.0]
["2026-10-01T15:17:22.478289+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:22.530201+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:17:22.976299+00:00", "trade", 5.407, 1000.0]
["2026-10-01T15:17:22.989347+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:22.989463+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:22.989493+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:24.066136+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:24.081041+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:24.120398+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:17:24.277639+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:24.824278+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:24.931898+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:25.008493+00:00", "trade", 5.4145, 100.0]
["2026-10-01T15:17:25.344635+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:25.635949+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:17:25.705168+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:25.781651+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:26.352832+00:00", "trade", 5.425, 53.0]
["2026-10-01T15:17:26.417994+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:26.665837+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:26.703345+00:00", "trade", 5.43, 14.0]
["2026-10-01T15:17:26.703940+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:26.703940+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:26.703975+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:26.703975+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:26.703975+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:26.705290+00:00", "trade", 5.425, 5.0]
["2026-10-01T15:17:26.706140+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:26.706165+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:26.706165+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:26.716191+00:00", "trade", 5.43, 11.0]
["2026-10-01T15:17:27.137561+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.143174+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.143715+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.143715+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.217035+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.530740+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.558087+00:00", "trade", 5.4251, 100.0]
["2026-10-01T15:17:27.558672+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.611115+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:27.611728+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.690378+00:00", "trade", 5.407, 9.0]
["2026-10-01T15:17:27.781479+00:00", "trade", 5.425, 159.0]
["2026-10-01T15:17:27.782183+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.782629+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.968981+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:17:27.968984+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:17:27.969919+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.969919+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.970561+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.971543+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.972706+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.972716+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:27.972716+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:28.044095+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:28.044296+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:28.044341+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:28.044586+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:28.097848+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:28.125674+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:28.623838+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:17:28.824577+00:00", "trade", 5.4146, 5.0]
["2026-10-01T15:17:28.839420+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:29.067416+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:29.304779+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:29.792370+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:29.902993+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:29.968649+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:29.968865+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:29.975656+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:29.981139+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:29.999422+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.084169+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.084640+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.084850+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.203848+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.582974+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.592978+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.753650+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.753980+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:30.987110+00:00", "trade", 5.4107, 400.0]
["2026-10-01T15:17:30.991289+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:31.173971+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:17:31.175032+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:32.011704+00:00", "trade", 5.4208, 194.0]
["2026-10-01T15:17:32.228562+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:32.229227+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:32.388555+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:32.853435+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:32.861394+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:32.861915+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:32.986917+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:33.044046+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:33.196896+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:33.197372+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:33.490715+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:33.576332+00:00", "trade", 5.4146, 200.0]
["2026-10-01T15:17:33.966154+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:34.897011+00:00", "trade", 5.43, 45293.0]
["2026-10-01T15:17:34.897618+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:34.897618+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:34.897653+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:34.898094+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:34.898307+00:00", "trade", 5.4299, 656.0]
["2026-10-01T15:17:34.899337+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:34.969074+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:35.020615+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:35.451661+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:17:36.124396+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:36.466359+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:17:36.466407+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:17:36.956957+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:37.399209+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:37.400325+00:00", "trade", 5.425, 800.0]
["2026-10-01T15:17:37.401348+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:37.401353+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:37.700945+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:37.701707+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:37.703602+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:37.703632+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:37.995616+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:37.995921+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:37.996899+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.439686+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.439701+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.443244+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.443936+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.720178+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.724022+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.724057+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.776757+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.891595+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.924884+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.925325+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:38.954334+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:39.029508+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:39.030310+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:39.521677+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:39.561567+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:39.698578+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:39.698618+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:40.113990+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:40.114030+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:40.114030+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:40.613993+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:40.659533+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:40.680973+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:41.678102+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:41.864230+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:42.267283+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:42.499462+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:42.500487+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:42.500567+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:42.500762+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:42.556986+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:43.130368+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:43.131451+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:43.131456+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:43.259130+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:43.427911+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:43.506853+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:43.507535+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:44.222882+00:00", "trade", 5.4299, 1000.0]
["2026-10-01T15:17:44.347062+00:00", "trade", 5.43, 132.0]
["2026-10-01T15:17:44.348070+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:17:44.348439+00:00", "trade", 5.43, 70.0]
["2026-10-01T15:17:44.349038+00:00", "trade", 5.43, 1900.0]
["2026-10-01T15:17:44.349050+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:44.349366+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:44.349406+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:44.349481+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:44.349927+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:44.350289+00:00", "trade", 5.4289, 59.0]
["2026-10-01T15:17:44.351290+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:44.443243+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:44.766102+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:17:45.706731+00:00", "trade", 5.4283, 1.0]
["2026-10-01T15:17:45.884255+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:46.596221+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.643798+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:17:46.644255+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:17:46.644395+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.644435+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.644435+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.644470+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.644876+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.645106+00:00", "trade", 5.43, 850.0]
["2026-10-01T15:17:46.645272+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.657837+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.846009+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:46.846009+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:47.053930+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:47.086015+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:47.164837+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:48.177746+00:00", "trade", 5.426, 17.0]
["2026-10-01T15:17:49.032419+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:49.033493+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:49.732760+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:49.798291+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:17:49.798343+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:17:51.067076+00:00", "trade", 5.4293, 1000.0]
["2026-10-01T15:17:51.676871+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:52.040730+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:53.304492+00:00", "trade", 5.4293, 1000.0]
["2026-10-01T15:17:54.054399+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:54.055483+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:54.056019+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:54.369705+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:54.649351+00:00", "trade", 5.4104, 200.0]
["2026-10-01T15:17:54.650417+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:54.953893+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.379194+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.379194+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.501565+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.586198+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:17:55.790867+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.792677+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.793118+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.886184+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.886189+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.968725+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:55.969181+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:56.219140+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:56.323167+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:56.877987+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:56.910434+00:00", "trade", 5.4198, 5.0]
["2026-10-01T15:17:57.141888+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:57.142354+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:57.287549+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:57.734855+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:57.859935+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:57.958364+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:17:58.008325+00:00", "trade", 5.43, 2000.0]
["2026-10-01T15:17:58.008889+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.009410+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.009576+00:00", "trade", 5.4294, 76.0]
["2026-10-01T15:17:58.010608+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.014046+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.121646+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.121667+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.121792+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.419860+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.422301+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.422742+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.525095+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.527576+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.629804+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.630090+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:58.722558+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:17:58.843778+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.027299+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.523258+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.754277+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.789445+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.841499+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.960294+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:17:59.961083+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.961228+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.961369+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:17:59.967848+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:17:59.967935+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:17:59.971282+00:00", "trade", 5.43, 27.0]
["2026-10-01T15:17:59.999444+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:01.838648+00:00", "trade", 5.425, 9.0]
["2026-10-01T15:18:01.838654+00:00", "trade", 5.42, 9.0]
["2026-10-01T15:18:01.862747+00:00", "trade", 5.4279, 200.0]
["2026-10-01T15:18:02.859355+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:18:02.890298+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:02.993069+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:03.155595+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:03.156161+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:03.534778+00:00", "trade", 5.4299, 1000.0]
["2026-10-01T15:18:03.535804+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:03.816148+00:00", "trade", 5.43, 173.0]
["2026-10-01T15:18:03.817044+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:18:03.817217+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:03.826231+00:00", "trade", 5.43, 27.0]
["2026-10-01T15:18:04.184093+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:18:04.184430+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:18:05.435292+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:05.688749+00:00", "trade", 5.4299, 1000.0]
["2026-10-01T15:18:05.865169+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:18:05.865208+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:18:05.865211+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:05.865232+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:05.865284+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:05.865347+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:18:05.865371+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:05.865461+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:18:05.865488+00:00", "trade", 5.425, 5.0]
["2026-10-01T15:18:05.865530+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:18:05.865557+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:18:05.865584+00:00", "trade", 5.425, 50.0]
["2026-10-01T15:18:05.865608+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:18:05.865632+00:00", "trade", 5.425, 10.0]
["2026-10-01T15:18:05.865659+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:18:05.865687+00:00", "trade", 5.425, 10.0]
["2026-10-01T15:18:05.865711+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:18:05.865735+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:05.865762+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:05.865786+00:00", "trade", 5.425, 889.0]
["2026-10-01T15:18:05.866082+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:05.866102+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:05.866117+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:05.866202+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:05.866242+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:05.866793+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:05.870498+00:00", "trade", 5.4277, 56.0]
["2026-10-01T15:18:05.882969+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:18:05.992502+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:06.024518+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:06.024774+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:06.035489+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:06.355159+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:06.595671+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:06.619085+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:18:06.620084+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:06.620445+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:06.722999+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:07.238809+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:07.239566+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:07.240007+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:07.243836+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:07.465443+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:07.629483+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:08.010423+00:00", "trade", 5.425, 55.0]
["2026-10-01T15:18:08.014410+00:00", "trade", 5.425, 4.0]
["2026-10-01T15:18:08.018407+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:08.018461+00:00", "trade", 5.425, 3000.0]
["2026-10-01T15:18:08.018485+00:00", "trade", 5.425, 14.0]
["2026-10-01T15:18:08.019023+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:08.019264+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:08.102177+00:00", "trade", 5.425, 22.0]
["2026-10-01T15:18:08.103128+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:08.103609+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:08.103730+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:08.190711+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:08.887903+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:09.268493+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:09.381516+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:10.375534+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:10.476866+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:10.507512+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:10.902300+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.115402+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.115858+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.164814+00:00", "trade", 5.425, 22.0]
["2026-10-01T15:18:11.164832+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.164836+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.164836+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.164868+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.164868+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.164896+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.164956+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.165016+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:18:11.165321+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.165366+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.167452+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.167455+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.167461+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:18:11.168224+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.168428+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.170089+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.172344+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.200912+00:00", "trade", 5.425, 600.0]
["2026-10-01T15:18:11.201035+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.203095+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.203264+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.204888+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.213073+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.227805+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:11.396578+00:00", "trade", 5.4251, 7.0]
["2026-10-01T15:18:11.396948+00:00", "trade", 5.4251, 1.0]
["2026-10-01T15:18:11.638359+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:18:11.638425+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:11.638494+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:11.638635+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:11.638726+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:18:11.638747+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:11.638837+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:11.639031+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.639076+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.639347+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.639397+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.651395+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:11.655307+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:11.655871+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:11.945749+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:12.119704+00:00", "trade", 5.4269, 16.0]
["2026-10-01T15:18:12.373038+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:12.419955+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:12.861901+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:12.906927+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:13.168729+00:00", "trade", 5.4257, 3.0]
["2026-10-01T15:18:13.169126+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:13.328953+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:13.630479+00:00", "trade", 5.425, 1045.0]
["2026-10-01T15:18:14.104210+00:00", "trade", 5.4201, 25.0]
["2026-10-01T15:18:14.350934+00:00", "trade", 5.427, 11.0]
["2026-10-01T15:18:14.359508+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:14.434061+00:00", "trade", 5.4291, 1.0]
["2026-10-01T15:18:14.664487+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:18:15.051697+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:15.191390+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:15.236190+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:15.340791+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:15.645785+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:15.879993+00:00", "trade", 5.42, 1800.0]
["2026-10-01T15:18:15.881244+00:00", "trade", 5.4233, 54.0]
["2026-10-01T15:18:16.087399+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:16.213326+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:16.509837+00:00", "trade", 5.4268, 2.0]
["2026-10-01T15:18:17.052801+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:17.484333+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:18:17.484805+00:00", "trade", 5.425, 500.0]
["2026-10-01T15:18:17.809589+00:00", "trade", 5.4204, 4.0]
["2026-10-01T15:18:17.818809+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:18.287642+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:18.288640+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:18.851653+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:18.952145+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:19.471008+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:19.559860+00:00", "trade", 5.4148, 100.0]
["2026-10-01T15:18:19.871995+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:20.849814+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:20.977871+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:21.054240+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:21.062798+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:18:21.211120+00:00", "trade", 5.4288, 1.0]
["2026-10-01T15:18:21.561347+00:00", "trade", 5.4148, 46.0]
["2026-10-01T15:18:21.943983+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:18:22.002360+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:22.002992+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:22.026463+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:22.308710+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:22.455703+00:00", "trade", 5.4268, 68.0]
["2026-10-01T15:18:22.477784+00:00", "trade", 5.43, 14.0]
["2026-10-01T15:18:22.666955+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:23.357366+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:23.358288+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:23.400031+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:23.416261+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:24.290869+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:24.291511+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:24.337142+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:24.749663+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:24.750541+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:24.750547+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:24.750793+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:24.751058+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:24.751061+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:24.751569+00:00", "trade", 5.425, 77.0]
["2026-10-01T15:18:24.751579+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:24.751579+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:24.751692+00:00", "trade", 5.425, 116.0]
["2026-10-01T15:18:24.919639+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:24.919705+00:00", "trade", 5.4238, 5.0]
["2026-10-01T15:18:25.625184+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:26.044562+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:26.045519+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:26.045995+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:26.350325+00:00", "trade", 5.4288, 1.0]
["2026-10-01T15:18:26.624134+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:26.936090+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:27.053946+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:27.271775+00:00", "trade", 5.425, 54.0]
["2026-10-01T15:18:27.310332+00:00", "trade", 5.425, 38.0]
["2026-10-01T15:18:27.310341+00:00", "trade", 5.42, 38.0]
["2026-10-01T15:18:27.310380+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:18:27.310398+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:27.310419+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:27.310428+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:18:27.310564+00:00", "trade", 5.425, 172.0]
["2026-10-01T15:18:27.323049+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:27.951855+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:27.952456+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:28.004096+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:28.020623+00:00", "trade", 5.4201, 25.0]
["2026-10-01T15:18:28.627730+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:28.752842+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:29.138900+00:00", "trade", 5.4247, 4.0]
["2026-10-01T15:18:29.305607+00:00", "trade", 5.4287, 7.0]
["2026-10-01T15:18:29.381923+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:29.383552+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:29.386995+00:00", "trade", 5.425, 782.0]
["2026-10-01T15:18:29.389699+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:18:29.663130+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:29.715343+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:18:29.875958+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:29.999466+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:30.423763+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:30.424013+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:31.478743+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:18:32.374659+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:32.502303+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:32.531549+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:32.532110+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:32.532991+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:18:32.535770+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:18:33.021520+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:33.181759+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:33.375239+00:00", "trade", 5.43, 18.0]
["2026-10-01T15:18:33.375278+00:00", "trade", 5.425, 18.0]
["2026-10-01T15:18:33.756025+00:00", "trade", 5.42, 14.0]
["2026-10-01T15:18:33.756670+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.134789+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.530815+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.533324+00:00", "trade", 5.425, 500.0]
["2026-10-01T15:18:34.533324+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:34.533330+00:00", "trade", 5.425, 500.0]
["2026-10-01T15:18:34.533333+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:34.533465+00:00", "trade", 5.42, 3.0]
["2026-10-01T15:18:34.533471+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:18:34.534078+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.534358+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.534379+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.534409+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.534414+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.538153+00:00", "trade", 5.4218, 50.0]
["2026-10-01T15:18:34.538959+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.538959+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.540042+00:00", "trade", 5.4246, 50.0]
["2026-10-01T15:18:34.541518+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:18:34.541518+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:34.541523+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:18:34.541523+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:18:34.541530+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:18:34.541533+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:18:34.541537+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:18:34.541537+00:00", "trade", 5.42, 318.0]
["2026-10-01T15:18:34.541540+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:34.541543+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:34.541543+00:00", "trade", 5.42, 181.0]
["2026-10-01T15:18:34.541612+00:00", "trade", 5.42, 400.0]
["2026-10-01T15:18:34.541618+00:00", "trade", 5.42, 1200.0]
["2026-10-01T15:18:34.541618+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:34.541621+00:00", "trade", 5.42, 500.0]
["2026-10-01T15:18:34.541627+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:18:34.541627+00:00", "trade", 5.42, 800.0]
["2026-10-01T15:18:34.541630+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:18:34.541630+00:00", "trade", 5.42, 53.0]
["2026-10-01T15:18:34.541636+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:34.541636+00:00", "trade", 5.42, 700.0]
["2026-10-01T15:18:34.541636+00:00", "trade", 5.42, 22.0]
["2026-10-01T15:18:34.541636+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:34.541640+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:18:34.541951+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.542142+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.542167+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.542424+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:18:34.542472+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:34.542804+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.542941+00:00", "trade", 5.42, 51.0]
["2026-10-01T15:18:34.543600+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.544442+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.546197+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.547665+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.547680+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.548562+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.551820+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.551820+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.634792+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.635251+00:00", "trade", 5.425, 300.0]
["2026-10-01T15:18:34.643157+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.694236+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:18:34.701141+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:18:34.710776+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:18:34.829976+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.847458+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:34.965923+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:35.133539+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:35.638273+00:00", "trade", 5.42, 75.0]
["2026-10-01T15:18:35.638276+00:00", "trade", 5.42, 64.0]
["2026-10-01T15:18:35.638279+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:35.638583+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:35.638724+00:00", "trade", 5.42, 239.0]
["2026-10-01T15:18:35.638919+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:35.639189+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:35.639189+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:35.673090+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:35.741272+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:35.741623+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:35.834760+00:00", "trade", 5.4201, 1415.0]
["2026-10-01T15:18:35.835661+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:35.861067+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:35.867415+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:35.959427+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:36.009135+00:00", "trade", 5.425, 6.0]
["2026-10-01T15:18:36.014846+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:18:36.058200+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.058636+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.063939+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.096296+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.115065+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.200579+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.386761+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.387402+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.389322+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.419764+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.461343+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.639241+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:36.939740+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:37.059387+00:00", "trade", 5.42, 96.0]
["2026-10-01T15:18:37.059396+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:37.059435+00:00", "trade", 5.4201, 100.0]
["2026-10-01T15:18:37.061931+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:37.062702+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:18:37.064539+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:18:37.065152+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:37.082076+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:37.523228+00:00", "trade", 5.4201, 2000.0]
["2026-10-01T15:18:38.192700+00:00", "trade", 5.4263, 17.0]
["2026-10-01T15:18:38.334285+00:00", "trade", 5.4207, 5.0]
["2026-10-01T15:18:39.023232+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.023232+00:00", "trade", 5.42, 33.0]
["2026-10-01T15:18:39.023322+00:00", "trade", 5.42, 161.0]
["2026-10-01T15:18:39.023326+00:00", "trade", 5.42, 67.0]
["2026-10-01T15:18:39.023326+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:18:39.023329+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.023329+00:00", "trade", 5.42, 40.0]
["2026-10-01T15:18:39.023331+00:00", "trade", 5.42, 1136.0]
["2026-10-01T15:18:39.023334+00:00", "trade", 5.42, 700.0]
["2026-10-01T15:18:39.023334+00:00", "trade", 5.42, 1132.0]
["2026-10-01T15:18:39.023460+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:18:39.023602+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:18:39.023608+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:18:39.023613+00:00", "trade", 5.42, 2.0]
["2026-10-01T15:18:39.023613+00:00", "trade", 5.42, 649.0]
["2026-10-01T15:18:39.023613+00:00", "trade", 5.42, 44.0]
["2026-10-01T15:18:39.023617+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.023617+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:18:39.023782+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:18:39.023782+00:00", "trade", 5.42, 62.0]
["2026-10-01T15:18:39.023785+00:00", "trade", 5.42, 14.0]
["2026-10-01T15:18:39.023789+00:00", "trade", 5.42, 21.0]
["2026-10-01T15:18:39.023789+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.023791+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.023794+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.023794+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:18:39.023797+00:00", "trade", 5.42, 400.0]
["2026-10-01T15:18:39.023984+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.023988+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.023999+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.024034+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.024089+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.024089+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.024114+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.024114+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.024114+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:18:39.024140+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024184+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024221+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.024359+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024379+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024414+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024419+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024460+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024495+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024620+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024620+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024660+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024695+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024711+00:00", "trade", 5.42, 51.0]
["2026-10-01T15:18:39.024736+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024740+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024936+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.024961+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.025042+00:00", "trade", 5.42, 403.0]
["2026-10-01T15:18:39.025120+00:00", "trade", 5.42, 161.0]
["2026-10-01T15:18:39.025192+00:00", "trade", 5.415, 560.0]
["2026-10-01T15:18:39.025252+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.025529+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.025738+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.026299+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.026711+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.026895+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.027863+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.027938+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.028700+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.037206+00:00", "trade", 5.42, 2324.0]
["2026-10-01T15:18:39.037684+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.038097+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.038487+00:00", "trade", 5.4196, 58.0]
["2026-10-01T15:18:39.038508+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.038703+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.040563+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.054105+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.057793+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:39.068077+00:00", "trade", 5.4129, 38.0]
["2026-10-01T15:18:39.229407+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.231281+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.272247+00:00", "trade", 5.42, 2.0]
["2026-10-01T15:18:39.272860+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.744215+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.775104+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.913693+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:39.938418+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:39.939038+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:40.213611+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:40.264639+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:40.385860+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:40.386316+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:40.386777+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:41.054490+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:41.900109+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:42.063953+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:42.067183+00:00", "trade", 5.42, 13.0]
["2026-10-01T15:18:42.439865+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:18:42.440502+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:18:42.441089+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:42.441118+00:00", "trade", 5.42, 700.0]
["2026-10-01T15:18:42.441450+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:42.441571+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:42.482984+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:42.483420+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:42.510042+00:00", "trade", 5.4258, 5.0]
["2026-10-01T15:18:42.589297+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:42.614827+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:42.710026+00:00", "trade", 5.4158, 100.0]
["2026-10-01T15:18:42.988626+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:43.052841+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:18:43.130612+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:43.270200+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:43.408082+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:43.743435+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:18:44.644486+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:44.644606+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:44.646405+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:44.710651+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:44.711666+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:45.138144+00:00", "trade", 5.4206, 100.0]
["2026-10-01T15:18:45.397640+00:00", "trade", 5.415, 18.0]
["2026-10-01T15:18:45.471156+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:45.471351+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:45.810735+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:45.811825+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:45.870084+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:45.994423+00:00", "trade", 5.4213, 100.0]
["2026-10-01T15:18:46.114820+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:18:46.131806+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.138051+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.243129+00:00", "trade", 5.415, 10.0]
["2026-10-01T15:18:46.243722+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.443682+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:46.444348+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.531009+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:46.532057+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.532879+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.533059+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.533134+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.533415+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:46.533621+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.533621+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.533646+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.534142+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.666221+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:46.838560+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.256253+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.256895+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.259415+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.261896+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.318115+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.496932+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:47.520982+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.521203+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.621055+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:47.673650+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:47.711284+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:48.276739+00:00", "trade", 5.41, 1699.0]
["2026-10-01T15:18:48.277786+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:48.408792+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:48.433045+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:18:49.394646+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:18:49.682947+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:50.180885+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:18:50.594332+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:51.690900+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:51.953085+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:52.116429+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:52.176028+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:18:52.449305+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:52.563066+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:52.849431+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:53.007722+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:53.008078+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:53.921859+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:54.022974+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:54.130971+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:54.266493+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:54.347120+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:54.545947+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:54.547286+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:54.558462+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:55.348005+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:55.374527+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:55.390013+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:55.479601+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:55.717569+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:18:55.757083+00:00", "trade", 5.4219, 100.0]
["2026-10-01T15:18:55.796033+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:55.808353+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.025708+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:56.197868+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.211566+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.239091+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.264462+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.264943+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.331205+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.366890+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.515639+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.516465+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.516916+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.517413+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:56.956160+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:57.043277+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:57.154392+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:57.479529+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:57.822920+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:57.931604+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:57.932045+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:58.017272+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:58.029586+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:58.130191+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:58.284598+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:18:58.697119+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:18:58.944793+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:18:59.212959+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:59.906004+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:18:59.999493+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:00.216672+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:00.348520+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:00.909191+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:01.129524+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:01.156693+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:01.274093+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:01.717025+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:02.241556+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:02.241993+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:02.242404+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:02.594068+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:02.686099+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:02.857699+00:00", "trade", 5.4255, 17.0]
["2026-10-01T15:19:02.868126+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:02.868251+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:02.868687+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:03.065119+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:03.191844+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:03.392409+00:00", "trade", 5.4219, 5.0]
["2026-10-01T15:19:03.509501+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:03.570874+00:00", "trade", 5.415, 6.0]
["2026-10-01T15:19:03.575992+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:19:03.768657+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:19:04.776138+00:00", "trade", 5.4207, 98.0]
["2026-10-01T15:19:06.314191+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:06.808330+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:06.808353+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:19:06.808771+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:06.948287+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:07.446632+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:07.527533+00:00", "trade", 5.4177, 3.0]
["2026-10-01T15:19:07.559856+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:07.559926+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:07.567003+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:07.573238+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:07.573238+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:07.714984+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:07.892351+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:07.893714+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:08.003570+00:00", "trade", 5.4207, 52.0]
["2026-10-01T15:19:08.475761+00:00", "trade", 5.4207, 66.0]
["2026-10-01T15:19:08.509625+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:08.510112+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:08.510841+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:08.793794+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:09.038883+00:00", "trade", 5.42, 7.0]
["2026-10-01T15:19:09.039391+00:00", "trade", 5.42, 8.0]
["2026-10-01T15:19:09.463576+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:09.742047+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:10.651248+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:10.651704+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:10.652180+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:10.658288+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:10.658856+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:10.666218+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:10.899217+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:10.959472+00:00", "trade", 5.42, 2.0]
["2026-10-01T15:19:10.987264+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:12.088502+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:19:12.267728+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:13.979483+00:00", "trade", 5.4132, 35.0]
["2026-10-01T15:19:13.979841+00:00", "trade", 5.4132, 1.0]
["2026-10-01T15:19:14.143673+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:14.269512+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:14.277263+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:14.456456+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:15.036084+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:15.447135+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:16.275127+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:16.377712+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:16.494921+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:16.495357+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:16.586583+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:16.599193+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:17.058372+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:17.075981+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:17.075987+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:17.384127+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:19:17.719794+00:00", "trade", 5.415, 221.0]
["2026-10-01T15:19:17.722037+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:17.856925+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:18.053415+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:18.105740+00:00", "trade", 5.4245, 4.0]
["2026-10-01T15:19:18.375941+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:18.667703+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:18.694816+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:18.752643+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:18.910341+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:19.058378+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:19.058824+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:19.289703+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:19.399584+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:19.449916+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:19.450560+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:19:19.487207+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:19.591846+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:20.201607+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:20.769600+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:20.775028+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:20.880784+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:20.994860+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:21.078073+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:21.101443+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:21.206448+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:21.242497+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:21.387067+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:21.549897+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:19:22.033185+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:22.054914+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:22.338963+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:22.492731+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:23.054399+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:23.173955+00:00", "trade", 5.42, 140.0]
["2026-10-01T15:19:23.175094+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:19:23.429547+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:23.646453+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:23.796028+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:24.276720+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:25.297701+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:19:25.356960+00:00", "trade", 5.4237, 100.0]
["2026-10-01T15:19:25.846615+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:26.048721+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:26.048736+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:26.060233+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:26.113639+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:26.208656+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:26.367328+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:26.389791+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:26.605978+00:00", "trade", 5.41, 2.0]
["2026-10-01T15:19:26.897377+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:27.076997+00:00", "trade", 5.42, 14.0]
["2026-10-01T15:19:27.265286+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:27.558696+00:00", "trade", 5.426, 16.0]
["2026-10-01T15:19:28.054136+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:28.281034+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:19:28.301460+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.410348+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.472818+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:28.473849+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.473849+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.474331+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.474396+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.474396+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.474581+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.475001+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:19:28.479167+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:28.614969+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:19:28.667639+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:29.033615+00:00", "trade", 5.4206, 100.0]
["2026-10-01T15:19:29.089782+00:00", "trade", 5.42, 2.0]
["2026-10-01T15:19:29.089845+00:00", "trade", 5.42, 11.0]
["2026-10-01T15:19:29.090377+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:19:29.090851+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:29.999520+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:30.096800+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:30.387113+00:00", "trade", 5.4163, 100.0]
["2026-10-01T15:19:30.600768+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:19:30.602455+00:00", "trade", 5.42, 48.0]
["2026-10-01T15:19:30.650951+00:00", "trade", 5.42, 11.0]
["2026-10-01T15:19:30.685879+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:19:30.986510+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:30.986537+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:31.166196+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:31.169510+00:00", "trade", 5.42, 101.0]
["2026-10-01T15:19:31.275842+00:00", "trade", 5.4163, 2.0]
["2026-10-01T15:19:32.084566+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:32.828408+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:33.616882+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:34.021213+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:34.028631+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:34.045691+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:34.047014+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:34.098351+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:34.108671+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:34.109182+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:34.109468+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:19:35.262528+00:00", "trade", 5.4169, 17.0]
["2026-10-01T15:19:35.377738+00:00", "trade", 5.42, 57.0]
["2026-10-01T15:19:35.377825+00:00", "trade", 5.42, 28.0]
["2026-10-01T15:19:35.377828+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:19:35.377832+00:00", "trade", 5.42, 1043.0]
["2026-10-01T15:19:35.377832+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:35.377834+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:19:35.377838+00:00", "trade", 5.42, 2700.0]
["2026-10-01T15:19:35.377838+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:19:35.377838+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:35.377840+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:19:35.377972+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.377992+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378038+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378109+00:00", "trade", 5.42, 18.0]
["2026-10-01T15:19:35.378111+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:19:35.378114+00:00", "trade", 5.42, 18.0]
["2026-10-01T15:19:35.378114+00:00", "trade", 5.42, 11.0]
["2026-10-01T15:19:35.378117+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:19:35.378117+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:19:35.378120+00:00", "trade", 5.42, 4.0]
["2026-10-01T15:19:35.378120+00:00", "trade", 5.42, 600.0]
["2026-10-01T15:19:35.378123+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378128+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378168+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378278+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378285+00:00", "trade", 5.42, 12.0]
["2026-10-01T15:19:35.378333+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378363+00:00", "trade", 5.42, 1700.0]
["2026-10-01T15:19:35.378457+00:00", "trade", 5.42, 145.0]
["2026-10-01T15:19:35.378459+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378544+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:19:35.378614+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378629+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378674+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378676+00:00", "trade", 5.425, 293.0]
["2026-10-01T15:19:35.378764+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378775+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378775+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378821+00:00", "trade", 5.42, 21.0]
["2026-10-01T15:19:35.378821+00:00", "trade", 5.42, 2.0]
["2026-10-01T15:19:35.378839+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378850+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378890+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.378944+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:19:35.379015+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.379015+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.379080+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.379095+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.379110+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.379406+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.379601+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.379611+00:00", "trade", 5.42, 61.0]
["2026-10-01T15:19:35.380889+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.381095+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.383917+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.384393+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:35.385334+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:19:35.386419+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:19:35.389171+00:00", "trade", 5.425, 53.0]
["2026-10-01T15:19:35.679314+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:36.281069+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:36.462966+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:36.582494+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:19:36.583131+00:00", "trade", 5.42, 11.0]
["2026-10-01T15:19:36.632157+00:00", "trade", 5.425, 337.0]
["2026-10-01T15:19:36.632250+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:19:36.632265+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:19:36.632410+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:19:36.632813+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:19:36.724864+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:19:36.724955+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:19:36.724979+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:19:36.725105+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:19:36.725294+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:19:36.725366+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:19:36.757726+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:36.786890+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:19:36.787141+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:36.903149+00:00", "trade", 5.4191, 100.0]
["2026-10-01T15:19:36.997143+00:00", "trade", 5.4167, 100.0]
["2026-10-01T15:19:37.643301+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:38.225900+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:19:38.249202+00:00", "trade", 5.425, 9.0]
["2026-10-01T15:19:38.256139+00:00", "trade", 5.425, 3.0]
["2026-10-01T15:19:38.260238+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:19:38.811196+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:19:39.044553+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:19:39.321145+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:40.094595+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:40.377960+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:40.475462+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:40.729155+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:40.916094+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:41.025534+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:41.170434+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:41.176097+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:41.859381+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:42.014011+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:19:42.142569+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:42.342198+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:42.403058+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:42.857982+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:43.140570+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:19:43.660493+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:43.895625+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:43.938718+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:43.997297+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:44.085191+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:44.235593+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:44.625344+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:44.698172+00:00", "trade", 5.4206, 75.0]
["2026-10-01T15:19:45.401745+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:45.402752+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:45.562027+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:46.231858+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:46.318492+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:46.860787+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:47.273700+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:47.526239+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:47.624953+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:47.839583+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:47.839663+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:48.004039+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:48.456934+00:00", "trade", 5.421, 467.0]
["2026-10-01T15:19:48.478896+00:00", "trade", 5.421, 1.0]
["2026-10-01T15:19:48.816275+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:48.883847+00:00", "trade", 5.4237, 5.0]
["2026-10-01T15:19:48.884898+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:49.101197+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:49.142188+00:00", "trade", 5.4219, 1.0]
["2026-10-01T15:19:49.162282+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:50.103588+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:50.438217+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:19:50.719442+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:50.721387+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:50.721472+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:50.721873+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:50.726920+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:50.727056+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:50.727507+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:50.846816+00:00", "trade", 5.43, 307.0]
["2026-10-01T15:19:50.890002+00:00", "trade", 5.425, 298.0]
["2026-10-01T15:19:51.067700+00:00", "trade", 5.4219, 16.0]
["2026-10-01T15:19:51.269973+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:19:53.590690+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:19:53.632465+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:53.710450+00:00", "trade", 5.4168, 100.0]
["2026-10-01T15:19:54.076107+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:19:54.140893+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:19:54.767320+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:19:55.838207+00:00", "trade", 5.4231, 25.0]
["2026-10-01T15:19:56.199546+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:56.211405+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:19:56.411321+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:19:56.608653+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:56.951895+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:19:57.835383+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:19:57.835410+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:57.835422+00:00", "trade", 5.425, 5.0]
["2026-10-01T15:19:57.835458+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:19:57.961945+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:19:59.117429+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:19:59.168147+00:00", "trade", 5.425, 331.0]
["2026-10-01T15:19:59.210211+00:00", "trade", 5.425, 69.0]
["2026-10-01T15:19:59.327240+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:59.360139+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:19:59.397036+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:19:59.425986+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:19:59.426028+00:00", "trade", 5.425, 2.0]
["2026-10-01T15:19:59.426040+00:00", "trade", 5.43, 18.0]
["2026-10-01T15:19:59.426043+00:00", "trade", 5.425, 18.0]
["2026-10-01T15:19:59.501796+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:59.606953+00:00", "trade", 5.4238, 100.0]
["2026-10-01T15:19:59.723697+00:00", "trade", 5.4215, 69.0]
["2026-10-01T15:19:59.750478+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:19:59.999532+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:00.010979+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:00.011461+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:00.011902+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:00.027148+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:00.407904+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:20:00.840960+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:20:01.344874+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:20:01.346206+00:00", "trade", 5.4209, 415.0]
["2026-10-01T15:20:01.578261+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:01.613929+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:20:02.223129+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:20:02.729096+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:20:02.752215+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:02.760725+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:20:03.101300+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:03.497245+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:03.680326+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:20:03.732635+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:04.110143+00:00", "trade", 5.4168, 500.0]
["2026-10-01T15:20:04.111283+00:00", "trade", 5.4168, 100.0]
["2026-10-01T15:20:04.249792+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:04.398986+00:00", "trade", 5.43, 135.0]
["2026-10-01T15:20:04.942218+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:05.046040+00:00", "trade", 5.4239, 10.0]
["2026-10-01T15:20:05.099395+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:20:05.132585+00:00", "trade", 5.43, 8.0]
["2026-10-01T15:20:05.133794+00:00", "trade", 5.43, 28.0]
["2026-10-01T15:20:05.133833+00:00", "trade", 5.43, 35.0]
["2026-10-01T15:20:05.134285+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:05.134366+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:05.145292+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:05.543759+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:05.545919+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:05.691870+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:05.765571+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:05.796723+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:05.973791+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.156958+00:00", "trade", 5.43, 13.0]
["2026-10-01T15:20:06.157517+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.157797+00:00", "trade", 5.43, 12.0]
["2026-10-01T15:20:06.157993+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.158038+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.158354+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.158660+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.158695+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.158790+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.158885+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.159036+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.159261+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.159357+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.159397+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.159572+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.159727+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.159908+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.159913+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.160229+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.160484+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.208378+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.212312+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.213074+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.213094+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.243662+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.251952+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.433177+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:06.473355+00:00", "trade", 5.4299, 8261.0]
["2026-10-01T15:20:06.473954+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:07.188304+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:20:07.456301+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:07.456782+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:07.457361+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:07.760527+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:08.199436+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:08.576231+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:08.685754+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:20:08.859411+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:08.859871+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:08.860536+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:08.861057+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:08.863453+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:09.508862+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:09.515452+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:09.629689+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:10.052109+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:10.477785+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:10.543410+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:11.245642+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:11.466105+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:12.240620+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:12.248854+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:12.249400+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:12.255630+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:12.326423+00:00", "trade", 5.4172, 18.0]
["2026-10-01T15:20:12.909722+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:13.156958+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:13.261492+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:20:13.375245+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:13.377641+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:13.381485+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:13.469051+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:14.177583+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:14.330115+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:14.490681+00:00", "trade", 5.425, 244.0]
["2026-10-01T15:20:14.491273+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:14.512694+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:20:14.615889+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:14.843320+00:00", "trade", 5.4246, 71.0]
["2026-10-01T15:20:14.973223+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:15.015816+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:15.092535+00:00", "trade", 5.4247, 2.0]
["2026-10-01T15:20:15.130697+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.287585+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.297950+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.297985+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.304726+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.320734+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.344741+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.430630+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.431111+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.468245+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.468686+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.587363+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.587603+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.588084+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:15.916430+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:16.021104+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.081923+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.122139+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.122495+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.167662+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.186778+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:16.189355+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:16.293140+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.366008+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.366033+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.482161+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:20:16.575879+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:16.576483+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.576784+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:16.576804+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:17.220756+00:00", "trade", 5.4246, 49.0]
["2026-10-01T15:20:17.520697+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:17.521194+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:17.866018+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:17.866018+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.077293+00:00", "trade", 5.4246, 100.0]
["2026-10-01T15:20:18.107657+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.108544+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.217258+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.227101+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.278318+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.278839+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.860867+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.861369+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.927360+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:18.964138+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:19.254789+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:19.759368+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:19.806899+00:00", "trade", 5.43, 842.0]
["2026-10-01T15:20:19.807973+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:19.958341+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:20.029575+00:00", "trade", 5.4222, 11.0]
["2026-10-01T15:20:20.461798+00:00", "trade", 5.4251, 7.0]
["2026-10-01T15:20:20.523045+00:00", "trade", 5.4283, 200.0]
["2026-10-01T15:20:20.819453+00:00", "trade", 5.4282, 842.0]
["2026-10-01T15:20:20.820449+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:20.820525+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:20.830027+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:20.833370+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:20.833390+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:20.833390+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:20.834343+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:21.007899+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:20:21.008001+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:21.423934+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:21.423934+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:21.423969+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:22.007700+00:00", "trade", 5.43, 842.0]
["2026-10-01T15:20:22.762118+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:22.902668+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:23.022834+00:00", "trade", 5.428, 842.0]
["2026-10-01T15:20:23.448854+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:20:23.524703+00:00", "trade", 5.425, 4.0]
["2026-10-01T15:20:23.712833+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:20:23.729135+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:23.729691+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:24.024100+00:00", "trade", 5.4256, 2.0]
["2026-10-01T15:20:24.134019+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:24.163499+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:24.170416+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:24.190895+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:24.460867+00:00", "trade", 5.43, 842.0]
["2026-10-01T15:20:24.780274+00:00", "trade", 5.43, 9900.0]
["2026-10-01T15:20:24.780307+00:00", "trade", 5.425, 9900.0]
["2026-10-01T15:20:24.781313+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:20:24.791626+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:20:24.791946+00:00", "trade", 5.43, 1930.0]
["2026-10-01T15:20:24.791951+00:00", "trade", 5.43, 1500.0]
["2026-10-01T15:20:24.791954+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.791954+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:24.791960+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.791960+00:00", "trade", 5.43, 3678.0]
["2026-10-01T15:20:24.792011+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792014+00:00", "trade", 5.43, 1620.0]
["2026-10-01T15:20:24.792065+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792072+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792072+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:20:24.792086+00:00", "trade", 5.43, 26.0]
["2026-10-01T15:20:24.792090+00:00", "trade", 5.43, 14.0]
["2026-10-01T15:20:24.792090+00:00", "trade", 5.43, 9.0]
["2026-10-01T15:20:24.792096+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:20:24.792101+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:20:24.792101+00:00", "trade", 5.43, 6.0]
["2026-10-01T15:20:24.792104+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:20:24.792105+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:20:24.792105+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:20:24.792110+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792119+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:20:24.792140+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792152+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792156+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792219+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792222+00:00", "trade", 5.43, 102.0]
["2026-10-01T15:20:24.792228+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792229+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:20:24.792231+00:00", "trade", 5.43, 1602.0]
["2026-10-01T15:20:24.792234+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:20:24.792237+00:00", "trade", 5.43, 800.0]
["2026-10-01T15:20:24.792237+00:00", "trade", 5.43, 1000.0]
["2026-10-01T15:20:24.792237+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:20:24.792249+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:20:24.792261+00:00", "trade", 5.43, 4300.0]
["2026-10-01T15:20:24.792279+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792279+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:20:24.792288+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:20:24.792288+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792289+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:20:24.792289+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792291+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:24.792349+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792419+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792419+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792424+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792429+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792449+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792483+00:00", "trade", 5.43, 48.0]
["2026-10-01T15:20:24.792514+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792520+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792625+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792660+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792675+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792720+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792755+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792770+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792785+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792835+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.792955+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.793076+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.793091+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.793223+00:00", "trade", 5.43, 2082.0]
["2026-10-01T15:20:24.793316+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.793316+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.793612+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.794755+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.794760+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.795196+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.795622+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.796118+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.796198+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.797556+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:24.797836+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:24.800984+00:00", "trade", 5.435, 16.0]
["2026-10-01T15:20:24.801862+00:00", "trade", 5.43, 18.0]
["2026-10-01T15:20:24.802500+00:00", "trade", 5.43, 18.0]
["2026-10-01T15:20:24.805627+00:00", "trade", 5.435, 5.0]
["2026-10-01T15:20:24.833246+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.025468+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.030244+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.030244+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.030269+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.030304+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.030553+00:00", "trade", 5.435, 600.0]
["2026-10-01T15:20:25.030556+00:00", "trade", 5.435, 800.0]
["2026-10-01T15:20:25.030605+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.030881+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.031111+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.031151+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.031192+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.031512+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.031512+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.031633+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.268656+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.478104+00:00", "trade", 5.438, 842.0]
["2026-10-01T15:20:25.482690+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:25.483156+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.075413+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.079762+00:00", "trade", 5.44, 2.0]
["2026-10-01T15:20:26.109775+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.120650+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:26.121267+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.130148+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.143724+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:20:26.151662+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:20:26.151728+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:26.151789+00:00", "trade", 5.435, 1100.0]
["2026-10-01T15:20:26.154065+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:26.156699+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:26.158867+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:26.532485+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.570695+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.961721+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:26.962782+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.962942+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:26.963424+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:27.072578+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:27.317756+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:20:27.319443+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:27.320978+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:27.322459+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:27.327096+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:27.334316+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:27.353057+00:00", "trade", 5.435, 800.0]
["2026-10-01T15:20:27.463196+00:00", "trade", 5.4258, 5.0]
["2026-10-01T15:20:27.471854+00:00", "trade", 5.431, 25.0]
["2026-10-01T15:20:27.471908+00:00", "trade", 5.431, 100.0]
["2026-10-01T15:20:27.666588+00:00", "trade", 5.4382, 168.0]
["2026-10-01T15:20:27.666951+00:00", "trade", 5.4382, 1.0]
["2026-10-01T15:20:28.793374+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:28.812157+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:20:29.124897+00:00", "trade", 5.435, 9900.0]
["2026-10-01T15:20:29.276025+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.278220+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.636533+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:20:29.698306+00:00", "trade", 5.435, 96.0]
["2026-10-01T15:20:29.699121+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.701270+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:29.702510+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.706179+00:00", "trade", 5.435, 62.0]
["2026-10-01T15:20:29.706347+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.706591+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.708149+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:20:29.714073+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.716749+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.741378+00:00", "trade", 5.435, 72.0]
["2026-10-01T15:20:29.741480+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:29.741699+00:00", "trade", 5.435, 28.0]
["2026-10-01T15:20:29.817284+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:29.999539+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:30.296548+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:30.713780+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:31.065112+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:31.714866+00:00", "trade", 5.435, 761.0]
["2026-10-01T15:20:31.714899+00:00", "trade", 5.435, 262.0]
["2026-10-01T15:20:32.773237+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:34.219605+00:00", "trade", 5.4399, 1000.0]
["2026-10-01T15:20:34.291419+00:00", "trade", 5.435, 10.0]
["2026-10-01T15:20:34.682388+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:34.968263+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:34.968343+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:34.969260+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:35.485115+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:35.670531+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:35.670652+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:35.673769+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:35.776313+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:35.851021+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:36.022477+00:00", "trade", 5.44, 13.0]
["2026-10-01T15:20:36.022493+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.022495+00:00", "trade", 5.44, 98.0]
["2026-10-01T15:20:36.023044+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.023059+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.023084+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.023084+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.023120+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.023140+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.023325+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.023325+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.023555+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.024513+00:00", "trade", 5.435, 5.0]
["2026-10-01T15:20:36.029234+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.033594+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.033635+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.033635+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.034727+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.034732+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.035026+00:00", "trade", 5.44, 7.0]
["2026-10-01T15:20:36.056539+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:36.408089+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.454598+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:36.518928+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.605774+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:36.717841+00:00", "trade", 5.44, 12.0]
["2026-10-01T15:20:36.717889+00:00", "trade", 5.44, 13.0]
["2026-10-01T15:20:36.719176+00:00", "trade", 5.44, 11.0]
["2026-10-01T15:20:37.106629+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:37.246522+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:37.329708+00:00", "trade", 5.4264, 100.0]
["2026-10-01T15:20:37.372221+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:37.551572+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:37.552945+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:37.970558+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:38.134046+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:38.477668+00:00", "trade", 5.4304, 69.0]
["2026-10-01T15:20:38.506296+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:38.553568+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:38.554300+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:38.554405+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:38.554756+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:38.563793+00:00", "trade", 5.4396, 2562.0]
["2026-10-01T15:20:38.565714+00:00", "trade", 5.4396, 7338.0]
["2026-10-01T15:20:39.032501+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:39.640228+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:20:39.662414+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:39.868443+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:40.303099+00:00", "trade", 5.44, 9900.0]
["2026-10-01T15:20:40.507140+00:00", "trade", 5.44, 37.0]
["2026-10-01T15:20:40.507194+00:00", "trade", 5.44, 38.0]
["2026-10-01T15:20:40.512333+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:40.512779+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.536994+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.537650+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.537710+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.537730+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.538186+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.538632+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.542472+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.609822+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.737941+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:41.989447+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:42.251747+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.252188+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.336338+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.348983+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.349459+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.390113+00:00", "trade", 5.421, 100.0]
["2026-10-01T15:20:42.391194+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.391635+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.500589+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.538995+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.539396+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.539476+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.539481+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.539992+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.542122+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.809959+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.810290+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.810801+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.811292+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.849423+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:42.915084+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.020680+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.021121+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.075174+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.088862+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.174383+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:20:43.190884+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.511024+00:00", "trade", 5.421, 12.0]
["2026-10-01T15:20:43.721572+00:00", "trade", 5.435, 9900.0]
["2026-10-01T15:20:43.898035+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:20:43.898957+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.899283+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.899598+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.900761+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:43.987136+00:00", "trade", 5.4391, 4988.0]
["2026-10-01T15:20:43.988149+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:44.224716+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:44.225182+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:44.855595+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:44.863960+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:44.961981+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:45.052974+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.071253+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.162485+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.162926+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.209451+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.209953+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.519694+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.874256+00:00", "trade", 5.4319, 100.0]
["2026-10-01T15:20:45.920085+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.920867+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.922336+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:45.931984+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:46.418866+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:46.418886+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:47.322508+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:47.372497+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:47.473327+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:47.473808+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:47.675071+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:47.917026+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:47.970558+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:47.985283+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.332248+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.336804+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.449166+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.490576+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:48.491176+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.664122+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:48.848914+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:48.915123+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.919313+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.929848+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.934759+00:00", "trade", 5.44, 300.0]
["2026-10-01T15:20:48.942107+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:48.955048+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.006696+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.007808+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.010465+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.014199+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.025914+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.033856+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.033856+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:20:49.036674+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:20:49.038343+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.040145+00:00", "trade", 5.43, 800.0]
["2026-10-01T15:20:49.040145+00:00", "trade", 5.43, 1100.0]
["2026-10-01T15:20:49.040147+00:00", "trade", 5.43, 3700.0]
["2026-10-01T15:20:49.040147+00:00", "trade", 5.43, 1800.0]
["2026-10-01T15:20:49.040159+00:00", "trade", 5.43, 3000.0]
["2026-10-01T15:20:49.040168+00:00", "trade", 5.43, 1100.0]
["2026-10-01T15:20:49.040174+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:20:49.040174+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:20:49.040189+00:00", "trade", 5.43, 800.0]
["2026-10-01T15:20:49.040201+00:00", "trade", 5.43, 48.0]
["2026-10-01T15:20:49.040204+00:00", "trade", 5.43, 37.0]
["2026-10-01T15:20:49.040210+00:00", "trade", 5.43, 70.0]
["2026-10-01T15:20:49.040222+00:00", "trade", 5.43, 34.0]
["2026-10-01T15:20:49.040228+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:20:49.040240+00:00", "trade", 5.43, 11.0]
["2026-10-01T15:20:49.040261+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.042912+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.047256+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.053129+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.060196+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.066505+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.068535+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.069073+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.070608+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.071119+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.076819+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:20:49.081007+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.081147+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.084256+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.087371+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.136835+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.138649+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.139917+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.145255+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.149114+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.150873+00:00", "trade", 5.435, 12.0]
["2026-10-01T15:20:49.159065+00:00", "trade", 5.435, 55.0]
["2026-10-01T15:20:49.165669+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.165984+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.173196+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.177733+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.188994+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.204157+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.215701+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:49.216870+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.217612+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.217692+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.217807+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.255247+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.258479+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.258930+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.427281+00:00", "trade", 5.435, 500.0]
["2026-10-01T15:20:49.453997+00:00", "trade", 5.435, 500.0]
["2026-10-01T15:20:49.521600+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:49.573367+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.573373+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.640479+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:49.650807+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.667987+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.812028+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:49.813037+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:49.865597+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:50.098852+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:50.567029+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:50.613590+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:50.613890+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:50.614347+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.076013+00:00", "trade", 5.4301, 1699.0]
["2026-10-01T15:20:51.076685+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.076690+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.080003+00:00", "trade", 5.43, 29.0]
["2026-10-01T15:20:51.080006+00:00", "trade", 5.43, 1771.0]
["2026-10-01T15:20:51.080600+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.080615+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.080640+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.080640+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.080655+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.080700+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.080840+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.081081+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.241056+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.418979+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.479588+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.541062+00:00", "trade", 5.4315, 8261.0]
["2026-10-01T15:20:51.541395+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.545635+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.597879+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.600229+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.613438+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:51.726086+00:00", "trade", 5.4286, 5.0]
["2026-10-01T15:20:51.731938+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.746457+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.792300+00:00", "trade", 5.435, 9900.0]
["2026-10-01T15:20:51.792872+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.870657+00:00", "trade", 5.435, 294.0]
["2026-10-01T15:20:51.870741+00:00", "trade", 5.435, 206.0]
["2026-10-01T15:20:51.871239+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:51.932965+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:52.045317+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:52.138619+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:52.139027+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:20:52.139075+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:20:52.139601+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:52.139797+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:52.537426+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:52.723385+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:20:52.723975+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:52.766844+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:52.794937+00:00", "trade", 5.4308, 9900.0]
["2026-10-01T15:20:52.798688+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:52.799796+00:00", "trade", 5.435, 72.0]
["2026-10-01T15:20:52.829336+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:52.917418+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:52.917511+00:00", "trade", 5.435, 400.0]
["2026-10-01T15:20:53.026027+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:20:53.258113+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:53.259172+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:53.422197+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:53.440508+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:53.573619+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:53.573619+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:53.776496+00:00", "trade", 5.435, 9900.0]
["2026-10-01T15:20:54.061664+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:54.062667+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:54.312711+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:54.392756+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:54.396727+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:20:54.401612+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:54.445767+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:54.873243+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:54.894346+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:54.987805+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:55.442030+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:55.473134+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:55.491252+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:55.837049+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:55.859091+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:56.153132+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:56.156653+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:56.239495+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:56.239936+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:56.479049+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:20:56.480087+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:56.762247+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:20:57.221975+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:57.572964+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:57.572964+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:57.573400+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:57.653821+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:57.673884+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:57.834816+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:58.019623+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:58.020232+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:58.027985+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:58.726185+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:58.728866+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:58.815816+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:20:59.132110+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:59.132626+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:59.133638+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:59.324251+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:59.488376+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:59.489113+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:59.768868+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:20:59.999556+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:00.209463+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:00.314325+00:00", "trade", 5.433, 100.0]
["2026-10-01T15:21:00.438805+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:00.440223+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:00.442840+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:00.450222+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:00.458582+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:00.536316+00:00", "trade", 5.4328, 200.0]
["2026-10-01T15:21:00.616162+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:21:01.853788+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:01.979118+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:21:02.162292+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:02.397150+00:00", "trade", 5.4292, 10.0]
["2026-10-01T15:21:03.317280+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:21:03.662266+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:04.486756+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:21:04.489136+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:04.490700+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:04.556877+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:04.557879+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:04.561082+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:04.569188+00:00", "trade", 5.435, 1284.0]
["2026-10-01T15:21:04.574481+00:00", "trade", 5.435, 628.0]
["2026-10-01T15:21:04.574751+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:21:04.575065+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:04.575511+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:04.740583+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:05.132600+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:05.392533+00:00", "trade", 5.435, 39.0]
["2026-10-01T15:21:06.070509+00:00", "trade", 5.4235, 8.0]
["2026-10-01T15:21:06.533895+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:06.534314+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:21:06.534314+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:21:06.534361+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:06.534366+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:06.534913+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:06.534913+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:06.534923+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:06.612589+00:00", "trade", 5.435, 10.0]
["2026-10-01T15:21:06.632650+00:00", "trade", 5.435, 11.0]
["2026-10-01T15:21:07.697863+00:00", "trade", 5.435, 145.0]
["2026-10-01T15:21:07.704048+00:00", "trade", 5.435, 600.0]
["2026-10-01T15:21:07.704487+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:07.704502+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:07.704542+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:07.704613+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:07.704818+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:07.704963+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:07.709008+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:08.010846+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:08.068794+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:08.086791+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:08.114717+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:08.120115+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:08.128425+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:08.129382+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.079439+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:21:09.205309+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.205891+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.206988+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.266049+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.364844+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.394995+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.421929+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:09.422932+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.577193+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.579233+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.628691+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.629167+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.957076+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.970748+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:09.971024+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:10.026928+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:21:10.208214+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:10.469198+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:10.509955+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:10.619796+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:10.729396+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:10.960710+00:00", "trade", 5.432, 67.0]
["2026-10-01T15:21:11.208360+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:11.585718+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:12.318867+00:00", "trade", 5.4331, 50.0]
["2026-10-01T15:21:12.604591+00:00", "trade", 5.4384, 1611.0]
["2026-10-01T15:21:12.632028+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:13.020777+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.039055+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.079612+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.138592+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.153512+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.156825+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.429283+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.478575+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.509017+00:00", "trade", 5.4293, 200.0]
["2026-10-01T15:21:13.510746+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.648033+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:13.758099+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:13.759152+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:14.114903+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:14.296845+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:14.364586+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:14.835770+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:14.855509+00:00", "trade", 5.435, 300.0]
["2026-10-01T15:21:15.510479+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:16.213491+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:16.353142+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:16.354194+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:16.354480+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:16.749948+00:00", "trade", 5.4236, 100.0]
["2026-10-01T15:21:17.293791+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:18.373681+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:18.399759+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:21:18.489129+00:00", "trade", 5.435, 153.0]
["2026-10-01T15:21:18.490813+00:00", "trade", 5.435, 47.0]
["2026-10-01T15:21:18.498893+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:21:18.508883+00:00", "trade", 5.435, 61.0]
["2026-10-01T15:21:18.944146+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:21:19.857530+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:19.864391+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:19.880424+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:19.897570+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:19.897786+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.129708+00:00", "trade", 5.4236, 100.0]
["2026-10-01T15:21:20.131076+00:00", "trade", 5.4236, 2.0]
["2026-10-01T15:21:20.283753+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.284339+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.409948+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.410990+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467409+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467434+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467439+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467439+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467439+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467449+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467850+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467850+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.467850+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.470331+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.496017+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.609337+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:20.699476+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:21.159514+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:21.480010+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:21:21.520267+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:21:21.521274+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:21.544880+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:21.805963+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:22.887442+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:24.045289+00:00", "trade", 5.4332, 2.0]
["2026-10-01T15:21:24.045894+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:24.111314+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:24.111916+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:24.115239+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:24.295562+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:21:24.522872+00:00", "trade", 5.44, 11.0]
["2026-10-01T15:21:24.523529+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:26.369913+00:00", "trade", 5.4236, 100.0]
["2026-10-01T15:21:26.597190+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:26.615011+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:26.697556+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:26.697666+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:26.721316+00:00", "trade", 5.4294, 5.0]
["2026-10-01T15:21:27.014940+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:27.111346+00:00", "trade", 5.44, 300.0]
["2026-10-01T15:21:27.111349+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:21:27.112245+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:27.112251+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:21:27.112291+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:27.112331+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:27.112331+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:27.112968+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:27.114171+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:27.117423+00:00", "trade", 5.44, 11.0]
["2026-10-01T15:21:27.121570+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:21:27.290728+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:21:27.291709+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:27.292061+00:00", "trade", 5.44, 208.0]
["2026-10-01T15:21:27.292139+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:27.292325+00:00", "trade", 5.44, 1.0]
["2026-10-01T15:21:27.292384+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:27.666378+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:27.923441+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:27.923501+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:28.002462+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:28.498686+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.023182+00:00", "trade", 5.435, 320.0]
["2026-10-01T15:21:29.025100+00:00", "trade", 5.435, 24680.0]
["2026-10-01T15:21:29.479622+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.479953+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.480084+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.481778+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.539279+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.539720+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.865784+00:00", "trade", 5.4334, 68.0]
["2026-10-01T15:21:29.866707+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.867133+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:29.948192+00:00", "trade", 5.44, 5.0]
["2026-10-01T15:21:29.954185+00:00", "trade", 5.4348, 85.0]
["2026-10-01T15:21:29.999568+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:30.218744+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:30.219255+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:30.219260+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:31.227702+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:32.201083+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:21:32.202181+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:21:33.902769+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:33.934525+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:34.242351+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:34.834038+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:37.113460+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:37.114502+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:39.024331+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:39.045737+00:00", "trade", 5.44, 13.0]
["2026-10-01T15:21:39.144682+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:39.316160+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:39.829785+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:40.390846+00:00", "trade", 5.4244, 100.0]
["2026-10-01T15:21:40.391926+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:42.897551+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.194833+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.262592+00:00", "trade", 5.4338, 44.0]
["2026-10-01T15:21:43.263714+00:00", "trade", 5.435, 138.0]
["2026-10-01T15:21:43.263747+00:00", "trade", 5.435, 330.0]
["2026-10-01T15:21:43.264338+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.264418+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.264423+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.264739+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.264779+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.264859+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.264941+00:00", "trade", 5.435, 22.0]
["2026-10-01T15:21:43.265220+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.389620+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.390062+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.865572+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:43.921675+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.026449+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.069166+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.069226+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.069551+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.069772+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.070253+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.070253+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.070258+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.170807+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.293088+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.293589+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.348414+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.370968+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.370993+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.406056+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.406938+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.406949+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.407374+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.407871+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.407906+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.532672+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.647941+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.648868+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.649339+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.649354+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.649374+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.649389+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.649831+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.652712+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.653153+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.658832+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.659554+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.706811+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.801957+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:21:44.938988+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:44.939068+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:46.029432+00:00", "trade", 5.4353, 100.0]
["2026-10-01T15:21:47.033437+00:00", "trade", 5.44, 75.0]
["2026-10-01T15:21:47.034027+00:00", "trade", 5.44, 21.0]
["2026-10-01T15:21:47.034054+00:00", "trade", 5.44, 96.0]
["2026-10-01T15:21:47.054980+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:21:47.283525+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:47.829678+00:00", "trade", 5.4256, 100.0]
["2026-10-01T15:21:47.939334+00:00", "trade", 5.4334, 45.0]
["2026-10-01T15:21:48.206029+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:50.168451+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:21:50.614396+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:50.616932+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:51.016341+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:51.473080+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:21:51.534978+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:52.266726+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:21:53.598083+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:21:54.286744+00:00", "trade", 5.4324, 247.0]
["2026-10-01T15:21:55.185314+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:55.189871+00:00", "trade", 5.44, 13.0]
["2026-10-01T15:21:55.190656+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:55.190707+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:21:55.190813+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:55.190813+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:21:55.190816+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:55.190819+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:55.190819+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:21:55.190822+00:00", "trade", 5.44, 400.0]
["2026-10-01T15:21:55.190822+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.190862+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.190917+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.190937+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191057+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191060+00:00", "trade", 5.44, 3100.0]
["2026-10-01T15:21:55.191062+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:21:55.191066+00:00", "trade", 5.44, 2200.0]
["2026-10-01T15:21:55.191068+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:21:55.191113+00:00", "trade", 5.44, 5.0]
["2026-10-01T15:21:55.191118+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191119+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:21:55.191125+00:00", "trade", 5.44, 7.0]
["2026-10-01T15:21:55.191128+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191138+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191138+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191208+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191218+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191234+00:00", "trade", 5.44, 12.0]
["2026-10-01T15:21:55.191243+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:21:55.191303+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191324+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:21:55.191328+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191375+00:00", "trade", 5.44, 11.0]
["2026-10-01T15:21:55.191473+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191479+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191479+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191488+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191498+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:21:55.191514+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.191518+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.191594+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.191613+00:00", "trade", 5.445, 100.0]
["2026-10-01T15:21:55.191614+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.191759+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192005+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192005+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192005+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192035+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192035+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192055+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192180+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192180+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192245+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192616+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192616+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192696+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.192736+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.193177+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.193323+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.193399+00:00", "trade", 5.445, 31.0]
["2026-10-01T15:21:55.193471+00:00", "trade", 5.445, 100.0]
["2026-10-01T15:21:55.193567+00:00", "trade", 5.445, 100.0]
["2026-10-01T15:21:55.193892+00:00", "trade", 5.445, 127.0]
["2026-10-01T15:21:55.193934+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.195053+00:00", "trade", 5.445, 100.0]
["2026-10-01T15:21:55.195113+00:00", "trade", 5.445, 1.0]
["2026-10-01T15:21:55.195814+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.198280+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.198794+00:00", "trade", 5.445, 100.0]
["2026-10-01T15:21:55.200225+00:00", "trade", 5.445, 271.0]
["2026-10-01T15:21:55.200312+00:00", "trade", 5.445, 729.0]
["2026-10-01T15:21:55.200418+00:00", "trade", 5.445, 100.0]
["2026-10-01T15:21:55.200959+00:00", "trade", 5.44, 15.0]
["2026-10-01T15:21:55.201602+00:00", "trade", 5.44, 18.0]
["2026-10-01T15:21:55.203133+00:00", "trade", 5.445, 100.0]
["2026-10-01T15:21:55.213517+00:00", "trade", 5.445, 100.0]
["2026-10-01T15:21:55.221209+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.392366+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.612369+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:55.629552+00:00", "trade", 5.445, 1.0]
["2026-10-01T15:21:56.279520+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:56.360011+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:56.360497+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:56.401098+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:56.443683+00:00", "trade", 5.445, 1771.0]
["2026-10-01T15:21:56.527101+00:00", "trade", 5.4401, 1611.0]
["2026-10-01T15:21:57.024423+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:57.026615+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:57.027452+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:57.048181+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:57.446914+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:57.457789+00:00", "trade", 5.4401, 4988.0]
["2026-10-01T15:21:57.911074+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:58.127153+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:21:58.648890+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:21:58.969154+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:21:59.986639+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:59.988233+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:59.988283+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:59.988293+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:21:59.999586+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:00.658112+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:00.876865+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:00.881546+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:00.882864+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:01.354340+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:01.451932+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:01.536357+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:01.578702+00:00", "trade", 5.4338, 16.0]
["2026-10-01T15:22:01.936715+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:01.937411+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:01.961378+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:02.280101+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:02.281162+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:02.544168+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:02.544684+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:02.664008+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:02.664609+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:02.759341+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:03.267401+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:03.286141+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:03.321921+00:00", "trade", 5.44, 15.0]
["2026-10-01T15:22:03.332377+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:03.648447+00:00", "quote", 5.44, 5.45]
["2026-10-01T15:22:03.739797+00:00", "trade", 5.44, 1.0]
["2026-10-01T15:22:03.739800+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.739807+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:22:03.739807+00:00", "trade", 5.44, 80.0]
["2026-10-01T15:22:03.739807+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:03.739813+00:00", "trade", 5.44, 600.0]
["2026-10-01T15:22:03.739813+00:00", "trade", 5.44, 300.0]
["2026-10-01T15:22:03.739816+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.739818+00:00", "trade", 5.44, 150.0]
["2026-10-01T15:22:03.739822+00:00", "trade", 5.44, 22.0]
["2026-10-01T15:22:03.739824+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:22:03.739836+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.739839+00:00", "trade", 5.44, 127.0]
["2026-10-01T15:22:03.739850+00:00", "trade", 5.44, 220.0]
["2026-10-01T15:22:03.739855+00:00", "trade", 5.44, 160.0]
["2026-10-01T15:22:03.739858+00:00", "trade", 5.44, 160.0]
["2026-10-01T15:22:03.739858+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:03.739902+00:00", "trade", 5.44, 299.0]
["2026-10-01T15:22:03.739909+00:00", "trade", 5.44, 64.0]
["2026-10-01T15:22:03.739911+00:00", "trade", 5.44, 3500.0]
["2026-10-01T15:22:03.739915+00:00", "trade", 5.44, 120.0]
["2026-10-01T15:22:03.739918+00:00", "trade", 5.44, 73.0]
["2026-10-01T15:22:03.739921+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.739927+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.739927+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:03.739927+00:00", "trade", 5.44, 1.0]
["2026-10-01T15:22:03.739927+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.739927+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:22:03.739930+00:00", "trade", 5.44, 75.0]
["2026-10-01T15:22:03.739933+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:22:03.739933+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:03.739936+00:00", "trade", 5.44, 153.0]
["2026-10-01T15:22:03.739936+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.739953+00:00", "trade", 5.44, 1.0]
["2026-10-01T15:22:03.740085+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740170+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740170+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740170+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740195+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740210+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740215+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740220+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740221+00:00", "trade", 5.44, 74.0]
["2026-10-01T15:22:03.740225+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740225+00:00", "quote", 5.44, 5.44]
["2026-10-01T15:22:03.740227+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:22:03.740227+00:00", "trade", 5.44, 300.0]
["2026-10-01T15:22:03.740230+00:00", "trade", 5.44, 369.0]
["2026-10-01T15:22:03.740230+00:00", "trade", 5.44, 256.0]
["2026-10-01T15:22:03.740230+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740256+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740256+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740320+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740340+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740400+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740471+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740516+00:00", "trade", 5.44, 844.0]
["2026-10-01T15:22:03.740541+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740541+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740546+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740556+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740601+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740642+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.740716+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740756+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740774+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:22:03.740796+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740836+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740902+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740902+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.740982+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.741036+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.741037+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.741037+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.741052+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.741057+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.741132+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.741223+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.741237+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.741353+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.741896+00:00", "trade", 5.44, 300.0]
["2026-10-01T15:22:03.743077+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.743117+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.743197+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.743603+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.743715+00:00", "trade", 5.44, 300.0]
["2026-10-01T15:22:03.743959+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.743959+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.766001+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:03.786209+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:03.807570+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:04.190740+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:04.200197+00:00", "trade", 5.4351, 100.0]
["2026-10-01T15:22:04.528169+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:04.549727+00:00", "trade", 5.4377, 1.0]
["2026-10-01T15:22:04.929827+00:00", "trade", 5.4379, 67.0]
["2026-10-01T15:22:05.319448+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:06.476117+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:06.787838+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:07.726891+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:07.742198+00:00", "trade", 5.44, 15.0]
["2026-10-01T15:22:08.662953+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:09.234573+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:09.965345+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:10.492865+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:10.729197+00:00", "trade", 5.44, 361.0]
["2026-10-01T15:22:11.533804+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:12.000044+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:12.479272+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:13.140507+00:00", "trade", 5.435, 971.0]
["2026-10-01T15:22:14.230044+00:00", "trade", 5.4267, 100.0]
["2026-10-01T15:22:15.385760+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:15.791871+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:16.459504+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:16.460931+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:16.775417+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:17.498668+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:18.108079+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:18.109464+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:18.551711+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:18.552977+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:18.800992+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:19.006426+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:19.009503+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:19.451338+00:00", "trade", 5.4302, 10.0]
["2026-10-01T15:22:20.293059+00:00", "trade", 5.435, 5.0]
["2026-10-01T15:22:20.307157+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:20.309698+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:20.310204+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:20.316615+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:20.640925+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:20.821569+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:20.822948+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:20.823424+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:20.888108+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:21.030265+00:00", "trade", 5.4402, 98.0]
["2026-10-01T15:22:21.297774+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:21.600777+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:21.854653+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:21.854662+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:21.855241+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:21.855282+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:21.855282+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:21.855286+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:21.855321+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.506895+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.506900+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.605870+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.608446+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.660547+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:22.661743+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.661783+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.661783+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.661823+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.662184+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.662665+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.662986+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.663903+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.664144+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.664865+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.763460+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.765058+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.775057+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:22.809365+00:00", "trade", 5.4269, 100.0]
["2026-10-01T15:22:23.063357+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:23.167535+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:24.341431+00:00", "trade", 5.4384, 1527.0]
["2026-10-01T15:22:24.348942+00:00", "trade", 5.4402, 100.0]
["2026-10-01T15:22:24.597477+00:00", "trade", 5.4314, 5.0]
["2026-10-01T15:22:24.632692+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:24.858103+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:25.271698+00:00", "trade", 5.4358, 16.0]
["2026-10-01T15:22:25.297081+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:25.318886+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:22:25.319370+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:22:25.409792+00:00", "trade", 5.4379, 11.0]
["2026-10-01T15:22:25.581096+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:25.629479+00:00", "trade", 5.432, 17.0]
["2026-10-01T15:22:26.033901+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:26.196076+00:00", "trade", 5.44, 116.0]
["2026-10-01T15:22:26.196142+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:26.196206+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:26.196985+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:26.197093+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:26.207573+00:00", "trade", 5.4314, 200.0]
["2026-10-01T15:22:26.208657+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.476384+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.497173+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.536085+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.577268+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.586285+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.603882+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.608608+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.609229+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.879619+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:26.995069+00:00", "trade", 5.4389, 9900.0]
["2026-10-01T15:22:26.996154+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:26.996580+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:27.941644+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:28.142789+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:28.144568+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:28.246801+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:28.247237+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:28.251322+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:28.380826+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:28.693979+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:28.694425+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:28.694886+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:29.047008+00:00", "trade", 5.4319, 130.0]
["2026-10-01T15:22:29.071098+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:22:29.082161+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:29.453583+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:29.540829+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:22:29.671403+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:29.999612+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.272983+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.299000+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.528951+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.681143+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.683218+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.872207+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.872653+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.908784+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:31.909210+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:32.062600+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:32.063021+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:32.151271+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:32.151737+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:32.151777+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:32.533394+00:00", "trade", 5.44, 1.0]
["2026-10-01T15:22:32.533482+00:00", "trade", 5.44, 8.0]
["2026-10-01T15:22:32.534075+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:32.808918+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:32.878059+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:33.094277+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:33.096296+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:33.098096+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:33.103899+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:33.104366+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:33.251796+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:33.251982+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:33.339520+00:00", "trade", 5.4399, 1.0]
["2026-10-01T15:22:33.451320+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:33.451811+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:34.981816+00:00", "trade", 5.4377, 3.0]
["2026-10-01T15:22:35.330867+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:35.331358+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:35.333804+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:35.768693+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:35.769169+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:35.950042+00:00", "trade", 5.4327, 1.0]
["2026-10-01T15:22:36.036770+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:36.036775+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:36.077386+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:36.077867+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:36.221273+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:36.404494+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:37.211657+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:37.214744+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:37.224367+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:37.228748+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:37.255867+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:37.264432+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:37.569965+00:00", "trade", 5.4274, 100.0]
["2026-10-01T15:22:38.071846+00:00", "trade", 5.4274, 100.0]
["2026-10-01T15:22:38.235405+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:38.407495+00:00", "trade", 5.435, 1000.0]
["2026-10-01T15:22:38.448877+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:38.789867+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:39.210791+00:00", "trade", 5.4397, 9.0]
["2026-10-01T15:22:39.212156+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:39.797036+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:40.053661+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:40.535150+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:40.535596+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:40.684400+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:40.685835+00:00", "trade", 5.4383, 10.0]
["2026-10-01T15:22:40.685865+00:00", "trade", 5.4383, 1.0]
["2026-10-01T15:22:40.687202+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.052906+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.053166+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.118848+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.130811+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.223868+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.223901+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.223919+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.223937+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.223946+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.223976+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.223982+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:41.223994+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224003+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:41.224036+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:41.224045+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224069+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:22:41.224075+00:00", "trade", 5.435, 10.0]
["2026-10-01T15:22:41.224097+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:41.224105+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:22:41.224124+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224145+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:41.224154+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224169+00:00", "trade", 5.435, 10.0]
["2026-10-01T15:22:41.224178+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224214+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224223+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:41.224247+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224265+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224271+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224298+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224304+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224313+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:41.224331+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224340+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:41.224361+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224388+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:41.224397+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224403+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:41.224433+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224466+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224493+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224527+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224539+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.224554+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224579+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.224584+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224605+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:41.224635+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:41.224656+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:41.224683+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:41.224707+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:22:41.224734+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:22:41.224739+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.224758+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:41.224785+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:22:41.224833+00:00", "trade", 5.435, 470.0]
["2026-10-01T15:22:41.224975+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.225020+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.229019+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:41.567777+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:42.037125+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:42.376580+00:00", "trade", 5.44, 1.0]
["2026-10-01T15:22:43.208630+00:00", "trade", 5.44, 18.0]
["2026-10-01T15:22:43.260834+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:43.343302+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:43.348095+00:00", "trade", 5.44, 700.0]
["2026-10-01T15:22:43.348095+00:00", "trade", 5.44, 227.0]
["2026-10-01T15:22:43.348151+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.348587+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.348667+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.348672+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.348672+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.348707+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.348707+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.348802+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:43.354711+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:43.355424+00:00", "trade", 5.44, 72.0]
["2026-10-01T15:22:43.355493+00:00", "trade", 5.44, 47.0]
["2026-10-01T15:22:43.355547+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:22:43.357112+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.373160+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:43.604861+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:43.746157+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:43.988642+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:43.990437+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:44.055617+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:44.056058+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:44.056499+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:44.057938+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:44.058780+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:44.059221+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:44.507353+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:44.599555+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:44.633392+00:00", "trade", 5.4395, 73.0]
["2026-10-01T15:22:44.933713+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:45.009565+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:45.129995+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:45.533178+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:46.005490+00:00", "trade", 5.43, 4.0]
["2026-10-01T15:22:46.013799+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:46.052462+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:46.066145+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:46.066586+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:46.227884+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:46.285261+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:46.495054+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:46.499495+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:46.601086+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:46.601522+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:46.605154+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:46.814560+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:46.919109+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:47.187659+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:47.571041+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:47.950323+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:47.976651+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:48.085503+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:48.109411+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:48.133814+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:48.134651+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:48.147492+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:48.354869+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:48.619236+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:48.620265+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:49.019554+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:49.199853+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:49.225711+00:00", "trade", 5.4355, 16.0]
["2026-10-01T15:22:49.231503+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:49.360696+00:00", "trade", 5.4355, 76.0]
["2026-10-01T15:22:49.553361+00:00", "trade", 5.432, 5.0]
["2026-10-01T15:22:49.559137+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:49.764074+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:49.781353+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:50.107112+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:50.288424+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:22:50.481408+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:50.819414+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:22:50.820018+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:51.386961+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:51.421252+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:52.095037+00:00", "trade", 5.435, 228.0]
["2026-10-01T15:22:52.095710+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:52.095819+00:00", "trade", 5.43, 270.0]
["2026-10-01T15:22:52.095852+00:00", "trade", 5.43, 475.0]
["2026-10-01T15:22:52.096146+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:52.096444+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:52.096456+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:52.096874+00:00", "trade", 5.435, 6.0]
["2026-10-01T15:22:52.096938+00:00", "trade", 5.435, 22.0]
["2026-10-01T15:22:52.097019+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:52.097082+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:22:52.097142+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:52.098408+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:22:52.099308+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:52.099394+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:52.099734+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:52.099830+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:52.099830+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:52.100511+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:52.106918+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:52.120213+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:22:52.126293+00:00", "trade", 5.435, 10.0]
["2026-10-01T15:22:52.138511+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:22:52.184794+00:00", "trade", 5.435, 5.0]
["2026-10-01T15:22:52.861496+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:52.877528+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:22:53.122558+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:53.623371+00:00", "trade", 5.4309, 492.0]
["2026-10-01T15:22:53.644656+00:00", "trade", 5.4309, 1.0]
["2026-10-01T15:22:55.025892+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:22:55.193348+00:00", "trade", 5.4328, 1.0]
["2026-10-01T15:22:55.248599+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:56.428814+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:22:56.698810+00:00", "trade", 5.4337, 25.0]
["2026-10-01T15:22:57.241113+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:57.426344+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:22:58.289374+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:58.781638+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:59.238261+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:22:59.260108+00:00", "trade", 5.435, 9900.0]
["2026-10-01T15:22:59.999639+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:00.434333+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:00.743525+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:23:00.743705+00:00", "trade", 5.435, 500.0]
["2026-10-01T15:23:00.743744+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:00.743753+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:00.743805+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:00.743994+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:00.744033+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:00.744045+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:01.026972+00:00", "trade", 5.43, 24.0]
["2026-10-01T15:23:01.026975+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:23:01.027567+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.027572+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.027572+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.027612+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.028053+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.028534+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.158137+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.258050+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.295532+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:01.296782+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.468873+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:01.540702+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.679716+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:01.836154+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.836299+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:01.836800+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:02.114410+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:02.115407+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:02.326643+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:23:02.326700+00:00", "trade", 5.43, 67.0]
["2026-10-01T15:23:02.327112+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:23:02.327301+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:02.327752+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:02.369522+00:00", "trade", 5.4309, 1527.0]
["2026-10-01T15:23:03.526825+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:03.773324+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:04.023161+00:00", "trade", 5.435, 57.0]
["2026-10-01T15:23:04.727336+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:04.815645+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:05.054787+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:23:05.697152+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:06.037263+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:06.313870+00:00", "trade", 5.44, 450.0]
["2026-10-01T15:23:06.314888+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:06.330073+00:00", "trade", 5.428, 13.0]
["2026-10-01T15:23:06.371633+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:06.419045+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:06.427250+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:06.843329+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:06.898135+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:06.935307+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:07.067807+00:00", "trade", 5.4363, 66.0]
["2026-10-01T15:23:07.346419+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:23:07.875665+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:07.924257+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:08.046967+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:23:08.182054+00:00", "trade", 5.4361, 200.0]
["2026-10-01T15:23:08.467168+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:08.517788+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:08.547729+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:08.619003+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:08.629737+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:23:08.647371+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:08.829073+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:09.835480+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:10.594443+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:10.673190+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:11.136822+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:11.170748+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:11.327830+00:00", "trade", 5.4362, 200.0]
["2026-10-01T15:23:11.803642+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:12.262644+00:00", "trade", 5.4362, 112.0]
["2026-10-01T15:23:12.444260+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:12.446477+00:00", "trade", 5.435, 1049.0]
["2026-10-01T15:23:12.447407+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:12.447407+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:12.447866+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:12.460694+00:00", "trade", 5.435, 22.0]
["2026-10-01T15:23:12.464664+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:12.634191+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:12.704697+00:00", "trade", 5.4372, 16.0]
["2026-10-01T15:23:12.751184+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:12.882579+00:00", "trade", 5.4323, 5.0]
["2026-10-01T15:23:13.391195+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:13.480758+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:23:13.481780+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:13.522036+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:14.030897+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:14.549651+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:15.073803+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:15.356230+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:15.361317+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:15.415170+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:15.415611+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:16.367558+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:16.368039+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:17.058495+00:00", "trade", 5.4362, 6.0]
["2026-10-01T15:23:17.064873+00:00", "trade", 5.435, 29.0]
["2026-10-01T15:23:17.064937+00:00", "trade", 5.435, 201.0]
["2026-10-01T15:23:17.065547+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:17.065797+00:00", "trade", 5.435, 150.0]
["2026-10-01T15:23:17.065887+00:00", "trade", 5.435, 105.0]
["2026-10-01T15:23:17.067054+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:23:17.067141+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:23:17.067228+00:00", "trade", 5.44, 103.0]
["2026-10-01T15:23:17.067309+00:00", "trade", 5.44, 400.0]
["2026-10-01T15:23:17.068338+00:00", "trade", 5.44, 15.0]
["2026-10-01T15:23:17.068401+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:23:17.068464+00:00", "trade", 5.44, 2.0]
["2026-10-01T15:23:17.068527+00:00", "trade", 5.44, 577.0]
["2026-10-01T15:23:17.343939+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:17.344871+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:17.346635+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:17.349352+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:17.877783+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:17.909389+00:00", "trade", 5.4281, 15.0]
["2026-10-01T15:23:18.954586+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:19.570645+00:00", "trade", 5.4301, 5713.0]
["2026-10-01T15:23:19.571008+00:00", "trade", 5.4301, 1.0]
["2026-10-01T15:23:19.609587+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:20.130186+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:20.223971+00:00", "trade", 5.4355, 93.0]
["2026-10-01T15:23:20.265798+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:20.901273+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:21.314952+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:21.593504+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:21.785158+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:22.049730+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:22.236880+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:23:22.371913+00:00", "trade", 5.44, 12.0]
["2026-10-01T15:23:22.751836+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:22.791497+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:24.152604+00:00", "trade", 5.4318, 25.0]
["2026-10-01T15:23:24.251731+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:23:24.303890+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:24.346837+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:24.359156+00:00", "trade", 5.44, 38.0]
["2026-10-01T15:23:24.646086+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:26.330749+00:00", "trade", 5.4281, 100.0]
["2026-10-01T15:23:26.508983+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:23:26.697399+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:26.990054+00:00", "trade", 5.4301, 25.0]
["2026-10-01T15:23:27.276750+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:27.379435+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:23:27.417436+00:00", "trade", 5.4325, 100.0]
["2026-10-01T15:23:28.750802+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:29.999661+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:30.056126+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:30.778797+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:31.053804+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:23:31.235312+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:32.031725+00:00", "trade", 5.44, 15.0]
["2026-10-01T15:23:32.049846+00:00", "trade", 5.4281, 100.0]
["2026-10-01T15:23:32.110353+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:32.123837+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:23:32.969762+00:00", "trade", 5.4281, 12.0]
["2026-10-01T15:23:33.348191+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:34.333145+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:34.671037+00:00", "trade", 5.43, 14.0]
["2026-10-01T15:23:36.409673+00:00", "trade", 5.4341, 12.0]
["2026-10-01T15:23:36.993779+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:23:37.009061+00:00", "trade", 5.435, 63.0]
["2026-10-01T15:23:37.014224+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:23:37.019360+00:00", "trade", 5.435, 16.0]
["2026-10-01T15:23:37.566640+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:37.577911+00:00", "trade", 5.433, 5.0]
["2026-10-01T15:23:37.988617+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:37.988652+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:38.259476+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:39.046701+00:00", "trade", 5.4374, 17.0]
["2026-10-01T15:23:39.046767+00:00", "trade", 5.4374, 236.0]
["2026-10-01T15:23:39.133518+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:39.133547+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:39.133914+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:39.134520+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:39.136719+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:39.271292+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:39.464510+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:39.988112+00:00", "trade", 5.4335, 200.0]
["2026-10-01T15:23:40.931742+00:00", "trade", 5.4341, 1.0]
["2026-10-01T15:23:41.154202+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:41.952870+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:42.537475+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:23:43.369823+00:00", "trade", 5.4282, 100.0]
["2026-10-01T15:23:43.430335+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:23:44.249067+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:44.831645+00:00", "trade", 5.4318, 25.0]
["2026-10-01T15:23:46.407420+00:00", "trade", 5.4338, 80.0]
["2026-10-01T15:23:47.910067+00:00", "trade", 5.4282, 100.0]
["2026-10-01T15:23:48.495005+00:00", "trade", 5.435, 53.0]
["2026-10-01T15:23:49.957191+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:51.513825+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:52.032206+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:53.235348+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:54.491301+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:54.666716+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:23:55.290128+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:55.292353+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:55.294792+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:55.297384+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:55.299363+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:55.301790+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:23:55.641119+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:55.979594+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:56.877553+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:57.659832+00:00", "trade", 5.44, 5.0]
["2026-10-01T15:23:58.222484+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:23:58.232056+00:00", "trade", 5.44, 400.0]
["2026-10-01T15:23:58.232125+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:23:58.232188+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:23:58.232254+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:23:58.232317+00:00", "trade", 5.44, 400.0]
["2026-10-01T15:23:58.232377+00:00", "trade", 5.44, 177.0]
["2026-10-01T15:23:58.599240+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:58.743965+00:00", "trade", 5.435, 10.0]
["2026-10-01T15:23:59.128898+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:23:59.504043+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:23:59.999678+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:00.056738+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:24:00.303601+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:01.006642+00:00", "trade", 5.4338, 100.0]
["2026-10-01T15:24:01.422831+00:00", "trade", 5.4338, 5.0]
["2026-10-01T15:24:01.476331+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:01.658693+00:00", "trade", 5.4363, 16.0]
["2026-10-01T15:24:01.709301+00:00", "trade", 5.4292, 100.0]
["2026-10-01T15:24:02.167295+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:24:02.659487+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:03.570379+00:00", "trade", 5.435, 6.0]
["2026-10-01T15:24:03.574155+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:24:03.869349+00:00", "trade", 5.435, 400.0]
["2026-10-01T15:24:04.416529+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:05.118722+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:06.262677+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:06.798631+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:07.576108+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:08.012677+00:00", "trade", 5.435, 6.0]
["2026-10-01T15:24:08.175117+00:00", "trade", 5.4362, 82.0]
["2026-10-01T15:24:08.349640+00:00", "trade", 5.4338, 2.0]
["2026-10-01T15:24:08.516639+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:09.134111+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:12.177900+00:00", "trade", 5.435, 795.0]
["2026-10-01T15:24:14.298705+00:00", "trade", 5.435, 27.0]
["2026-10-01T15:24:14.307835+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:24:14.515430+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:14.950685+00:00", "trade", 5.4303, 100.0]
["2026-10-01T15:24:15.052296+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:24:15.776591+00:00", "trade", 5.4338, 100.0]
["2026-10-01T15:24:16.373717+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:24:17.122466+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:17.330044+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:17.352883+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:17.922082+00:00", "trade", 5.4339, 62.0]
["2026-10-01T15:24:18.241034+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:18.335138+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:18.629495+00:00", "trade", 5.4323, 1.0]
["2026-10-01T15:24:20.795754+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:24:21.054055+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:21.426886+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:21.427041+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:21.429486+00:00", "trade", 5.43, 65.0]
["2026-10-01T15:24:21.535860+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:21.536301+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:22.052876+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:24:22.769744+00:00", "trade", 5.4346, 9.0]
["2026-10-01T15:24:23.068663+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:23.120855+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:23.487814+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:23.620812+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:25.324141+00:00", "trade", 5.4317, 258.0]
["2026-10-01T15:24:25.815211+00:00", "trade", 5.4338, 5.0]
["2026-10-01T15:24:25.921694+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:26.880700+00:00", "trade", 5.4353, 16.0]
["2026-10-01T15:24:26.880733+00:00", "trade", 5.4353, 67.0]
["2026-10-01T15:24:27.052787+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:27.219783+00:00", "trade", 5.4305, 1000.0]
["2026-10-01T15:24:27.469764+00:00", "trade", 5.4301, 25.0]
["2026-10-01T15:24:27.485109+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:27.542058+00:00", "trade", 5.435, 80.0]
["2026-10-01T15:24:27.922027+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:27.924835+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:27.926733+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:27.928468+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:28.049595+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:28.936987+00:00", "trade", 5.435, 10.0]
["2026-10-01T15:24:29.480462+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:29.999689+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:32.887409+00:00", "trade", 5.4317, 25.0]
["2026-10-01T15:24:33.119874+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:34.499679+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:35.386050+00:00", "trade", 5.4337, 100.0]
["2026-10-01T15:24:36.278640+00:00", "trade", 5.435, 32.0]
["2026-10-01T15:24:36.697076+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:37.389904+00:00", "trade", 5.4327, 25.0]
["2026-10-01T15:24:37.872034+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:38.393762+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:38.402525+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:38.404389+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:38.406200+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:38.761894+00:00", "trade", 5.435, 9.0]
["2026-10-01T15:24:38.767271+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:24:38.770077+00:00", "trade", 5.435, 3.0]
["2026-10-01T15:24:39.763394+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:39.766049+00:00", "trade", 5.435, 359.0]
["2026-10-01T15:24:39.766070+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:39.767430+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:24:39.774271+00:00", "trade", 5.44, 400.0]
["2026-10-01T15:24:39.774340+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:24:39.774394+00:00", "trade", 5.44, 200.0]
["2026-10-01T15:24:39.774448+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:24:39.774500+00:00", "trade", 5.44, 100.0]
["2026-10-01T15:24:39.774554+00:00", "trade", 5.44, 80.0]
["2026-10-01T15:24:39.774608+00:00", "trade", 5.44, 310.0]
["2026-10-01T15:24:39.792897+00:00", "trade", 5.435, 601.0]
["2026-10-01T15:24:39.810393+00:00", "trade", 5.435, 142.0]
["2026-10-01T15:24:41.537027+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:24:41.537033+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:24:41.761562+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:24:42.147758+00:00", "trade", 5.4301, 25.0]
["2026-10-01T15:24:42.299276+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:43.044342+00:00", "trade", 5.44, 1.0]
["2026-10-01T15:24:43.045887+00:00", "trade", 5.435, 1500.0]
["2026-10-01T15:24:43.046585+00:00", "trade", 5.435, 1500.0]
["2026-10-01T15:24:43.048846+00:00", "trade", 5.435, 1500.0]
["2026-10-01T15:24:43.048909+00:00", "trade", 5.435, 1500.0]
["2026-10-01T15:24:43.052467+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:24:43.052488+00:00", "trade", 5.435, 500.0]
["2026-10-01T15:24:43.052918+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:24:43.052942+00:00", "trade", 5.435, 7.0]
["2026-10-01T15:24:43.053121+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:43.579890+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:44.026610+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:45.018073+00:00", "trade", 5.4305, 100.0]
["2026-10-01T15:24:45.020136+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:45.076996+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:45.079633+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:45.324304+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:45.363940+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:45.550308+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:24:45.755020+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:45.983405+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:45.987295+00:00", "trade", 5.435, 69.0]
["2026-10-01T15:24:46.042461+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:46.061711+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:46.879840+00:00", "trade", 5.4303, 1.0]
["2026-10-01T15:24:47.394290+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:47.582085+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:48.362459+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:48.499943+00:00", "trade", 5.4354, 11.0]
["2026-10-01T15:24:49.020102+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:49.181125+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:49.804798+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:52.244195+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:52.328065+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:52.328122+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:52.328182+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:52.328684+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:52.328772+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:52.328859+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:52.328895+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:52.328943+00:00", "trade", 5.43, 600.0]
["2026-10-01T15:24:52.328985+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:52.334294+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:24:53.040888+00:00", "trade", 5.44, 10.0]
["2026-10-01T15:24:53.040906+00:00", "trade", 5.435, 10.0]
["2026-10-01T15:24:53.040933+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:53.040942+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:24:53.040981+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:24:53.040990+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:24:53.040999+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:24:53.041011+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:24:53.041020+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:24:53.041032+00:00", "trade", 5.44, 2.0]
["2026-10-01T15:24:53.041041+00:00", "trade", 5.435, 2.0]
["2026-10-01T15:24:53.041047+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:24:53.041062+00:00", "trade", 5.435, 5.0]
["2026-10-01T15:24:53.041071+00:00", "trade", 5.44, 5.0]
["2026-10-01T15:24:53.041080+00:00", "trade", 5.44, 25.0]
["2026-10-01T15:24:53.041089+00:00", "trade", 5.435, 25.0]
["2026-10-01T15:24:53.041101+00:00", "trade", 5.435, 20.0]
["2026-10-01T15:24:53.041107+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:24:53.041306+00:00", "trade", 5.435, 143.0]
["2026-10-01T15:24:54.105400+00:00", "trade", 5.4344, 5.0]
["2026-10-01T15:24:54.949563+00:00", "trade", 5.435, 68.0]
["2026-10-01T15:24:55.124543+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:55.124561+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:55.635045+00:00", "trade", 5.435, 8.0]
["2026-10-01T15:24:56.645284+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:56.648411+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:24:56.648411+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:24:56.648415+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648421+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648423+00:00", "trade", 5.43, 49.0]
["2026-10-01T15:24:56.648426+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648430+00:00", "trade", 5.43, 34.0]
["2026-10-01T15:24:56.648433+00:00", "trade", 5.43, 63.0]
["2026-10-01T15:24:56.648433+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:56.648439+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648439+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:24:56.648442+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648445+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648450+00:00", "trade", 5.43, 223.0]
["2026-10-01T15:24:56.648450+00:00", "trade", 5.43, 74.0]
["2026-10-01T15:24:56.648520+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648529+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:24:56.648529+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648529+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:56.648529+00:00", "trade", 5.43, 180.0]
["2026-10-01T15:24:56.648529+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648529+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:24:56.648529+00:00", "trade", 5.43, 665.0]
["2026-10-01T15:24:56.648536+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:24:56.648536+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648536+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:56.648536+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648538+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:24:56.648544+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648544+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648544+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:56.648544+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648547+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648547+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648550+00:00", "trade", 5.43, 260.0]
["2026-10-01T15:24:56.648550+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:56.648553+00:00", "trade", 5.43, 260.0]
["2026-10-01T15:24:56.648556+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648556+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648559+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:24:56.648559+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648562+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:24:56.648568+00:00", "trade", 5.43, 53.0]
["2026-10-01T15:24:56.648598+00:00", "trade", 5.43, 1600.0]
["2026-10-01T15:24:56.648604+00:00", "trade", 5.43, 600.0]
["2026-10-01T15:24:56.648607+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648611+00:00", "trade", 5.43, 900.0]
["2026-10-01T15:24:56.648616+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648616+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:24:56.648616+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:24:56.648622+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648622+00:00", "trade", 5.43, 6.0]
["2026-10-01T15:24:56.648622+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648625+00:00", "trade", 5.43, 2000.0]
["2026-10-01T15:24:56.648625+00:00", "trade", 5.43, 69.0]
["2026-10-01T15:24:56.648631+00:00", "trade", 5.43, 37.0]
["2026-10-01T15:24:56.648664+00:00", "trade", 5.43, 53.0]
["2026-10-01T15:24:56.648679+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648679+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648694+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:24:56.648697+00:00", "trade", 5.43, 56.0]
["2026-10-01T15:24:56.648701+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648701+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648707+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648707+00:00", "trade", 5.43, 16.0]
["2026-10-01T15:24:56.648707+00:00", "trade", 5.43, 80.0]
["2026-10-01T15:24:56.648727+00:00", "trade", 5.43, 131.0]
["2026-10-01T15:24:56.648727+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:24:56.648733+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:24:56.648734+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648737+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648737+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648742+00:00", "trade", 5.43, 19.0]
["2026-10-01T15:24:56.648742+00:00", "trade", 5.43, 22.0]
["2026-10-01T15:24:56.648742+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:24:56.648747+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648747+00:00", "trade", 5.43, 700.0]
["2026-10-01T15:24:56.648752+00:00", "trade", 5.43, 22.0]
["2026-10-01T15:24:56.648752+00:00", "trade", 5.43, 36.0]
["2026-10-01T15:24:56.648754+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648761+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648761+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648761+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:24:56.648766+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648766+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648766+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:24:56.648766+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648770+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.648770+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:24:56.648841+00:00", "trade", 5.43, 247.0]
["2026-10-01T15:24:56.648953+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:24:56.649073+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:24:56.649093+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:24:56.649097+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.649118+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:24:56.649136+00:00", "trade", 5.43, 92.0]
["2026-10-01T15:24:56.649136+00:00", "trade", 5.43, 33.0]
["2026-10-01T15:24:56.649139+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:24:56.649139+00:00", "trade", 5.43, 66.0]
["2026-10-01T15:24:56.649175+00:00", "trade", 5.43, 56.0]
["2026-10-01T15:24:56.649194+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649229+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649233+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649238+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649238+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649333+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.649339+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649354+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649409+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649482+00:00", "trade", 5.43, 295.0]
["2026-10-01T15:24:56.649504+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649534+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649554+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649554+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649574+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649574+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649594+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649624+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649634+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649634+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649649+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649715+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649835+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649875+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649875+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649915+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649936+00:00", "trade", 5.43, 27.0]
["2026-10-01T15:24:56.649960+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.649995+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.650002+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:24:56.650008+00:00", "trade", 5.43, 21.0]
["2026-10-01T15:24:56.650017+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:24:56.650017+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:24:56.650017+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:24:56.650030+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.650068+00:00", "trade", 5.43, 290.0]
["2026-10-01T15:24:56.650135+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.650192+00:00", "trade", 5.43, 817.0]
["2026-10-01T15:24:56.650196+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.650471+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.650567+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.650583+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.651714+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.652236+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.653113+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.653644+00:00", "trade", 5.43, 274.0]
["2026-10-01T15:24:56.654195+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.654275+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.654716+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.654997+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.659358+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.672060+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:24:56.672144+00:00", "trade", 5.43, 18.0]
["2026-10-01T15:24:56.672165+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:24:56.672264+00:00", "trade", 5.43, 18.0]
["2026-10-01T15:24:56.672375+00:00", "trade", 5.43, 18.0]
["2026-10-01T15:24:56.674669+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:56.674730+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:24:56.758508+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.236665+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.239587+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.337660+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.536201+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.536201+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.536242+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.536322+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.536442+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.649596+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.767155+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.831739+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:57.832857+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:58.030140+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:58.302372+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:58.515886+00:00", "trade", 5.4274, 20.0]
["2026-10-01T15:24:58.516922+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:58.604037+00:00", "trade", 5.4321, 75.0]
["2026-10-01T15:24:58.700854+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:58.729823+00:00", "trade", 5.4305, 34.0]
["2026-10-01T15:24:58.730430+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:59.032758+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:24:59.999711+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:00.346555+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:00.544504+00:00", "trade", 5.4274, 20.0]
["2026-10-01T15:25:00.973711+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:00.974593+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:01.443668+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:01.568675+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:01.651502+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:01.942677+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:02.043960+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:02.603753+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:02.841486+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:03.022342+00:00", "trade", 5.4341, 200.0]
["2026-10-01T15:25:04.003988+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:05.259265+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:05.433891+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.449117+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.453297+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.495302+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.495813+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.496079+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.580655+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.580710+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.607263+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.738423+00:00", "trade", 5.43, 665.0]
["2026-10-01T15:25:05.803531+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:25:05.804139+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:25:05.804139+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:25:05.804157+00:00", "trade", 5.43, 56.0]
["2026-10-01T15:25:05.973360+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:05.974385+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:05.974856+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.127431+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:25:06.128291+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:25:06.240662+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:25:06.275110+00:00", "trade", 5.43, 365.0]
["2026-10-01T15:25:06.275112+00:00", "trade", 5.43, 1700.0]
["2026-10-01T15:25:06.275112+00:00", "trade", 5.43, 735.0]
["2026-10-01T15:25:06.275180+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.276037+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.276082+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.276112+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.276153+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.276518+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.460073+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:06.485233+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:06.581543+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.586826+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.655441+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:25:06.656406+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.657925+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.658326+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.753918+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.767655+00:00", "trade", 5.4299, 1468.0]
["2026-10-01T15:25:06.768282+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.768723+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.784045+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:06.965532+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:06.966223+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.388000+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.460081+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.460141+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.463028+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.507429+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:07.530364+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:25:07.692828+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:25:07.697626+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.706439+00:00", "trade", 5.4225, 100.0]
["2026-10-01T15:25:07.706447+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.706628+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:25:07.707068+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.707189+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.707549+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.707785+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.708466+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.708547+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:07.959884+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:08.174408+00:00", "trade", 5.4316, 54.0]
["2026-10-01T15:25:08.449989+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:08.450309+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:08.470613+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:08.471239+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:08.477720+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:08.846773+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:08.890737+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:25:08.898138+00:00", "trade", 5.4205, 500.0]
["2026-10-01T15:25:09.280379+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:09.846718+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.846964+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.847224+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.847841+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.850684+00:00", "trade", 5.43, 665.0]
["2026-10-01T15:25:09.878293+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.878373+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.881376+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.888703+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.888716+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:25:09.888716+00:00", "trade", 5.43, 75.0]
["2026-10-01T15:25:09.889335+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.889365+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.891379+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:09.899980+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.388421+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.388661+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.390340+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.391819+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.476977+00:00", "trade", 5.4201, 150.0]
["2026-10-01T15:25:10.526830+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.526985+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.527025+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.527782+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.717744+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:10.717864+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:25:10.718365+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.995894+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.996496+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:10.996897+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:11.597079+00:00", "trade", 5.4341, 1.0]
["2026-10-01T15:25:11.624223+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:11.662634+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:11.672988+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:12.023709+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:13.020647+00:00", "trade", 5.4291, 665.0]
["2026-10-01T15:25:13.524209+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:25:13.602548+00:00", "trade", 5.4298, 665.0]
["2026-10-01T15:25:13.998776+00:00", "trade", 5.4201, 1.0]
["2026-10-01T15:25:14.241277+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:14.588903+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:14.848956+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:14.951148+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:15.074721+00:00", "trade", 5.4318, 197.0]
["2026-10-01T15:25:15.228311+00:00", "trade", 5.4299, 1.0]
["2026-10-01T15:25:15.987201+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:16.119097+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:16.292818+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:16.292818+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:16.295419+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:17.652305+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:25:17.736737+00:00", "trade", 5.4341, 5.0]
["2026-10-01T15:25:18.003736+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:18.022278+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:18.601525+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:18.679831+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:18.681595+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:18.752994+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:18.930316+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:19.005260+00:00", "trade", 5.4352, 12.0]
["2026-10-01T15:25:19.012158+00:00", "trade", 5.43, 665.0]
["2026-10-01T15:25:19.012737+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:19.013804+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:19.318960+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:19.450642+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:19.460275+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:19.622345+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:19.626741+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:20.474611+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:20.475518+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:20.475518+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:20.478861+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:20.478936+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:20.578617+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:20.713797+00:00", "trade", 5.4295, 500.0]
["2026-10-01T15:25:21.298299+00:00", "trade", 5.43, 4988.0]
["2026-10-01T15:25:21.757563+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:25:24.074891+00:00", "trade", 5.43, 665.0]
["2026-10-01T15:25:24.522466+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:25:25.191857+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:25.487630+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:25.590033+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:25.593867+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:25.638664+00:00", "trade", 5.4349, 10.0]
["2026-10-01T15:25:26.102893+00:00", "trade", 5.4282, 665.0]
["2026-10-01T15:25:26.174758+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:26.290613+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:27.329306+00:00", "trade", 5.42, 75.0]
["2026-10-01T15:25:27.329808+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:27.329808+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:27.330284+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:27.569911+00:00", "trade", 5.4309, 100.0]
["2026-10-01T15:25:28.246506+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:29.085375+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:29.085816+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:29.085856+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:29.086292+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:29.249785+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:29.570361+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:29.999738+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:30.014483+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:30.278334+00:00", "trade", 5.4295, 2000.0]
["2026-10-01T15:25:31.704055+00:00", "trade", 5.43, 3.0]
["2026-10-01T15:25:31.856009+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:33.125768+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:25:33.268713+00:00", "trade", 5.425, 50.0]
["2026-10-01T15:25:33.985280+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:34.027049+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:25:34.128309+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:25:34.192758+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:34.193755+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:34.202717+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:34.213212+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:25:35.300359+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:25:36.548882+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:36.867269+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:36.932088+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:36.932088+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:37.097100+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:37.239683+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:37.241067+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:37.375572+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:37.375782+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:37.803489+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.369041+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:25:38.370988+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.371434+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.372155+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.373434+00:00", "trade", 5.425, 28.0]
["2026-10-01T15:25:38.373594+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.374965+00:00", "trade", 5.43, 693.0]
["2026-10-01T15:25:38.374992+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.375433+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.375468+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.375634+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.375714+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.375719+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.376195+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:38.380023+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:25:40.339278+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:25:40.470020+00:00", "trade", 5.4344, 100.0]
["2026-10-01T15:25:40.929070+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:41.100038+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:41.100439+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:41.928558+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:25:41.957561+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:42.269494+00:00", "trade", 5.4305, 8.0]
["2026-10-01T15:25:42.419078+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:42.509136+00:00", "trade", 5.4344, 5.0]
["2026-10-01T15:25:44.025499+00:00", "trade", 5.425, 3000.0]
["2026-10-01T15:25:44.025691+00:00", "trade", 5.425, 3000.0]
["2026-10-01T15:25:44.026102+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:44.026147+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:44.026250+00:00", "trade", 5.425, 582.0]
["2026-10-01T15:25:44.028473+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:44.029355+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:44.640956+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:44.954788+00:00", "trade", 5.4299, 400.0]
["2026-10-01T15:25:44.955456+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:45.042403+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:45.054085+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:45.164844+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:45.222358+00:00", "trade", 5.4299, 10.0]
["2026-10-01T15:25:45.786700+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:46.169992+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:46.191960+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:46.385079+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:46.572138+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:46.931763+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:47.250841+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:47.428178+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:49.477813+00:00", "trade", 5.4229, 501.0]
["2026-10-01T15:25:49.499462+00:00", "trade", 5.4229, 1.0]
["2026-10-01T15:25:51.532137+00:00", "trade", 5.4301, 100.0]
["2026-10-01T15:25:54.075741+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:25:54.436881+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:25:55.470248+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:25:57.808115+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:57.808208+00:00", "trade", 5.4345, 100.0]
["2026-10-01T15:25:57.966378+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:58.768086+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:25:59.999759+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:00.135682+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:00.161489+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:00.161965+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:00.218285+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:00.221584+00:00", "trade", 5.425, 200.0]
["2026-10-01T15:26:00.224516+00:00", "trade", 5.425, 473.0]
["2026-10-01T15:26:00.229959+00:00", "trade", 5.43, 42.0]
["2026-10-01T15:26:00.230025+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:26:00.230618+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:00.230783+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:26:00.230891+00:00", "trade", 5.43, 57.0]
["2026-10-01T15:26:00.231079+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:00.283268+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:00.602457+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:01.036944+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:01.047274+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:01.153640+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:01.250793+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:01.423706+00:00", "trade", 5.4302, 67.0]
["2026-10-01T15:26:01.543328+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:01.701952+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:01.817780+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:01.968263+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:02.323101+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:02.454879+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:03.618722+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:04.563305+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:04.681185+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:04.989647+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:05.003732+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:05.040143+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:06.017897+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:06.621241+00:00", "trade", 5.4344, 5.0]
["2026-10-01T15:26:06.746422+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:06.971453+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:26:07.006120+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:07.006591+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:07.008341+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:07.472419+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:07.474158+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:07.475715+00:00", "trade", 5.425, 950.0]
["2026-10-01T15:26:07.478368+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:07.478814+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:07.511461+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:26:07.804237+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:07.829798+00:00", "trade", 5.431, 100.0]
["2026-10-01T15:26:08.165807+00:00", "trade", 5.4288, 74.0]
["2026-10-01T15:26:08.278551+00:00", "trade", 5.4343, 100.0]
["2026-10-01T15:26:09.019001+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:10.430180+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:10.844462+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:12.771547+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:12.870103+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:26:12.981707+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:13.144731+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:26:13.843324+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:13.850136+00:00", "trade", 5.43, 58.0]
["2026-10-01T15:26:13.850202+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:26:13.850963+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:26:13.851278+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:13.851278+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:13.851554+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:13.851724+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:13.858927+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:13.858932+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:14.016571+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:14.054414+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:26:14.465527+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:15.687833+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:15.700047+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:15.740503+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:15.745861+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:15.906954+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:15.954714+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:16.172685+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:16.204125+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:16.357063+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:16.722559+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:16.770716+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:16.771223+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:16.771223+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:16.773197+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:16.774435+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:16.774906+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:17.449128+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:17.488350+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:26:17.689249+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:17.693971+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:18.146443+00:00", "trade", 5.425, 999.0]
["2026-10-01T15:26:18.778889+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:19.097655+00:00", "trade", 5.434, 90.0]
["2026-10-01T15:26:19.102493+00:00", "trade", 5.4279, 26.0]
["2026-10-01T15:26:19.103630+00:00", "trade", 5.42, 575.0]
["2026-10-01T15:26:19.301885+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:19.356687+00:00", "trade", 5.425, 155.0]
["2026-10-01T15:26:19.357715+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:19.599108+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:21.604238+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:22.205465+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:22.305355+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:22.305831+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:22.306312+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:23.262932+00:00", "trade", 5.4262, 6.0]
["2026-10-01T15:26:23.264032+00:00", "trade", 5.425, 5.0]
["2026-10-01T15:26:23.849755+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:24.910274+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:25.781561+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:25.796522+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:26:25.802365+00:00", "trade", 5.425, 4.0]
["2026-10-01T15:26:25.802452+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:26:25.802485+00:00", "trade", 5.425, 300.0]
["2026-10-01T15:26:26.402829+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:26:26.411724+00:00", "trade", 5.425, 13.0]
["2026-10-01T15:26:26.414971+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:26:26.762613+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:27.176101+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:27.295975+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:26:28.049882+00:00", "trade", 5.4311, 100.0]
["2026-10-01T15:26:28.875768+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:29.264038+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:29.999781+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:30.069861+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:31.553969+00:00", "trade", 5.4339, 5.0]
["2026-10-01T15:26:32.121336+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:32.300343+00:00", "trade", 5.425, 1240.0]
["2026-10-01T15:26:32.302390+00:00", "trade", 5.425, 620.0]
["2026-10-01T15:26:33.164611+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:26:33.816257+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:34.489747+00:00", "trade", 5.4313, 29.0]
["2026-10-01T15:26:34.608412+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:35.421111+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:36.125689+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:26:36.486137+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:36.859856+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:26:36.966634+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:26:37.171427+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:37.994287+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:26:38.010117+00:00", "trade", 5.425, 31.0]
["2026-10-01T15:26:38.014294+00:00", "trade", 5.425, 2.0]
["2026-10-01T15:26:38.017927+00:00", "trade", 5.425, 8.0]
["2026-10-01T15:26:38.290554+00:00", "trade", 5.4274, 1.0]
["2026-10-01T15:26:38.290918+00:00", "trade", 5.4274, 1.0]
["2026-10-01T15:26:39.139743+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:39.480888+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:41.153006+00:00", "trade", 5.42, 5000.0]
["2026-10-01T15:26:41.153536+00:00", "trade", 5.425, 500.0]
["2026-10-01T15:26:41.153542+00:00", "trade", 5.425, 500.0]
["2026-10-01T15:26:41.153620+00:00", "trade", 5.42, 4.0]
["2026-10-01T15:26:41.153623+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:26:41.153641+00:00", "trade", 5.425, 500.0]
["2026-10-01T15:26:41.153641+00:00", "trade", 5.425, 324.0]
["2026-10-01T15:26:41.153644+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:26:41.154035+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.154225+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.154275+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.154280+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.154321+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.154321+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.154466+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.155024+00:00", "trade", 5.425, 5.0]
["2026-10-01T15:26:41.180794+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.219374+00:00", "trade", 5.4208, 100.0]
["2026-10-01T15:26:41.219942+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.220448+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.220929+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.311635+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.371603+00:00", "trade", 5.425, 161.0]
["2026-10-01T15:26:41.371908+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.372053+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:41.373235+00:00", "trade", 5.425, 1121.0]
["2026-10-01T15:26:42.374371+00:00", "trade", 5.425, 774.0]
["2026-10-01T15:26:44.730281+00:00", "trade", 5.4241, 7.0]
["2026-10-01T15:26:45.393916+00:00", "trade", 5.4236, 49.0]
["2026-10-01T15:26:45.620180+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:26:48.674045+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:49.796529+00:00", "trade", 5.4331, 100.0]
["2026-10-01T15:26:50.404231+00:00", "trade", 5.4201, 25.0]
["2026-10-01T15:26:51.410146+00:00", "trade", 5.4303, 1.0]
["2026-10-01T15:26:51.476796+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:52.329704+00:00", "trade", 5.4275, 204.0]
["2026-10-01T15:26:53.129094+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:54.731031+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:54.777705+00:00", "trade", 5.4201, 25.0]
["2026-10-01T15:26:55.250302+00:00", "trade", 5.4275, 12.0]
["2026-10-01T15:26:55.349409+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:56.145340+00:00", "trade", 5.4326, 5.0]
["2026-10-01T15:26:56.212394+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:56.368904+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:56.370023+00:00", "trade", 5.425, 279.0]
["2026-10-01T15:26:56.370106+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:56.380448+00:00", "trade", 5.425, 22.0]
["2026-10-01T15:26:56.660404+00:00", "trade", 5.4282, 300.0]
["2026-10-01T15:26:56.669549+00:00", "trade", 5.431, 5.0]
["2026-10-01T15:26:57.331329+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:58.989572+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:26:59.223558+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:26:59.883251+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:59.883587+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:26:59.950151+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:26:59.999793+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:00.031993+00:00", "trade", 5.42, 291.0]
["2026-10-01T15:27:00.669406+00:00", "trade", 5.431, 100.0]
["2026-10-01T15:27:00.888239+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:00.889252+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:01.964428+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:02.645676+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:03.456890+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:03.458339+00:00", "trade", 5.425, 12.0]
["2026-10-01T15:27:04.501726+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:05.005149+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:05.367035+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:05.701234+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:07.446961+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:07.448387+00:00", "trade", 5.425, 34.0]
["2026-10-01T15:27:07.449268+00:00", "trade", 5.425, 4.0]
["2026-10-01T15:27:07.449406+00:00", "trade", 5.425, 7.0]
["2026-10-01T15:27:08.162241+00:00", "trade", 5.4237, 200.0]
["2026-10-01T15:27:08.851503+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:09.139137+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:27:09.212406+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:09.378659+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:11.415886+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:12.132941+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:13.512295+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:14.914897+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:15.277162+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:15.643147+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:16.377411+00:00", "trade", 5.4232, 79.0]
["2026-10-01T15:27:17.653707+00:00", "trade", 5.4257, 70.0]
["2026-10-01T15:27:18.249435+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:18.609321+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:18.856984+00:00", "trade", 5.4201, 25.0]
["2026-10-01T15:27:18.889771+00:00", "trade", 5.4257, 2.0]
["2026-10-01T15:27:19.325259+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:21.234581+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:21.368632+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:21.369674+00:00", "trade", 5.425, 261.0]
["2026-10-01T15:27:22.176431+00:00", "trade", 5.4201, 25.0]
["2026-10-01T15:27:23.177691+00:00", "trade", 5.4312, 5.0]
["2026-10-01T15:27:23.483112+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:24.041605+00:00", "trade", 5.4273, 5.0]
["2026-10-01T15:27:24.041981+00:00", "trade", 5.4273, 1.0]
["2026-10-01T15:27:24.582182+00:00", "trade", 5.425, 250.0]
["2026-10-01T15:27:25.836595+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:27:26.698690+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:27:27.090653+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:27.529883+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:27:27.633615+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:27:27.637419+00:00", "trade", 5.4304, 100.0]
["2026-10-01T15:27:28.576485+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:27:29.572644+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:29.731347+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:29.906942+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:29.906957+00:00", "trade", 5.425, 25.0]
["2026-10-01T15:27:29.907084+00:00", "trade", 5.425, 1601.0]
["2026-10-01T15:27:29.999804+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:30.498268+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:33.232621+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:33.233343+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:33.233409+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:33.233472+00:00", "trade", 5.43, 66.0]
["2026-10-01T15:27:33.233538+00:00", "trade", 5.43, 108.0]
["2026-10-01T15:27:33.233598+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:33.233659+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:33.295306+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:33.576061+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:27:33.705964+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:34.012180+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:34.012621+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:34.067017+00:00", "trade", 5.429, 5.0]
["2026-10-01T15:27:34.069733+00:00", "trade", 5.425, 279.0]
["2026-10-01T15:27:34.870945+00:00", "trade", 5.4201, 1.0]
["2026-10-01T15:27:35.214171+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:36.205688+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:27:36.711733+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:36.908061+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:38.717154+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:39.107422+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:39.220307+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:39.273714+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:39.717401+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:41.253592+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:41.447355+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:41.486126+00:00", "trade", 5.425, 5400.0]
["2026-10-01T15:27:41.486126+00:00", "trade", 5.43, 1249.0]
["2026-10-01T15:27:41.486129+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486133+00:00", "trade", 5.425, 2425.0]
["2026-10-01T15:27:41.486171+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:41.486171+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486171+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:27:41.486171+00:00", "trade", 5.43, 75.0]
["2026-10-01T15:27:41.486174+00:00", "trade", 5.425, 2975.0]
["2026-10-01T15:27:41.486216+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486219+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:41.486231+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:41.486231+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486235+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486237+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:27:41.486237+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:41.486249+00:00", "trade", 5.425, 3000.0]
["2026-10-01T15:27:41.486255+00:00", "trade", 5.425, 3000.0]
["2026-10-01T15:27:41.486264+00:00", "trade", 5.425, 7.0]
["2026-10-01T15:27:41.486276+00:00", "trade", 5.425, 1891.0]
["2026-10-01T15:27:41.486310+00:00", "trade", 5.425, 745.0]
["2026-10-01T15:27:41.486323+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486324+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486330+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:41.486336+00:00", "trade", 5.425, 2050.0]
["2026-10-01T15:27:41.486337+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486337+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486337+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486342+00:00", "trade", 5.425, 745.0]
["2026-10-01T15:27:41.486353+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486354+00:00", "trade", 5.43, 250.0]
["2026-10-01T15:27:41.486358+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486361+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486363+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486363+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486364+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:41.486364+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486367+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:41.486371+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:41.486371+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:41.486376+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:27:41.486378+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486378+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486382+00:00", "trade", 5.425, 502.0]
["2026-10-01T15:27:41.486383+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486385+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:41.486388+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486391+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:27:41.486397+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486397+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486403+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486406+00:00", "trade", 5.43, 198.0]
["2026-10-01T15:27:41.486418+00:00", "trade", 5.425, 3000.0]
["2026-10-01T15:27:41.486433+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:27:41.486436+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:27:41.486457+00:00", "trade", 5.425, 350.0]
["2026-10-01T15:27:41.486461+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:27:41.486467+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:27:41.486467+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.486467+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:41.486470+00:00", "trade", 5.43, 28.0]
["2026-10-01T15:27:41.486548+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:41.486623+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486623+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486683+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486683+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486691+00:00", "trade", 5.43, 11.0]
["2026-10-01T15:27:41.486723+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486744+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486759+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.486924+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:41.487019+00:00", "trade", 5.43, 373.0]
["2026-10-01T15:27:41.487074+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487076+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:41.487129+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487129+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487164+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487169+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487220+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487255+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487255+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487270+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487315+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487320+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487325+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487377+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:41.487440+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487470+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487620+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487626+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487641+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487666+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487766+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487841+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487846+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487926+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.487931+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.488021+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.488234+00:00", "trade", 5.435, 144.0]
["2026-10-01T15:27:41.488267+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.488322+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.488592+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:41.488833+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.489670+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.489670+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.489781+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.489861+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.490157+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.490217+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.490292+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.490382+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.490522+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.491384+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.491390+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.491485+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.492352+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.492397+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.492663+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.494231+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.498182+00:00", "trade", 5.435, 11.0]
["2026-10-01T15:27:41.499368+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.500867+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.504355+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.507835+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.508045+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.509112+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.510586+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.510586+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.516621+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:27:41.517406+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.518853+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.519241+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:27:41.521508+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:27:41.521983+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.522609+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.522810+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.522834+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:27:41.522858+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.525453+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.528578+00:00", "trade", 5.435, 1400.0]
["2026-10-01T15:27:41.528749+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:41.551748+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.552219+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:41.611861+00:00", "trade", 5.4327, 20.0]
["2026-10-01T15:27:41.745174+00:00", "trade", 5.435, 22.0]
["2026-10-01T15:27:42.027803+00:00", "trade", 5.435, 116.0]
["2026-10-01T15:27:42.204663+00:00", "trade", 5.4327, 20.0]
["2026-10-01T15:27:42.534414+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:42.539542+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:42.539952+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:42.540152+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:42.540152+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:42.540152+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:42.540553+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:42.836727+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:42.836729+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:42.837649+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:43.024774+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:43.208659+00:00", "trade", 5.4294, 4.0]
["2026-10-01T15:27:43.258865+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:43.631105+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:43.725037+00:00", "trade", 5.4351, 150.0]
["2026-10-01T15:27:43.820932+00:00", "trade", 5.4313, 4988.0]
["2026-10-01T15:27:44.094726+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:44.121592+00:00", "trade", 5.43, 35.0]
["2026-10-01T15:27:44.122026+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:44.122066+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:44.122227+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:44.128918+00:00", "trade", 5.4317, 1468.0]
["2026-10-01T15:27:44.620382+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:27:44.620436+00:00", "trade", 5.43, 48.0]
["2026-10-01T15:27:44.620836+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:27:44.621067+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:44.621869+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:44.833919+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:45.523410+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:45.801292+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:45.810872+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:45.946247+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:45.949058+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:45.956180+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:45.956621+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:46.277329+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:46.277805+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:46.362386+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:46.402670+00:00", "trade", 5.4264, 357.0]
["2026-10-01T15:27:46.486917+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:46.707666+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:47.037610+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:47.037971+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:47.038412+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:47.065177+00:00", "trade", 5.4317, 32.0]
["2026-10-01T15:27:47.266650+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:47.424740+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:47.844247+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:47.951948+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.027257+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.035978+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.036800+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.051531+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:27:48.051533+00:00", "trade", 5.43, 1211.0]
["2026-10-01T15:27:48.051536+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:48.051536+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.051581+00:00", "trade", 5.43, 3200.0]
["2026-10-01T15:27:48.051588+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.051588+00:00", "trade", 5.43, 1100.0]
["2026-10-01T15:27:48.051594+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.051594+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.051598+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:27:48.051598+00:00", "trade", 5.43, 8.0]
["2026-10-01T15:27:48.051604+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.051604+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:27:48.051609+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:27:48.051609+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.051609+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.051609+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:27:48.051611+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.051611+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:27:48.051615+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:27:48.051615+00:00", "trade", 5.43, 7.0]
["2026-10-01T15:27:48.051619+00:00", "trade", 5.43, 740.0]
["2026-10-01T15:27:48.051619+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:48.051621+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:48.051621+00:00", "trade", 5.43, 35.0]
["2026-10-01T15:27:48.051626+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:27:48.051644+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.051665+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.051672+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.051675+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.051675+00:00", "trade", 5.43, 89.0]
["2026-10-01T15:27:48.051876+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.051876+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:27:48.051879+00:00", "trade", 5.43, 998.0]
["2026-10-01T15:27:48.051879+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.051889+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.052035+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052038+00:00", "trade", 5.43, 1500.0]
["2026-10-01T15:27:48.052106+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052111+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052122+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052125+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052127+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052147+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052182+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052204+00:00", "trade", 5.43, 1600.0]
["2026-10-01T15:27:48.052207+00:00", "trade", 5.43, 700.0]
["2026-10-01T15:27:48.052207+00:00", "trade", 5.43, 742.0]
["2026-10-01T15:27:48.052217+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052222+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052237+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052247+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052272+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052292+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052451+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052452+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052454+00:00", "trade", 5.43, 78.0]
["2026-10-01T15:27:48.052457+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.052482+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052542+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052543+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052547+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052547+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.052555+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.052587+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.052592+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:27:48.052673+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.052718+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.052761+00:00", "trade", 5.43, 358.0]
["2026-10-01T15:27:48.052763+00:00", "trade", 5.43, 358.0]
["2026-10-01T15:27:48.053184+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.053193+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.053212+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.053217+00:00", "trade", 5.43, 3700.0]
["2026-10-01T15:27:48.053249+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.053304+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.053465+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.053465+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.053465+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.053494+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.053585+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.053585+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.053665+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.054021+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.054342+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.054342+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.055344+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.056549+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:27:48.057355+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:27:48.060260+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.062245+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.062591+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.071110+00:00", "trade", 5.43, 600.0]
["2026-10-01T15:27:48.072109+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.077993+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.085000+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.103488+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.103488+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.103495+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:48.103495+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:27:48.103495+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:48.103500+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:27:48.103500+00:00", "trade", 5.43, 120.0]
["2026-10-01T15:27:48.103500+00:00", "trade", 5.43, 1220.0]
["2026-10-01T15:27:48.103503+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.103503+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.103506+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:27:48.103506+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.103509+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.103509+00:00", "trade", 5.43, 11.0]
["2026-10-01T15:27:48.103559+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:27:48.103572+00:00", "trade", 5.43, 700.0]
["2026-10-01T15:27:48.103575+00:00", "trade", 5.43, 1000.0]
["2026-10-01T15:27:48.103575+00:00", "trade", 5.43, 2890.0]
["2026-10-01T15:27:48.103590+00:00", "trade", 5.43, 1798.0]
["2026-10-01T15:27:48.103614+00:00", "trade", 5.43, 1480.0]
["2026-10-01T15:27:48.103617+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:48.103624+00:00", "trade", 5.43, 800.0]
["2026-10-01T15:27:48.103624+00:00", "trade", 5.43, 1000.0]
["2026-10-01T15:27:48.103641+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.103746+00:00", "trade", 5.43, 500.0]
["2026-10-01T15:27:48.103750+00:00", "trade", 5.43, 660.0]
["2026-10-01T15:27:48.103750+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.103752+00:00", "trade", 5.43, 1400.0]
["2026-10-01T15:27:48.103756+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:27:48.103758+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:27:48.103762+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:27:48.103774+00:00", "trade", 5.43, 220.0]
["2026-10-01T15:27:48.103780+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:27:48.103780+00:00", "trade", 5.43, 998.0]
["2026-10-01T15:27:48.103782+00:00", "trade", 5.43, 198.0]
["2026-10-01T15:27:48.103965+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.103980+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.103985+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104000+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104000+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104010+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104020+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104030+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104045+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104059+00:00", "trade", 5.43, 1710.0]
["2026-10-01T15:27:48.104075+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104077+00:00", "trade", 5.43, 13400.0]
["2026-10-01T15:27:48.104077+00:00", "trade", 5.43, 1100.0]
["2026-10-01T15:27:48.104080+00:00", "trade", 5.43, 700.0]
["2026-10-01T15:27:48.104080+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:27:48.104080+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104080+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104098+00:00", "trade", 5.43, 700.0]
["2026-10-01T15:27:48.104100+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104100+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:27:48.104101+00:00", "trade", 5.43, 1200.0]
["2026-10-01T15:27:48.104110+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.104165+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.104461+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.104601+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.104601+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.105203+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.105544+00:00", "trade", 5.435, 694.0]
["2026-10-01T15:27:48.105583+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.106716+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.106766+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.107287+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.107528+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.107749+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.107759+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.108074+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.109207+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.110022+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:27:48.110159+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.110199+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.110224+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.110550+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.113928+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.124824+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.126703+00:00", "trade", 5.43, 12.0]
["2026-10-01T15:27:48.137885+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.200218+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.256046+00:00", "trade", 5.4318, 1211.0]
["2026-10-01T15:27:48.338313+00:00", "trade", 5.435, 1300.0]
["2026-10-01T15:27:48.679392+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:48.740509+00:00", "trade", 5.435, 400.0]
["2026-10-01T15:27:48.910341+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.911223+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.912060+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:48.912541+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.033023+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.046402+00:00", "trade", 5.43, 1211.0]
["2026-10-01T15:27:49.046986+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.142357+00:00", "trade", 5.435, 500.0]
["2026-10-01T15:27:49.143220+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.251072+00:00", "trade", 5.4291, 7.0]
["2026-10-01T15:27:49.388119+00:00", "trade", 5.4301, 1211.0]
["2026-10-01T15:27:49.529528+00:00", "trade", 5.4291, 10.0]
["2026-10-01T15:27:49.569261+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:49.591204+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.671826+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.773109+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:49.773703+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.925043+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.925990+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:49.942559+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:50.151586+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:50.287670+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:50.462244+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:50.594076+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:50.595090+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:50.597098+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:50.846098+00:00", "trade", 5.435, 53.0]
["2026-10-01T15:27:50.846153+00:00", "trade", 5.435, 447.0]
["2026-10-01T15:27:50.847014+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:50.847129+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:50.925713+00:00", "trade", 5.4291, 7.0]
["2026-10-01T15:27:51.484332+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:51.540958+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:51.542477+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:51.542557+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:52.425285+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:52.456414+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:52.458093+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:52.776199+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:52.778840+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:52.822093+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.139267+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.164446+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.346344+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.461302+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.662204+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:27:53.674930+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.674970+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.709893+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.712073+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:53.924253+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:53.983663+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:54.126879+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:54.252763+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:27:54.681474+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:27:54.681540+00:00", "trade", 5.435, 400.0]
["2026-10-01T15:27:54.703654+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:55.317022+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:56.221517+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:56.222268+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:56.762693+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:56.765646+00:00", "trade", 5.435, 8.0]
["2026-10-01T15:27:57.949002+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:58.060093+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:27:58.062547+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:58.063514+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:58.522084+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:58.522545+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.031359+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:27:59.404050+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.405394+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:27:59.405985+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.496259+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.496585+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.496941+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.497016+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.502724+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.576515+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.629546+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.629551+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:27:59.999821+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:00.375833+00:00", "trade", 5.435, 19.0]
["2026-10-01T15:28:00.380831+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:28:00.386124+00:00", "trade", 5.435, 4.0]
["2026-10-01T15:28:00.398306+00:00", "trade", 5.435, 1.0]
["2026-10-01T15:28:00.849309+00:00", "trade", 5.4291, 6.0]
["2026-10-01T15:28:00.851264+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:00.852382+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:01.347650+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:01.689659+00:00", "trade", 5.429, 7.0]
["2026-10-01T15:28:02.190036+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:02.223059+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:02.379932+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:02.989105+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:02.989175+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:03.018114+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:03.018600+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:03.027732+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:03.028489+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:03.144537+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:28:03.144579+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:28:03.145928+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:03.187040+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:28:03.599696+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:28:03.599756+00:00", "trade", 5.43, 17.0]
["2026-10-01T15:28:03.600352+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:03.600415+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:04.433403+00:00", "trade", 5.435, 100.0]
["2026-10-01T15:28:04.586306+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:05.148479+00:00", "trade", 5.43, 23.0]
["2026-10-01T15:28:05.148973+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:05.249780+00:00", "trade", 5.4292, 1.0]
["2026-10-01T15:28:05.261054+00:00", "trade", 5.44, 4.0]
["2026-10-01T15:28:06.733648+00:00", "trade", 5.4293, 5.0]
["2026-10-01T15:28:07.001173+00:00", "trade", 5.4284, 2.0]
["2026-10-01T15:28:07.499564+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:08.133523+00:00", "trade", 5.4377, 1.0]
["2026-10-01T15:28:09.157014+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:28:09.157080+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:28:09.860154+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:10.876019+00:00", "trade", 5.4293, 100.0]
["2026-10-01T15:28:11.483141+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:11.847557+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:11.848309+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:11.848750+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:11.849236+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:12.225561+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:12.853745+00:00", "trade", 5.4301, 10.0]
["2026-10-01T15:28:12.853862+00:00", "trade", 5.4301, 90.0]
["2026-10-01T15:28:12.854620+00:00", "trade", 5.4301, 3403.0]
["2026-10-01T15:28:12.855603+00:00", "trade", 5.4301, 16600.0]
["2026-10-01T15:28:13.070250+00:00", "trade", 5.435, 413.0]
["2026-10-01T15:28:13.070338+00:00", "trade", 5.435, 87.0]
["2026-10-01T15:28:13.491930+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:13.880378+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:14.037030+00:00", "trade", 5.43, 4.0]
["2026-10-01T15:28:14.306356+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:14.402491+00:00", "trade", 5.44, 20.0]
["2026-10-01T15:28:14.403256+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:14.404003+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:14.536593+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:15.024352+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:15.570154+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:15.650598+00:00", "trade", 5.4293, 100.0]
["2026-10-01T15:28:15.662624+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:15.670237+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:15.919114+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:15.999725+00:00", "trade", 5.43, 10.0]
["2026-10-01T15:28:16.000347+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:16.370239+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:16.811562+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:28:16.814115+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:16.833595+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:28:16.871894+00:00", "trade", 5.43, 99.0]
["2026-10-01T15:28:16.886397+00:00", "trade", 5.4309, 691.0]
["2026-10-01T15:28:16.925150+00:00", "trade", 5.435, 200.0]
["2026-10-01T15:28:16.927174+00:00", "trade", 5.4317, 99.0]
["2026-10-01T15:28:17.284915+00:00", "quote", 5.43, 5.44]
["2026-10-01T15:28:17.543856+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:28:17.543859+00:00", "trade", 5.43, 23.0]
["2026-10-01T15:28:17.543859+00:00", "trade", 5.43, 800.0]
["2026-10-01T15:28:17.543898+00:00", "trade", 5.43, 3400.0]
["2026-10-01T15:28:17.543900+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.543901+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:28:17.543908+00:00", "trade", 5.43, 700.0]
["2026-10-01T15:28:17.543908+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.543910+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:28:17.543910+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:28:17.543913+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:28:17.543917+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:28:17.543917+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.543922+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.543922+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.543922+00:00", "trade", 5.43, 1200.0]
["2026-10-01T15:28:17.543928+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:28:17.543928+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:28:17.543928+00:00", "trade", 5.43, 72.0]
["2026-10-01T15:28:17.543932+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.543932+00:00", "trade", 5.43, 14.0]
["2026-10-01T15:28:17.543937+00:00", "trade", 5.43, 14.0]
["2026-10-01T15:28:17.543937+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:28:17.543941+00:00", "trade", 5.43, 18.0]
["2026-10-01T15:28:17.543941+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:28:17.543943+00:00", "trade", 5.43, 12.0]
["2026-10-01T15:28:17.543943+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:28:17.543951+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.543958+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:28:17.543958+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.543961+00:00", "trade", 5.43, 22.0]
["2026-10-01T15:28:17.543989+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.543995+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:28:17.543995+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.543997+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:28:17.544000+00:00", "trade", 5.43, 400.0]
["2026-10-01T15:28:17.544000+00:00", "trade", 5.43, 300.0]
["2026-10-01T15:28:17.544001+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544005+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544015+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544020+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544020+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544025+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544035+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544035+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544126+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544186+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544231+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544231+00:00", "quote", 5.43, 5.43]
["2026-10-01T15:28:17.544236+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544241+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544331+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544421+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544529+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:28:17.544572+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.544632+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544637+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544659+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.544687+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544728+00:00", "trade", 5.43, 100.0]
["2026-10-01T15:28:17.544767+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544807+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544827+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544872+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.544913+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.545001+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:28:17.545008+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.545048+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.545071+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:28:17.545080+00:00", "trade", 5.43, 1.0]
["2026-10-01T15:28:17.545128+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.545134+00:00", "trade", 5.43, 2.0]
["2026-10-01T15:28:17.545161+00:00", "trade", 5.43, 200.0]
["2026-10-01T15:28:17.545185+00:00", "trade", 5.43, 71.0]
["2026-10-01T15:28:17.545239+00:00", "trade", 5.43, 537.0]
["2026-10-01T15:28:17.545323+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.545775+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.546015+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.546075+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.546135+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.546505+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:28:17.547052+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.547393+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.547463+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.548842+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.553809+00:00", "trade", 5.43, 135.0]
["2026-10-01T15:28:17.554721+00:00", "trade", 5.43, 65.0]
["2026-10-01T15:28:17.563928+00:00", "trade", 5.43, 50.0]
["2026-10-01T15:28:17.593501+00:00", "trade", 5.43, 67.0]
["2026-10-01T15:28:17.645421+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.645862+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.661444+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.677340+00:00", "trade", 5.4299, 20.0]
["2026-10-01T15:28:17.758314+00:00", "trade", 5.4201, 25.0]
["2026-10-01T15:28:17.810975+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:17.815455+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:18.012714+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:18.021560+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:18.034896+00:00", "trade", 5.43, 26.0]
["2026-10-01T15:28:18.035769+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:18.256453+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:28:18.256468+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:18.256489+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:18.256525+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:28:18.257120+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:18.362675+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:18.543957+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:18.929438+00:00", "trade", 5.4292, 4.0]
["2026-10-01T15:28:19.255247+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:19.646498+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:28:19.772864+00:00", "trade", 5.4283, 20.0]
["2026-10-01T15:28:19.852854+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:20.591833+00:00", "trade", 5.4292, 4.0]
["2026-10-01T15:28:20.878324+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:28:21.302404+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:21.517759+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:21.517951+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:28:21.517985+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:21.518010+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:21.518306+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:21.702800+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:22.170285+00:00", "trade", 5.4293, 1.0]
["2026-10-01T15:28:22.422365+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:28:22.676276+00:00", "trade", 5.4227, 25.0]
["2026-10-01T15:28:22.968655+00:00", "trade", 5.425, 300.0]
["2026-10-01T15:28:22.969500+00:00", "trade", 5.425, 100.0]
["2026-10-01T15:28:22.969581+00:00", "trade", 5.425, 1.0]
["2026-10-01T15:28:22.976798+00:00", "trade", 5.425, 1600.0]
["2026-10-01T15:28:23.231110+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:23.231131+00:00", "trade", 5.425, 20.0]
["2026-10-01T15:28:23.369851+00:00", "trade", 5.4311, 1200.0]
["2026-10-01T15:28:23.590392+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:23.623708+00:00", "trade", 5.4288, 47.0]
["2026-10-01T15:28:24.199811+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:24.401485+00:00", "trade", 5.4227, 25.0]
["2026-10-01T15:28:25.096130+00:00", "trade", 5.4294, 1.0]
["2026-10-01T15:28:25.465372+00:00", "trade", 5.4201, 25.0]
["2026-10-01T15:28:26.645033+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:27.314848+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:27.573631+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:27.574147+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:27.574669+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:28.273578+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:28.578048+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:28.672118+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:28.877707+00:00", "trade", 5.4288, 198.0]
["2026-10-01T15:28:29.682071+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:29.737072+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:28:29.737084+00:00", "trade", 5.425, 15.0]
["2026-10-01T15:28:29.737123+00:00", "trade", 5.425, 25.0]
["2026-10-01T15:28:29.737129+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:29.737153+00:00", "trade", 5.425, 25.0]
["2026-10-01T15:28:29.737165+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:29.737174+00:00", "trade", 5.42, 18.0]
["2026-10-01T15:28:29.737183+00:00", "trade", 5.425, 18.0]
["2026-10-01T15:28:29.737201+00:00", "trade", 5.42, 4.0]
["2026-10-01T15:28:29.737213+00:00", "trade", 5.425, 4.0]
["2026-10-01T15:28:29.737234+00:00", "trade", 5.425, 10.0]
["2026-10-01T15:28:29.737258+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:28:29.737372+00:00", "trade", 5.425, 1085.0]
["2026-10-01T15:28:29.951409+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:28:29.999847+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:30.089094+00:00", "trade", 5.4286, 3.0]
["2026-10-01T15:28:30.424430+00:00", "trade", 5.425, 12.0]
["2026-10-01T15:28:30.938391+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:31.020110+00:00", "trade", 5.425, 500.0]
["2026-10-01T15:28:31.020708+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.020949+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.021029+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.021626+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.211732+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.212209+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.229334+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.298647+00:00", "trade", 5.4292, 5.0]
["2026-10-01T15:28:31.365343+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.539396+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.831186+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:31.966135+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:31.966315+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:31.966474+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:31.966516+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:31.966667+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:31.966742+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:28:31.966757+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:28:31.966937+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:32.008382+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:32.034727+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:32.084841+00:00", "trade", 5.43, 5.0]
["2026-10-01T15:28:32.084850+00:00", "trade", 5.425, 5.0]
["2026-10-01T15:28:32.084877+00:00", "trade", 5.43, 15.0]
["2026-10-01T15:28:32.084893+00:00", "trade", 5.425, 15.0]
["2026-10-01T15:28:32.324803+00:00", "trade", 5.43, 25.0]
["2026-10-01T15:28:32.483803+00:00", "trade", 5.43, 20.0]
["2026-10-01T15:28:32.596338+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:32.606502+00:00", "quote", 5.42, 5.43]
["2026-10-01T15:28:32.797463+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:33.090374+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:33.121540+00:00", "trade", 5.42, 442.0]
["2026-10-01T15:28:33.128863+00:00", "trade", 5.42, 400.0]
["2026-10-01T15:28:33.128869+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:33.128869+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:33.128872+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:33.128875+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:33.128875+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128903+00:00", "trade", 5.42, 1000.0]
["2026-10-01T15:28:33.128903+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:28:33.128908+00:00", "trade", 5.42, 62.0]
["2026-10-01T15:28:33.128911+00:00", "trade", 5.42, 18.0]
["2026-10-01T15:28:33.128914+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:28:33.128914+00:00", "trade", 5.42, 23.0]
["2026-10-01T15:28:33.128917+00:00", "trade", 5.42, 30.0]
["2026-10-01T15:28:33.128922+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128922+00:00", "trade", 5.42, 71.0]
["2026-10-01T15:28:33.128926+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:28:33.128926+00:00", "trade", 5.42, 87.0]
["2026-10-01T15:28:33.128929+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128932+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128932+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:28:33.128938+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:28:33.128938+00:00", "trade", 5.42, 34.0]
["2026-10-01T15:28:33.128938+00:00", "trade", 5.42, 600.0]
["2026-10-01T15:28:33.128938+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128941+00:00", "trade", 5.42, 47.0]
["2026-10-01T15:28:33.128941+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:28:33.128941+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:28:33.128944+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:28:33.128947+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:28:33.128953+00:00", "trade", 5.42, 4255.0]
["2026-10-01T15:28:33.128957+00:00", "trade", 5.42, 700.0]
["2026-10-01T15:28:33.128963+00:00", "trade", 5.42, 180.0]
["2026-10-01T15:28:33.128963+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:28:33.128963+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128968+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128968+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:28:33.128968+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:33.128974+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128974+00:00", "trade", 5.42, 300.0]
["2026-10-01T15:28:33.128974+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128977+00:00", "trade", 5.42, 200.0]
["2026-10-01T15:28:33.128977+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.128994+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:28:33.129034+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:28:33.129064+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.129064+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.129064+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:28:33.129130+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:28:33.129149+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:28:33.129185+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:28:33.129204+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:28:33.129230+00:00", "quote", 5.42, 5.42]
["2026-10-01T15:28:33.129315+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129325+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129356+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:33.129395+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:33.129395+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129510+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129545+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129555+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129555+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129570+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129610+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129615+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129615+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129631+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129661+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129786+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129791+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129826+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129836+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129911+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.129941+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.130041+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.130051+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.130098+00:00", "trade", 5.42, 30.0]
["2026-10-01T15:28:33.130102+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.130112+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.130117+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.130159+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:28:33.130673+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.131114+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.131187+00:00", "trade", 5.415, 17.0]
["2026-10-01T15:28:33.132187+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.133034+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.165613+00:00", "trade", 5.415, 300.0]
["2026-10-01T15:28:33.168322+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.194856+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.330403+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:33.713407+00:00", "trade", 5.415, 25.0]
["2026-10-01T15:28:34.101104+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:34.101109+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:34.101149+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:34.372110+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:28:34.779936+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:28:35.011953+00:00", "trade", 5.415, 9.0]
["2026-10-01T15:28:35.017474+00:00", "trade", 5.415, 2.0]
["2026-10-01T15:28:35.265431+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:28:35.817333+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:28:36.200393+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.200443+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.200749+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.206603+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.244383+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.264015+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.291284+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.304847+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.735475+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:36.986406+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:37.023484+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:37.024021+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:37.081472+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:37.081958+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:37.326555+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:37.571086+00:00", "trade", 5.4127, 20.0]
["2026-10-01T15:28:37.600807+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:38.398177+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:38.899445+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:28:38.995529+00:00", "trade", 5.4101, 15.0]
["2026-10-01T15:28:39.006526+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:28:39.123188+00:00", "trade", 5.4127, 20.0]
["2026-10-01T15:28:39.682560+00:00", "trade", 5.4127, 20.0]
["2026-10-01T15:28:40.233180+00:00", "trade", 5.4127, 20.0]
["2026-10-01T15:28:40.523753+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:40.523798+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:40.823712+00:00", "trade", 5.415, 215.0]
["2026-10-01T15:28:41.033279+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:41.033324+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:41.034322+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:41.217537+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:41.225178+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:28:41.481116+00:00", "trade", 5.4127, 20.0]
["2026-10-01T15:28:41.584133+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:41.629396+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:41.630398+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:41.699050+00:00", "trade", 5.4291, 46.0]
["2026-10-01T15:28:42.427362+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:42.427863+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:42.428324+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:42.429136+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:42.566047+00:00", "trade", 5.4101, 20.0]
["2026-10-01T15:28:42.609686+00:00", "trade", 5.4313, 200.0]
["2026-10-01T15:28:43.131967+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.131992+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.132057+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.133004+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.133044+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.133109+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.139104+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.522277+00:00", "trade", 5.4101, 14.0]
["2026-10-01T15:28:43.614564+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.703630+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.741844+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:28:43.741853+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:28:43.809246+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.833960+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.948673+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:43.949670+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:44.083648+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:28:44.106397+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:44.122711+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:44.555824+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:28:44.689062+00:00", "trade", 5.415, 370.0]
["2026-10-01T15:28:44.690310+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:44.691473+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:44.962978+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:44.965710+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:44.971183+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:45.037281+00:00", "trade", 5.415, 39.0]
["2026-10-01T15:28:45.079074+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:45.153942+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:45.427127+00:00", "trade", 5.4287, 100.0]
["2026-10-01T15:28:45.529264+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:45.529545+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:45.839046+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:28:45.839064+00:00", "trade", 5.415, 5.0]
["2026-10-01T15:28:45.839088+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:28:45.839106+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:28:46.585781+00:00", "trade", 5.4101, 20.0]
["2026-10-01T15:28:46.589648+00:00", "trade", 5.4313, 21.0]
["2026-10-01T15:28:46.620706+00:00", "trade", 5.4284, 9.0]
["2026-10-01T15:28:46.951826+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:28:46.951835+00:00", "trade", 5.415, 10.0]
["2026-10-01T15:28:46.951868+00:00", "trade", 5.415, 9.0]
["2026-10-01T15:28:46.951874+00:00", "trade", 5.41, 9.0]
["2026-10-01T15:28:48.079043+00:00", "trade", 5.4101, 20.0]
["2026-10-01T15:28:48.450200+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:28:48.576100+00:00", "trade", 5.4313, 2.0]
["2026-10-01T15:28:49.060581+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:28:50.559514+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:28:50.993704+00:00", "trade", 5.4284, 79.0]
["2026-10-01T15:28:51.171715+00:00", "trade", 5.4101, 20.0]
["2026-10-01T15:28:52.094121+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:52.094597+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:52.963223+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:28:53.460148+00:00", "trade", 5.415, 16.0]
["2026-10-01T15:28:53.460157+00:00", "trade", 5.41, 16.0]
["2026-10-01T15:28:53.460184+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:28:53.460199+00:00", "trade", 5.41, 4.0]
["2026-10-01T15:28:53.837038+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:53.887818+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.024824+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.081403+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.394123+00:00", "trade", 5.41, 2.0]
["2026-10-01T15:28:54.394623+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.394628+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.394628+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.394663+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.394668+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.395104+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.428624+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.729935+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.730336+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.730416+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.731413+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:54.949486+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:55.567743+00:00", "trade", 5.4287, 100.0]
["2026-10-01T15:28:55.568838+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:55.568838+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:55.778324+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:28:55.804679+00:00", "trade", 5.4287, 5.0]
["2026-10-01T15:28:56.139144+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:56.911922+00:00", "trade", 5.4314, 11.0]
["2026-10-01T15:28:56.950600+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:28:57.002392+00:00", "trade", 5.4119, 99.0]
["2026-10-01T15:28:57.088189+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:28:57.665607+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.666273+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.667476+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.833324+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:28:57.884698+00:00", "trade", 5.4118, 99.0]
["2026-10-01T15:28:57.885760+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.885800+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.892641+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.909997+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.956698+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.957465+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:57.974260+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:28:59.999869+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:00.059390+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:00.064508+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:00.106998+00:00", "trade", 5.415, 5.0]
["2026-10-01T15:29:00.202420+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:29:00.203493+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:00.204034+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:00.877236+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:00.923856+00:00", "trade", 5.4119, 99.0]
["2026-10-01T15:29:01.001903+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:01.054068+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:01.513777+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:01.596879+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:01.777088+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:01.782506+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:02.195883+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:02.195953+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:02.196144+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:02.197682+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:02.212611+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:02.634492+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:02.686339+00:00", "trade", 5.4118, 99.0]
["2026-10-01T15:29:02.809220+00:00", "trade", 5.41, 150.0]
["2026-10-01T15:29:02.809274+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:02.809385+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:02.809511+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:02.809680+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:02.809737+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:02.809743+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:02.810799+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:02.811281+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.236652+00:00", "trade", 5.41, 54600.0]
["2026-10-01T15:29:03.237230+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:03.237967+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:03.238914+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:03.257378+00:00", "trade", 5.415, 750.0]
["2026-10-01T15:29:03.262803+00:00", "trade", 5.415, 208.0]
["2026-10-01T15:29:03.263602+00:00", "trade", 5.415, 592.0]
["2026-10-01T15:29:03.278482+00:00", "trade", 5.415, 242.0]
["2026-10-01T15:29:03.289365+00:00", "trade", 5.41, 53.0]
["2026-10-01T15:29:03.438682+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.438792+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.439243+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.439323+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.440369+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:29:03.441243+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.441368+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.444624+00:00", "trade", 5.415, 1294.0]
["2026-10-01T15:29:03.449579+00:00", "trade", 5.415, 466.0]
["2026-10-01T15:29:03.462413+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.462854+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:03.572406+00:00", "trade", 5.415, 7.0]
["2026-10-01T15:29:03.576439+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:29:03.613045+00:00", "trade", 5.415, 500.0]
["2026-10-01T15:29:03.725524+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:29:03.925154+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:03.982193+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:04.214522+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:29:04.985885+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:29:05.103766+00:00", "trade", 5.4108, 105.0]
["2026-10-01T15:29:05.107152+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:29:06.619000+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:06.619701+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:06.624322+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:06.624322+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:06.862358+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:06.862433+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:07.418995+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:29:07.423933+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:07.477394+00:00", "trade", 5.4118, 99.0]
["2026-10-01T15:29:07.488755+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:29:07.555787+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:07.606942+00:00", "trade", 5.4118, 99.0]
["2026-10-01T15:29:07.682674+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:07.751988+00:00", "trade", 5.4102, 99.0]
["2026-10-01T15:29:08.343497+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:29:09.518657+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:09.744431+00:00", "trade", 5.41, 1211.0]
["2026-10-01T15:29:10.100074+00:00", "trade", 5.4101, 1211.0]
["2026-10-01T15:29:10.171078+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:29:10.744454+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:10.744539+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:10.744725+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:10.744740+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:10.744755+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:10.783998+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:10.785129+00:00", "trade", 5.415, 798.0]
["2026-10-01T15:29:10.823735+00:00", "trade", 5.4235, 10.0]
["2026-10-01T15:29:10.835514+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:10.915648+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:10.929419+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:10.961049+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:10.967151+00:00", "trade", 5.4118, 99.0]
["2026-10-01T15:29:10.969554+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.067743+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.261115+00:00", "trade", 5.415, 6.0]
["2026-10-01T15:29:11.261744+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.261744+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.261749+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.261789+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.620063+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:29:11.620747+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.743904+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.845942+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:11.846538+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:11.917575+00:00", "trade", 5.4102, 99.0]
["2026-10-01T15:29:12.438249+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:12.438731+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:12.807071+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:12.858349+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:12.952761+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:13.006986+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:13.075206+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:13.127843+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:14.683028+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:29:15.291200+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:29:15.398179+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:29:17.219866+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:17.222864+00:00", "trade", 5.415, 6.0]
["2026-10-01T15:29:17.579777+00:00", "trade", 5.4125, 29.0]
["2026-10-01T15:29:17.583508+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:17.670910+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:17.705563+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:17.770462+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:17.820681+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:17.967285+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:17.969837+00:00", "trade", 5.4148, 5.0]
["2026-10-01T15:29:17.971181+00:00", "trade", 5.4148, 2.0]
["2026-10-01T15:29:17.972221+00:00", "trade", 5.4148, 1.0]
["2026-10-01T15:29:18.030900+00:00", "trade", 5.4234, 9.0]
["2026-10-01T15:29:18.031467+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:18.177775+00:00", "trade", 5.415, 2000.0]
["2026-10-01T15:29:18.178396+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:18.178877+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:18.342331+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:18.345052+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:18.421032+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:18.472770+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:18.625579+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:18.643176+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:18.784217+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:18.829128+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:19.010389+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:19.235378+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:19.301480+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:19.404475+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:19.930325+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:20.077414+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:20.727519+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:20.862670+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:20.874641+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:20.914263+00:00", "trade", 5.4101, 99.0]
["2026-10-01T15:29:21.002150+00:00", "trade", 5.415, 21.0]
["2026-10-01T15:29:21.002162+00:00", "trade", 5.41, 21.0]
["2026-10-01T15:29:21.002195+00:00", "trade", 5.415, 4.0]
["2026-10-01T15:29:21.002204+00:00", "trade", 5.41, 4.0]
["2026-10-01T15:29:21.013279+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:21.013279+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:21.770849+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:21.822020+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:21.823396+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:21.946020+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:22.517689+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:22.662291+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:22.663335+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:22.722033+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:22.785096+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:22.787183+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:22.795465+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:22.832702+00:00", "trade", 5.415, 99.0]
["2026-10-01T15:29:22.927458+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:22.927939+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:23.356958+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:24.063222+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:24.066631+00:00", "trade", 5.415, 6.0]
["2026-10-01T15:29:24.507930+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:24.560738+00:00", "trade", 5.4118, 99.0]
["2026-10-01T15:29:24.629837+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:24.630851+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:24.679214+00:00", "trade", 5.4118, 99.0]
["2026-10-01T15:29:24.766809+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:24.822158+00:00", "trade", 5.415, 99.0]
["2026-10-01T15:29:24.891864+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:24.948308+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:24.994221+00:00", "trade", 5.4101, 25.0]
["2026-10-01T15:29:25.161983+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:25.545244+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:25.730399+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:25.812508+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:25.813396+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:25.837705+00:00", "trade", 5.4232, 218.0]
["2026-10-01T15:29:25.864126+00:00", "trade", 5.4118, 99.0]
["2026-10-01T15:29:26.167303+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:29:26.277369+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:26.445648+00:00", "trade", 5.4117, 25.0]
["2026-10-01T15:29:26.669410+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:27.053869+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:27.070371+00:00", "trade", 5.429, 10.0]
["2026-10-01T15:29:27.370219+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:29:27.693169+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:27.714414+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:27.759458+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:27.871964+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:28.289636+00:00", "trade", 5.429, 100.0]
["2026-10-01T15:29:28.907445+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:28.907921+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:29.101097+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:29.153021+00:00", "trade", 5.415, 99.0]
["2026-10-01T15:29:29.331859+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:29:29.529901+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:29.583052+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:29.597616+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:29:29.610380+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:29.907767+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:29.999896+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:30.796676+00:00", "trade", 5.4121, 1.0]
["2026-10-01T15:29:31.716163+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:29:32.322527+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:29:32.694154+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:32.835083+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:32.835720+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:32.985849+00:00", "trade", 5.415, 9.0]
["2026-10-01T15:29:32.986569+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:32.987010+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:32.990363+00:00", "trade", 5.415, 2.0]
["2026-10-01T15:29:33.304925+00:00", "trade", 5.41, 19.0]
["2026-10-01T15:29:33.339634+00:00", "trade", 5.41, 665.0]
["2026-10-01T15:29:33.825843+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:34.066873+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:34.446168+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:34.621701+00:00", "trade", 5.41, 665.0]
["2026-10-01T15:29:34.871703+00:00", "trade", 5.4231, 9.0]
["2026-10-01T15:29:35.247698+00:00", "trade", 5.4245, 100.0]
["2026-10-01T15:29:35.912482+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:35.916933+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:29:36.052931+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:36.131580+00:00", "trade", 5.415, 99.0]
["2026-10-01T15:29:36.251935+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:29:36.308436+00:00", "trade", 5.4128, 99.0]
["2026-10-01T15:29:36.649651+00:00", "trade", 5.411, 665.0]
["2026-10-01T15:29:37.468094+00:00", "trade", 5.4101, 21.0]
["2026-10-01T15:29:37.468100+00:00", "trade", 5.41, 21.0]
["2026-10-01T15:29:37.468139+00:00", "trade", 5.4101, 25.0]
["2026-10-01T15:29:37.468160+00:00", "trade", 5.4101, 25.0]
["2026-10-01T15:29:37.468184+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:37.468194+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:37.468202+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:37.468212+00:00", "trade", 5.4101, 25.0]
["2026-10-01T15:29:37.468221+00:00", "trade", 5.4101, 4.0]
["2026-10-01T15:29:37.468233+00:00", "trade", 5.41, 4.0]
["2026-10-01T15:29:37.468801+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:37.475143+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:37.527116+00:00", "trade", 5.41, 665.0]
["2026-10-01T15:29:37.812253+00:00", "trade", 5.415, 300.0]
["2026-10-01T15:29:38.886689+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:29:39.561315+00:00", "trade", 5.412, 665.0]
["2026-10-01T15:29:39.563703+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:29:39.563709+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:29:39.563709+00:00", "trade", 5.41, 190.0]
["2026-10-01T15:29:39.563823+00:00", "trade", 5.41, 1000.0]
["2026-10-01T15:29:39.563842+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:29:39.563845+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:29:39.563848+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:29:39.563848+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:39.563850+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:39.563853+00:00", "trade", 5.41, 260.0]
["2026-10-01T15:29:39.563853+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:29:39.563856+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:29:39.563856+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:29:39.563992+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:29:39.563994+00:00", "trade", 5.41, 7.0]
["2026-10-01T15:29:39.564001+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:39.564001+00:00", "trade", 5.41, 7.0]
["2026-10-01T15:29:39.564004+00:00", "trade", 5.41, 1900.0]
["2026-10-01T15:29:39.564004+00:00", "trade", 5.41, 56.0]
["2026-10-01T15:29:39.564009+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:29:39.564009+00:00", "trade", 5.41, 6.0]
["2026-10-01T15:29:39.564009+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:39.564014+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:29:39.564014+00:00", "trade", 5.41, 14.0]
["2026-10-01T15:29:39.564018+00:00", "trade", 5.41, 21.0]
["2026-10-01T15:29:39.564018+00:00", "trade", 5.41, 28.0]
["2026-10-01T15:29:39.564018+00:00", "trade", 5.41, 24.0]
["2026-10-01T15:29:39.564022+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:29:39.564022+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:29:39.564029+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:29:39.564029+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:29:39.564029+00:00", "trade", 5.41, 107.0]
["2026-10-01T15:29:39.564034+00:00", "trade", 5.41, 1100.0]
["2026-10-01T15:29:39.564034+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:39.564034+00:00", "trade", 5.41, 90.0]
["2026-10-01T15:29:39.564034+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:29:39.564034+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:29:39.564036+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:29:39.564040+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:39.564040+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:39.564042+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:39.564042+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:39.564247+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:29:39.564256+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:29:39.564276+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:29:39.564295+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:39.564301+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:29:39.564304+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:39.564311+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:29:39.564313+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:29:39.564361+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:29:39.564391+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564406+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564416+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564441+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564497+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564542+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564542+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564542+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564577+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564587+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564632+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:39.564632+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:29:39.564635+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:29:39.564747+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564827+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564863+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564863+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564903+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564948+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.564988+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.565028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.565068+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.565068+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.565183+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.565206+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:39.565228+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.565228+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.565245+00:00", "trade", 5.405, 50.0]
["2026-10-01T15:29:39.565293+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:29:39.565378+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:39.565664+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.566033+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:29:39.566772+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.567549+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.568168+00:00", "trade", 5.41, 181.0]
["2026-10-01T15:29:39.569188+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.570546+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.571022+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.571057+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.571057+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.571348+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.571620+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:29:39.582595+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.583031+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:39.665492+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:29:39.665591+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:29:39.665737+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:40.011629+00:00", "trade", 5.4288, 1.0]
["2026-10-01T15:29:40.286828+00:00", "trade", 5.4239, 5.0]
["2026-10-01T15:29:40.319332+00:00", "trade", 5.402, 665.0]
["2026-10-01T15:29:40.554864+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:29:40.590039+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:40.591081+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:40.616020+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:29:40.767563+00:00", "trade", 5.41, 18.0]
["2026-10-01T15:29:40.767674+00:00", "trade", 5.41, 18.0]
["2026-10-01T15:29:40.769514+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:29:40.810989+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:41.626417+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:41.835530+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:42.097692+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:42.098213+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:42.995350+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:29:43.329667+00:00", "trade", 5.4099, 2.0]
["2026-10-01T15:29:43.330975+00:00", "trade", 5.4099, 1.0]
["2026-10-01T15:29:43.390026+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:43.797263+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:44.065912+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:44.383488+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:44.384512+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:44.563078+00:00", "trade", 5.4099, 23.0]
["2026-10-01T15:29:44.563693+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:44.881619+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:29:44.882194+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:44.969181+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:45.036125+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:45.039448+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:45.039969+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:45.176978+00:00", "trade", 5.4083, 171.0]
["2026-10-01T15:29:45.184318+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:29:45.198211+00:00", "trade", 5.4083, 1.0]
["2026-10-01T15:29:45.198691+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:45.198691+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:45.549061+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:45.701035+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:45.962146+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:45.962587+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:46.066860+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:46.201209+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:46.312522+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:29:46.541317+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:46.542776+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:46.589080+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:29:46.653965+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:47.296556+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:47.759927+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:47.985304+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:48.092960+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:48.355419+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:48.480726+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:48.506397+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:48.563750+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:48.660419+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:48.814940+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:49.099584+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:49.916033+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:50.770580+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:50.777476+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:29:51.610786+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:51.667355+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:51.672156+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:51.717717+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:51.776915+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:51.834843+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:52.530720+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:52.936385+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:53.199215+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:53.199255+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:53.202556+00:00", "trade", 5.405, 76.0]
["2026-10-01T15:29:53.219321+00:00", "trade", 5.405, 24.0]
["2026-10-01T15:29:53.286287+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:53.655129+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:53.791016+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:53.991099+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:54.097029+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:54.228447+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:54.572675+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:54.573707+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:54.656518+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:54.657130+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:54.869099+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:54.870121+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:55.258672+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:55.259271+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:55.263286+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:55.459748+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:55.999160+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:55.999178+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:29:55.999193+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:29:55.999272+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:29:55.999841+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:56.735999+00:00", "trade", 5.4153, 3.0]
["2026-10-01T15:29:57.002672+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:57.083161+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:57.206888+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:57.209120+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:57.214806+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:29:57.214863+00:00", "trade", 5.41, 56.0]
["2026-10-01T15:29:57.214923+00:00", "trade", 5.41, 2.0]
["2026-10-01T15:29:57.214980+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:29:57.215037+00:00", "trade", 5.41, 49.0]
["2026-10-01T15:29:57.216001+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:57.478111+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:29:57.711990+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:57.712727+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:57.766701+00:00", "trade", 5.4152, 9.0]
["2026-10-01T15:29:57.815922+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:57.826847+00:00", "trade", 5.4099, 240.0]
["2026-10-01T15:29:58.000080+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:58.343862+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:58.343872+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:58.633610+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:58.633746+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:58.634202+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:58.634287+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:58.657334+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:29:58.662394+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:29:59.118050+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:29:59.999913+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:00.215508+00:00", "trade", 5.4077, 1.0]
["2026-10-01T15:30:00.229488+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:30:00.610488+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:00.925044+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:00.977729+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:30:01.279490+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:01.286831+00:00", "trade", 5.41, 125.0]
["2026-10-01T15:30:01.565498+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:01.646374+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:01.742068+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:30:01.742128+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:01.742191+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:01.744795+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:30:01.748395+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:01.748717+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:02.006441+00:00", "trade", 5.41, 43.0]
["2026-10-01T15:30:02.008224+00:00", "trade", 5.41, 32.0]
["2026-10-01T15:30:02.008317+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:30:02.335898+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:30:02.337029+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:30:02.491034+00:00", "trade", 5.4027, 25.0]
["2026-10-01T15:30:02.590357+00:00", "trade", 5.4279, 600.0]
["2026-10-01T15:30:02.624825+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:02.715150+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:02.959412+00:00", "trade", 5.405, 238.0]
["2026-10-01T15:30:03.056585+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:03.571057+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:04.294002+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:04.295836+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:04.297794+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:04.300034+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:04.433990+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:04.516461+00:00", "trade", 5.4218, 5.0]
["2026-10-01T15:30:04.605295+00:00", "trade", 5.405, 15.0]
["2026-10-01T15:30:04.605329+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:30:04.605362+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:30:04.605368+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:30:04.786557+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:04.796787+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:04.883390+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:04.932278+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:04.937011+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:30:05.010285+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:05.075604+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:30:05.313295+00:00", "trade", 5.405, 40.0]
["2026-10-01T15:30:05.313319+00:00", "trade", 5.4, 40.0]
["2026-10-01T15:30:05.313331+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:05.313436+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:30:05.313461+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:30:05.313488+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:05.313511+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:30:05.314398+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:05.607087+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:05.649449+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:30:05.948395+00:00", "trade", 5.4, 36.0]
["2026-10-01T15:30:05.948395+00:00", "trade", 5.4, 64.0]
["2026-10-01T15:30:05.949322+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:05.951722+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:06.606167+00:00", "trade", 5.4074, 1.0]
["2026-10-01T15:30:06.627740+00:00", "trade", 5.4074, 194.0]
["2026-10-01T15:30:06.689552+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:06.702016+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:06.741485+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:30:06.820284+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:30:06.950361+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:07.380468+00:00", "trade", 5.4002, 12.0]
["2026-10-01T15:30:07.468754+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:30:07.471160+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:07.516884+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:30:07.593726+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:07.644778+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:30:07.763813+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:30:08.044280+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:08.088867+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:30:08.101052+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:30:08.160197+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:08.179260+00:00", "trade", 5.4206, 100.0]
["2026-10-01T15:30:08.235057+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:08.283812+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:08.287312+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:08.293576+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:08.295729+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:08.297584+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:08.476970+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:08.527222+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:30:09.023588+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:09.166133+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:09.595619+00:00", "trade", 5.4027, 25.0]
["2026-10-01T15:30:09.824039+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:10.219187+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:10.256620+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:10.303778+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:11.243538+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:12.324969+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:12.687273+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:13.573355+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:14.933761+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:15.502425+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:15.502816+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:15.502856+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:15.503573+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:15.503868+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:16.506261+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:16.611127+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:17.062563+00:00", "trade", 5.4073, 10.0]
["2026-10-01T15:30:17.285449+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:17.452166+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:17.495026+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:17.599961+00:00", "trade", 5.4064, 25.0]
["2026-10-01T15:30:17.675957+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:17.869152+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:18.280048+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:18.818565+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:18.819692+00:00", "trade", 5.405, 488.0]
["2026-10-01T15:30:18.819969+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:30:19.009173+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:30:19.178947+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:19.590169+00:00", "trade", 5.427, 700.0]
["2026-10-01T15:30:19.633998+00:00", "trade", 5.4099, 2700.0]
["2026-10-01T15:30:19.635177+00:00", "trade", 5.405, 24.0]
["2026-10-01T15:30:19.635994+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:30:19.651963+00:00", "trade", 5.405, 209.0]
["2026-10-01T15:30:20.627294+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:21.450149+00:00", "trade", 5.4269, 53.0]
["2026-10-01T15:30:21.456897+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:21.468088+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:21.468118+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:21.468118+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:21.468118+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:21.468118+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:21.468604+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:21.468609+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:21.468609+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:21.502034+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:21.875345+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:21.933590+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:22.101814+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:22.104961+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:22.893543+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:23.108419+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:23.156654+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:30:23.598656+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:23.623721+00:00", "trade", 5.4097, 11.0]
["2026-10-01T15:30:23.662702+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:24.056112+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:24.255309+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:24.260797+00:00", "trade", 5.4052, 100.0]
["2026-10-01T15:30:24.389536+00:00", "trade", 5.4001, 1.0]
["2026-10-01T15:30:24.550117+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:24.667417+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:24.929427+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:25.400123+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:25.403251+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:25.406562+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:25.410486+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:25.484808+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:25.536227+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:30:25.690498+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:25.760864+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:26.055155+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:26.464353+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:26.592442+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:27.054592+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:27.611200+00:00", "trade", 5.4267, 100.0]
["2026-10-01T15:30:27.629207+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:28.018804+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:28.089384+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:30:29.999924+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:30.008422+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:30.009526+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:30:30.300576+00:00", "trade", 5.405, 14.0]
["2026-10-01T15:30:30.493926+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:30.727753+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:30.738702+00:00", "trade", 5.4095, 78.0]
["2026-10-01T15:30:30.861279+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:30:30.920066+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:30:31.348244+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:30:31.550024+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:32.263874+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:32.326072+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:30:32.371910+00:00", "trade", 5.4265, 100.0]
["2026-10-01T15:30:32.999914+00:00", "trade", 5.4001, 15.0]
["2026-10-01T15:30:33.152872+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:30:33.325711+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:33.959949+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:34.053212+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:34.261493+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:34.769295+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:35.072084+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:35.073618+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:35.576115+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:35.687666+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:35.847423+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:37.135516+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:37.539875+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:37.912070+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:39.275976+00:00", "trade", 5.4262, 200.0]
["2026-10-01T15:30:40.363268+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:40.363268+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:40.363308+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:40.363308+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:40.379040+00:00", "trade", 5.4068, 14.0]
["2026-10-01T15:30:40.389760+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:40.545936+00:00", "trade", 5.4237, 100.0]
["2026-10-01T15:30:40.669665+00:00", "trade", 5.4052, 5.0]
["2026-10-01T15:30:40.670823+00:00", "trade", 5.4052, 2.0]
["2026-10-01T15:30:40.672017+00:00", "trade", 5.4052, 7.0]
["2026-10-01T15:30:41.108456+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:41.109776+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:41.129575+00:00", "trade", 5.408, 1.0]
["2026-10-01T15:30:41.415868+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:41.765590+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:30:42.487762+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:42.781016+00:00", "trade", 5.4199, 5.0]
["2026-10-01T15:30:42.809846+00:00", "trade", 5.426, 100.0]
["2026-10-01T15:30:42.890019+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:43.177126+00:00", "trade", 5.4073, 2.0]
["2026-10-01T15:30:44.945220+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:44.946601+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:44.946664+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:45.119172+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:45.290432+00:00", "trade", 5.4257, 68.0]
["2026-10-01T15:30:45.395053+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:45.617736+00:00", "trade", 5.4198, 200.0]
["2026-10-01T15:30:45.754895+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:46.836845+00:00", "trade", 5.4257, 100.0]
["2026-10-01T15:30:47.039951+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:47.576603+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:47.578019+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:47.941881+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:48.378898+00:00", "trade", 5.4077, 21.0]
["2026-10-01T15:30:49.242003+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:49.265059+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:30:50.078038+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:50.395496+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:50.503639+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:50.981384+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:51.016385+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:51.054897+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:51.818343+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:52.054978+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:52.342533+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:52.768547+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:52.873060+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:53.613699+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:54.059879+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:54.059949+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:54.172698+00:00", "trade", 5.4084, 205.0]
["2026-10-01T15:30:54.524179+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:54.525686+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:54.790919+00:00", "trade", 5.405, 3.0]
["2026-10-01T15:30:54.829405+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:30:54.932252+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:54.986582+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:30:55.029013+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:56.088058+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:30:56.088217+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:30:56.412033+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:56.446865+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:56.464183+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:56.589890+00:00", "trade", 5.4085, 5.0]
["2026-10-01T15:30:56.762161+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:30:56.976019+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:30:57.258614+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:30:57.386842+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:57.389079+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:30:58.053342+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:58.089982+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:30:58.434273+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:30:58.435428+00:00", "trade", 5.405, 7.0]
["2026-10-01T15:30:58.916950+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:30:59.150148+00:00", "trade", 5.4248, 200.0]
["2026-10-01T15:30:59.999931+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:00.239189+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:00.343246+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:00.501479+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:00.577830+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:31:00.701758+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:01.053317+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:01.126385+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:31:01.126415+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:31:01.588168+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:02.318466+00:00", "trade", 5.4197, 100.0]
["2026-10-01T15:31:02.989625+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:03.205547+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:04.229743+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:05.070754+00:00", "trade", 5.4073, 1.0]
["2026-10-01T15:31:05.071881+00:00", "trade", 5.405, 21.0]
["2026-10-01T15:31:06.053688+00:00", "trade", 5.405, 19.0]
["2026-10-01T15:31:06.058674+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:31:06.067509+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:31:06.149876+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:06.149881+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:06.149921+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:06.149921+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:06.150007+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:06.150363+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:06.152447+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:06.295282+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:06.770534+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:06.817741+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:07.282733+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:31:07.647659+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:08.090955+00:00", "trade", 5.4247, 7.0]
["2026-10-01T15:31:08.135726+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:08.553703+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:08.602404+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:08.758102+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:08.758977+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:08.994006+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:08.994041+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:09.122460+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:31:09.123534+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:10.663520+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:10.706240+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:10.940033+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:11.607581+00:00", "trade", 5.405, 53.0]
["2026-10-01T15:31:11.640079+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:11.640676+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:11.781241+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:12.169328+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:12.670114+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:12.729709+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:12.729944+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:12.753208+00:00", "trade", 5.41, 71.0]
["2026-10-01T15:31:13.226906+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:13.229512+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:13.489977+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:13.490567+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:14.251128+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:31:14.388876+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:14.683703+00:00", "trade", 5.4066, 248.0]
["2026-10-01T15:31:15.017562+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:15.078616+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:15.085969+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:15.306623+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:15.306648+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:15.338955+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:15.365751+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:31:15.365784+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:15.365814+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:15.365847+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:15.365955+00:00", "trade", 5.41, 5920.0]
["2026-10-01T15:31:15.366440+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:15.409417+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:15.515690+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:15.804653+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:15.892479+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:16.584457+00:00", "trade", 5.4098, 6000.0]
["2026-10-01T15:31:16.587362+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:16.618098+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:16.740245+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:31:16.812813+00:00", "trade", 5.405, 70.0]
["2026-10-01T15:31:16.909623+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:17.012966+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:17.065275+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:31:17.065879+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:17.143924+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:17.234259+00:00", "trade", 5.4193, 5.0]
["2026-10-01T15:31:17.249631+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:17.673994+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:17.726833+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:17.727984+00:00", "trade", 5.41, 8.0]
["2026-10-01T15:31:17.729043+00:00", "trade", 5.405, 520.0]
["2026-10-01T15:31:17.730052+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:17.785361+00:00", "trade", 5.4095, 6000.0]
["2026-10-01T15:31:17.786391+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:17.906293+00:00", "trade", 5.4191, 100.0]
["2026-10-01T15:31:18.368490+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:18.465971+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:18.609843+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:18.643462+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:18.759619+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:18.865611+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:18.924267+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:19.056876+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:19.243866+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:19.249889+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:31:19.429816+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:19.689357+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:19.726775+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:19.965971+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:19.966442+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:20.156855+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:20.157496+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:20.882115+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:21.057515+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:21.058573+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:21.058623+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:21.087881+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:21.116567+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:21.158230+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:21.834120+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:22.050135+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:22.102628+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:31:22.498492+00:00", "trade", 5.4086, 43.0]
["2026-10-01T15:31:22.500565+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:22.501642+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:22.820931+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:22.823056+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:22.910393+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:23.013183+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:31:23.305739+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:23.358211+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:24.266006+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:24.266697+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:24.348046+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:24.400575+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:24.475694+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:24.531588+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:24.716244+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:24.760603+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:31:24.864181+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:25.227646+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:25.346642+00:00", "trade", 5.405, 60.0]
["2026-10-01T15:31:25.817143+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:31:26.229096+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:26.555321+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:26.923487+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:31:26.933325+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:26.970287+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:27.082286+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:27.138769+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:31:27.184697+00:00", "trade", 5.405, 5000.0]
["2026-10-01T15:31:27.185283+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:27.185764+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:27.240377+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:27.433890+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:27.630266+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:27.726311+00:00", "trade", 5.4029, 9.0]
["2026-10-01T15:31:27.744937+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:31:27.745545+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:27.877339+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:28.318184+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:28.683800+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:28.790128+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:28.794985+00:00", "trade", 5.4, 2438.0]
["2026-10-01T15:31:28.795570+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:28.795590+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:28.842191+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:28.855608+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:28.855638+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:28.855663+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:28.914510+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:28.915606+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:28.916087+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:28.968016+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:29.060766+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:29.061397+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:29.091526+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:31:29.092185+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:29.092322+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:29.113553+00:00", "trade", 5.4031, 99.0]
["2026-10-01T15:31:29.168211+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:29.188259+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:29.206662+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:29.365515+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:29.461916+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:29.892876+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:29.990650+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:31:29.990696+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:31:29.999943+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:30.487546+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:30.487677+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:30.771868+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:30.784110+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:30.832904+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:31:30.918921+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:30.971537+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:31.385997+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:31.585711+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:31.599958+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:32.266138+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:32.266935+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:32.270579+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:32.750855+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:33.478850+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:34.183193+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:34.184303+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:31:34.236973+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:31:34.880006+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:31:34.880054+00:00", "trade", 5.41, 13.0]
["2026-10-01T15:31:35.335294+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:35.800316+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:36.104062+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:31:36.287110+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:31:36.287173+00:00", "trade", 5.41, 13.0]
["2026-10-01T15:31:36.717917+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:37.478836+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:31:37.478882+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:31:37.584480+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:31:37.584511+00:00", "trade", 5.41, 13.0]
["2026-10-01T15:31:38.178993+00:00", "trade", 5.41, 202.0]
["2026-10-01T15:31:38.179021+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:38.179497+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:38.179706+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:38.179747+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:38.179929+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:38.179995+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:38.180003+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:38.180013+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:39.005938+00:00", "trade", 5.4083, 62.0]
["2026-10-01T15:31:39.027337+00:00", "trade", 5.4083, 1.0]
["2026-10-01T15:31:39.247553+00:00", "trade", 5.4072, 1.0]
["2026-10-01T15:31:39.996119+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:40.659965+00:00", "trade", 5.4182, 100.0]
["2026-10-01T15:31:40.666708+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:40.680759+00:00", "trade", 5.41, 54.0]
["2026-10-01T15:31:40.680759+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:31:40.681433+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:40.803144+00:00", "trade", 5.4181, 4.0]
["2026-10-01T15:31:41.214444+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:41.770702+00:00", "trade", 5.4059, 16.0]
["2026-10-01T15:31:41.928418+00:00", "trade", 5.41, 5000.0]
["2026-10-01T15:31:41.929479+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:42.136498+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:42.148232+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:31:42.148232+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:31:42.148950+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:42.150494+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:42.286909+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:42.288268+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:31:42.288268+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:31:42.636688+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:31:42.711903+00:00", "trade", 5.4098, 9900.0]
["2026-10-01T15:31:43.011382+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:43.371647+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:31:43.372134+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:31:44.382193+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:45.717131+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:46.512591+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:31:46.512744+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:46.513287+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:46.513728+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:47.079874+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:47.080631+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:47.644992+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:31:47.789200+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:48.704951+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:48.799565+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:31:49.149934+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:49.358858+00:00", "trade", 5.41, 71.0]
["2026-10-01T15:31:49.512132+00:00", "trade", 5.4223, 100.0]
["2026-10-01T15:31:49.889511+00:00", "trade", 5.4223, 100.0]
["2026-10-01T15:31:50.092545+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:50.093210+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:50.093732+00:00", "trade", 5.405, 13.0]
["2026-10-01T15:31:50.130995+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:50.146156+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:50.991781+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:31:51.996234+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:51.997337+00:00", "trade", 5.405, 43.0]
["2026-10-01T15:31:52.040563+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:52.062009+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:52.242082+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:52.263719+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:52.277883+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:52.742223+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:52.846486+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:31:52.847225+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:52.847666+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:52.871193+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:52.872235+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:53.187444+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:53.244564+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:31:53.245196+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:53.488314+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:53.488354+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:53.685008+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:53.686059+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:53.720977+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:53.751647+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:31:53.752241+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:53.855357+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:31:54.153753+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:54.204271+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:54.305103+00:00", "trade", 5.405, 177.0]
["2026-10-01T15:31:54.326927+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:54.326927+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:54.358750+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:31:54.629300+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:31:54.667031+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:54.667100+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:54.670059+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:54.675794+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:31:54.677087+00:00", "trade", 5.405, 1500.0]
["2026-10-01T15:31:54.692120+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:31:54.703757+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:54.704064+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:31:54.705709+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:54.965181+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:55.026066+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:31:55.026987+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:31:55.028108+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:31:55.028123+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:31:55.029923+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:31:55.677968+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:55.688216+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:31:56.002788+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:56.177611+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:31:56.179100+00:00", "trade", 5.405, 36.0]
["2026-10-01T15:31:56.321160+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:31:56.367642+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:56.774340+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:31:56.775447+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:31:57.009210+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:57.271346+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:31:57.438820+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:31:57.620741+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:31:57.621844+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:31:57.698972+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:31:57.858296+00:00", "trade", 5.405, 88.0]
["2026-10-01T15:31:58.069542+00:00", "trade", 5.4212, 100.0]
["2026-10-01T15:31:58.164866+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:58.766788+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:59.019091+00:00", "trade", 5.407, 2.0]
["2026-10-01T15:31:59.026359+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:31:59.230493+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:59.964430+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:31:59.999954+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:00.554315+00:00", "trade", 5.4172, 5.0]
["2026-10-01T15:32:00.603235+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:32:00.604359+00:00", "trade", 5.405, 343.0]
["2026-10-01T15:32:00.655547+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:32:00.763651+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:00.969027+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:01.136035+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:01.342490+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:01.343005+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:32:01.822028+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:02.151188+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:02.601625+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:02.741505+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:02.742146+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:03.391314+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:04.257565+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:32:04.506229+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:04.509206+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:04.693399+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:04.716082+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:04.720193+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:32:05.094667+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:05.227021+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:32:05.302356+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:32:05.302822+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:32:05.302962+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:05.302977+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:05.302982+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:05.303403+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:05.303443+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:05.312580+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:05.313327+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:05.646271+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:06.142333+00:00", "trade", 5.407, 10.0]
["2026-10-01T15:32:06.147188+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:06.147204+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:06.147660+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:06.351838+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:06.793064+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:07.369588+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:32:07.375958+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:32:07.820342+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:07.956704+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:32:08.329700+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:08.329782+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:32:08.329870+00:00", "trade", 5.405, 800.0]
["2026-10-01T15:32:08.331354+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:08.331399+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:08.695540+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:08.739900+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:08.938182+00:00", "trade", 5.4, 665.0]
["2026-10-01T15:32:09.061054+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:32:09.543043+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:32:09.730403+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:32:09.854339+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:09.874522+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:09.935261+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:09.942951+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:10.705164+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:11.025846+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:32:11.348768+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:32:11.809871+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:11.810613+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:12.222963+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:12.223945+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:12.301109+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:12.309509+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:12.315573+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:12.525335+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:12.608805+00:00", "trade", 5.4016, 9900.0]
["2026-10-01T15:32:12.792216+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:12.850164+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:32:13.032978+00:00", "trade", 5.405, 5000.0]
["2026-10-01T15:32:13.297111+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:13.331942+00:00", "trade", 5.4196, 100.0]
["2026-10-01T15:32:13.574700+00:00", "trade", 5.406, 16.0]
["2026-10-01T15:32:13.608536+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:13.628032+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:13.668137+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:13.693838+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:14.010153+00:00", "trade", 5.4009, 665.0]
["2026-10-01T15:32:14.062680+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:14.120823+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:14.319967+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:14.353657+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:14.429722+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:15.836240+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:15.974166+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:16.223290+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:32:16.588523+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:16.792888+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:16.794052+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:16.794185+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:16.795126+00:00", "trade", 5.405, 5525.0]
["2026-10-01T15:32:16.909325+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:16.909367+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:17.322191+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:32:17.541934+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:17.541934+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:17.711316+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:17.931072+00:00", "trade", 5.4001, 5750.0]
["2026-10-01T15:32:18.194086+00:00", "trade", 5.405, 285.0]
["2026-10-01T15:32:18.194174+00:00", "trade", 5.405, 115.0]
["2026-10-01T15:32:18.683697+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:18.690107+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:18.738362+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:18.883246+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.200263+00:00", "trade", 5.401, 500.0]
["2026-10-01T15:32:19.201192+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.201487+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:19.201577+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:19.201667+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:19.201673+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.201682+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:19.201869+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.202686+00:00", "trade", 5.4, 166.0]
["2026-10-01T15:32:19.202753+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:19.203270+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:19.203751+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:19.204624+00:00", "trade", 5.401, 500.0]
["2026-10-01T15:32:19.205970+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:19.210454+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:19.212610+00:00", "trade", 5.4, 3300.0]
["2026-10-01T15:32:19.212613+00:00", "trade", 5.4, 284.0]
["2026-10-01T15:32:19.212619+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.213115+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.213115+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.213145+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.213596+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.213596+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:19.280935+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:19.294774+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:20.092110+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:32:20.092736+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.206959+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:20.206962+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:32:20.206966+00:00", "trade", 5.4, 240.0]
["2026-10-01T15:32:20.206966+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:20.206968+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:20.206971+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.206971+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207002+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207005+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:32:20.207005+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207011+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:20.207011+00:00", "trade", 5.4, 36.0]
["2026-10-01T15:32:20.207018+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:32:20.207018+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:32:20.207018+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:32:20.207018+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207024+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:20.207024+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:20.207024+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:20.207024+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:32:20.207028+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207028+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:32:20.207032+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:32:20.207032+00:00", "trade", 5.4, 250.0]
["2026-10-01T15:32:20.207038+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207038+00:00", "trade", 5.4, 54.0]
["2026-10-01T15:32:20.207038+00:00", "trade", 5.4, 46.0]
["2026-10-01T15:32:20.207038+00:00", "trade", 5.4, 84.0]
["2026-10-01T15:32:20.207041+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207041+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207043+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207047+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:20.207047+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207050+00:00", "trade", 5.4, 68.0]
["2026-10-01T15:32:20.207050+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:32:20.207053+00:00", "trade", 5.4, 41.0]
["2026-10-01T15:32:20.207055+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:32:20.207055+00:00", "trade", 5.4, 84.0]
["2026-10-01T15:32:20.207058+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207058+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:32:20.207058+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207088+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207098+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:20.207098+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207098+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207098+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207098+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207103+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207107+00:00", "trade", 5.4, 3300.0]
["2026-10-01T15:32:20.207107+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207108+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207110+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207113+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207116+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207120+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207120+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:32:20.207123+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:32:20.207123+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:32:20.207123+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207123+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207125+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207125+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207128+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207131+00:00", "trade", 5.4, 60.0]
["2026-10-01T15:32:20.207134+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:20.207134+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:20.207137+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:32:20.207137+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:20.207140+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207140+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:20.207147+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:20.207147+00:00", "trade", 5.4, 2400.0]
["2026-10-01T15:32:20.207152+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:20.207152+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207152+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207153+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207156+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207156+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207161+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207161+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207161+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207164+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:20.207164+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:32:20.207164+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207167+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:32:20.207167+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207228+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207288+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207288+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207293+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207293+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207293+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207308+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207323+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207323+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:20.207393+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207483+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207534+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207534+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207539+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207539+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207579+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207589+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207597+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207599+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207629+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207634+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207639+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207645+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.207729+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:20.207750+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:20.207762+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:20.207764+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207779+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207804+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207834+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207879+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207889+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207889+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207919+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.207960+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.208000+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.208070+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.208200+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.208240+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.208260+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.208279+00:00", "trade", 5.4, 58.0]
["2026-10-01T15:32:20.208300+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.208300+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.208342+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:32:20.208736+00:00", "trade", 5.395, 67.0]
["2026-10-01T15:32:20.208792+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.209037+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.209263+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.210276+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:20.210760+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:32:20.212791+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.213758+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.230803+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:32:20.231443+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:32:20.248338+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:32:20.249745+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:20.251279+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:20.252905+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:32:20.253426+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:20.253522+00:00", "trade", 5.395, 378.0]
["2026-10-01T15:32:20.310473+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.310914+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.329958+00:00", "trade", 5.395, 3357.0]
["2026-10-01T15:32:20.843921+00:00", "trade", 5.3972, 25.0]
["2026-10-01T15:32:20.848768+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:20.908464+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:21.207969+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:32:21.208008+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:32:21.306117+00:00", "trade", 5.3999, 25.0]
["2026-10-01T15:32:21.642610+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:21.813792+00:00", "trade", 5.395, 25.0]
["2026-10-01T15:32:21.891713+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:22.573005+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:22.658511+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:22.659877+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:22.693815+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:32:22.894699+00:00", "trade", 5.4045, 199.0]
["2026-10-01T15:32:22.901056+00:00", "trade", 5.3962, 9900.0]
["2026-10-01T15:32:23.022839+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:32:23.027435+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:23.029194+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:23.549625+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:23.550783+00:00", "trade", 5.395, 10.0]
["2026-10-01T15:32:23.621045+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:32:23.621072+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:32:23.621177+00:00", "trade", 5.395, 5735.0]
["2026-10-01T15:32:23.621708+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:23.621708+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:23.844599+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:23.928405+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:23.946539+00:00", "trade", 5.4138, 100.0]
["2026-10-01T15:32:23.997350+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:24.016025+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:24.117631+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:24.507612+00:00", "trade", 5.3901, 25.0]
["2026-10-01T15:32:24.516793+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:24.604112+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:24.604213+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:24.605100+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:24.605576+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:24.709025+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:32:25.042827+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:25.056888+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:25.377441+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:25.510501+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:25.565659+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:26.407936+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:26.465703+00:00", "trade", 5.4037, 215.0]
["2026-10-01T15:32:26.489664+00:00", "trade", 5.3997, 557.0]
["2026-10-01T15:32:26.511487+00:00", "trade", 5.3997, 1.0]
["2026-10-01T15:32:26.934337+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:32:27.186177+00:00", "trade", 5.4137, 90.0]
["2026-10-01T15:32:27.448983+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:27.527927+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:27.561102+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:27.620371+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:27.625107+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:27.625588+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:27.628144+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:28.096723+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:28.096763+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:28.097199+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:28.549752+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:28.589591+00:00", "trade", 5.417, 100.0]
["2026-10-01T15:32:29.051068+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:32:29.342430+00:00", "trade", 5.3928, 25.0]
["2026-10-01T15:32:29.424573+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:29.614944+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:29.677962+00:00", "trade", 5.4, 53.0]
["2026-10-01T15:32:29.678193+00:00", "trade", 5.4, 38.0]
["2026-10-01T15:32:29.678537+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.678537+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.678592+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.678627+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.678717+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.678757+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.678798+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.678838+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.678958+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:29.999966+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:30.082943+00:00", "trade", 5.4137, 5.0]
["2026-10-01T15:32:30.366878+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:32:30.445524+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:30.531233+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:30.920785+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:30.921426+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:31.326485+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:31.609359+00:00", "trade", 5.3932, 25.0]
["2026-10-01T15:32:31.722104+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:31.722580+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:31.902285+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:32:32.136259+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:32.137265+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:32.194164+00:00", "trade", 5.39, 590.0]
["2026-10-01T15:32:32.215220+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:32.231146+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:32.493168+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:32:32.494589+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:32.764545+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:32:32.856197+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:33.176019+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:33.292591+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:33.450932+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:33.582766+00:00", "trade", 5.3901, 1.0]
["2026-10-01T15:32:33.623687+00:00", "trade", 5.395, 3.0]
["2026-10-01T15:32:33.709787+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:33.710269+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:33.762773+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:33.866021+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:32:34.201901+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:34.203952+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:34.509334+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:34.545525+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:34.545567+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:34.719190+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:35.036456+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:32:35.356386+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:35.387469+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:35.446803+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:35.659120+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:35.709699+00:00", "trade", 5.4166, 100.0]
["2026-10-01T15:32:35.756837+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:35.922386+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:35.934044+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:32:36.248150+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:32:36.687765+00:00", "trade", 5.3998, 1000.0]
["2026-10-01T15:32:36.796708+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:36.811265+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:37.277671+00:00", "trade", 5.4, 9900.0]
["2026-10-01T15:32:37.278709+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:37.293173+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:37.403666+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:37.725402+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:37.726478+00:00", "trade", 5.3971, 5650.0]
["2026-10-01T15:32:38.366294+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:38.366345+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:38.891757+00:00", "trade", 5.4, 5750.0]
["2026-10-01T15:32:39.259946+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:32:39.260018+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:32:39.528568+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:39.727624+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:39.728060+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:39.747918+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:39.758071+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:32:40.642424+00:00", "trade", 5.395, 4600.0]
["2026-10-01T15:32:40.643030+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:40.643696+00:00", "trade", 5.395, 24.0]
["2026-10-01T15:32:40.654873+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:41.080586+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:32:41.215556+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:41.461616+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:41.507953+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:32:41.894328+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:41.895877+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:42.564367+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:32:42.874229+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:42.875686+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:43.309587+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:43.882123+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:32:43.960293+00:00", "trade", 5.4, 5750.0]
["2026-10-01T15:32:43.964639+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:44.529898+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:32:44.819087+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:32:44.945699+00:00", "trade", 5.4024, 16.0]
["2026-10-01T15:32:45.370856+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:45.370861+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:45.935249+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:32:47.017196+00:00", "trade", 5.3936, 20.0]
["2026-10-01T15:32:47.050100+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:32:47.144810+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:47.165681+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:47.167440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:32:47.258661+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:47.739495+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:32:47.743422+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:47.836938+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:32:47.841136+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:32:48.112721+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:48.112784+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:48.374099+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:48.730545+00:00", "trade", 5.4, 56.0]
["2026-10-01T15:32:48.738373+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:48.738418+00:00", "trade", 5.4, 700.0]
["2026-10-01T15:32:48.738418+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:48.738424+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:48.738449+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738472+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:32:48.738472+00:00", "trade", 5.4, 48.0]
["2026-10-01T15:32:48.738475+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:48.738478+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:32:48.738488+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:32:48.738488+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:48.738490+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:32:48.738490+00:00", "trade", 5.4, 3000.0]
["2026-10-01T15:32:48.738494+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738494+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738499+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738502+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:32:48.738504+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738509+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738514+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738520+00:00", "trade", 5.4, 248.0]
["2026-10-01T15:32:48.738524+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738524+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738526+00:00", "trade", 5.4, 1394.0]
["2026-10-01T15:32:48.738547+00:00", "trade", 5.4, 248.0]
["2026-10-01T15:32:48.738579+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738579+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738599+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738615+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738659+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738668+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:32:48.738668+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:32:48.738671+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:48.738671+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:32:48.738695+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738730+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738800+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738875+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738880+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:32:48.738910+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.738980+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739037+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:48.739037+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:48.739058+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:48.739089+00:00", "trade", 5.4, 257.0]
["2026-10-01T15:32:48.739089+00:00", "trade", 5.4, 743.0]
["2026-10-01T15:32:48.739221+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739311+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739391+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739552+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739587+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739587+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739592+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739672+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739712+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739714+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:48.739714+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:48.739872+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.739900+00:00", "trade", 5.405, 9.0]
["2026-10-01T15:32:48.739930+00:00", "trade", 5.4, 34.0]
["2026-10-01T15:32:48.740033+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.740105+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:32:48.740267+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:32:48.740313+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.740353+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.740353+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.740353+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.740565+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:32:48.741471+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.741591+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.741699+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:32:48.741792+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.742273+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.744267+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:32:48.744553+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.744834+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.876477+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:48.992107+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:32:49.024536+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:32:49.182820+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:32:49.196788+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:32:49.449373+00:00", "trade", 5.405, 590.0]
["2026-10-01T15:32:49.458750+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:32:49.569521+00:00", "trade", 5.403, 25.0]
["2026-10-01T15:32:49.748350+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:49.967475+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:32:50.389714+00:00", "trade", 5.4152, 100.0]
["2026-10-01T15:32:51.447806+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:51.646566+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:32:52.496801+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:53.456463+00:00", "trade", 5.4007, 9600.0]
["2026-10-01T15:32:53.525107+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:32:53.527994+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:53.977887+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:32:54.182264+00:00", "trade", 5.4073, 5.0]
["2026-10-01T15:32:54.271306+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:32:54.361241+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:32:54.474983+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:54.747936+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:54.748502+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:54.748532+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:54.748577+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:54.749384+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:54.750828+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:54.751264+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:54.842455+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.076497+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.080589+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:55.080589+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:55.080927+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.080947+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.081138+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.081248+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.102699+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.259178+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:55.481173+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.883855+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:55.971986+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:55.972028+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:56.052373+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:56.053208+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.053248+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.053368+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.123751+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.316551+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:56.332301+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.333058+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.333098+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.333499+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.456862+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.544631+00:00", "trade", 5.4003, 2438.0]
["2026-10-01T15:32:56.545648+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.545648+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.546049+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.646122+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.947026+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:32:56.947979+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.947979+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.948019+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.948019+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.948175+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.948420+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.948661+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:56.948861+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.094427+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.094508+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.094508+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.229451+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:57.229496+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:32:57.283057+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:57.283917+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:32:57.284043+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.284119+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.284119+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.284168+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.302769+00:00", "trade", 5.401, 500.0]
["2026-10-01T15:32:57.304001+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.304254+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.304577+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.304722+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.304722+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.305008+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.305038+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.305237+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:32:57.305265+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305265+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305373+00:00", "trade", 5.4, 2400.0]
["2026-10-01T15:32:57.305376+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305379+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:32:57.305403+00:00", "trade", 5.4, 900.0]
["2026-10-01T15:32:57.305403+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305406+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:32:57.305532+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305532+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305622+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305622+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:32:57.305676+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305855+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.305948+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:32:57.305971+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:32:57.306206+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.307058+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.307494+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.311204+00:00", "trade", 5.4, 2040.0]
["2026-10-01T15:32:57.311207+00:00", "trade", 5.4, 155.0]
["2026-10-01T15:32:57.311207+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:32:57.311218+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.311231+00:00", "trade", 5.4, 2354.0]
["2026-10-01T15:32:57.335215+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.366980+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:57.372654+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:57.421525+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:58.134488+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:58.412899+00:00", "trade", 5.4, 5750.0]
["2026-10-01T15:32:58.455269+00:00", "trade", 5.405, 4600.0]
["2026-10-01T15:32:58.731157+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:58.763013+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.040117+00:00", "trade", 5.4007, 2.0]
["2026-10-01T15:32:59.222615+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:32:59.223202+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.226720+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.274377+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:32:59.275225+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:32:59.275295+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.275376+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.275406+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.275416+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.362186+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:32:59.363249+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.619561+00:00", "trade", 5.4, 5750.0]
["2026-10-01T15:32:59.620170+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.937750+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:32:59.999978+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:00.170022+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:00.281501+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:00.766464+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:00.766986+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:00.768223+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:00.768785+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:00.900967+00:00", "trade", 5.4, 9.0]
["2026-10-01T15:33:00.901469+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:01.161837+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:01.162694+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:01.162821+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:01.163297+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:01.163789+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:01.449442+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:01.590689+00:00", "trade", 5.405, 125.0]
["2026-10-01T15:33:01.604536+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:01.866373+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.047378+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.052877+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.292110+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.342211+00:00", "trade", 5.4, 358.0]
["2026-10-01T15:33:02.342214+00:00", "trade", 5.4, 853.0]
["2026-10-01T15:33:02.343156+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.343161+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.343161+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.343171+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.343206+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.636103+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:02.661747+00:00", "trade", 5.4018, 1211.0]
["2026-10-01T15:33:02.988701+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:03.349463+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:03.349476+00:00", "trade", 5.4, 45.0]
["2026-10-01T15:33:03.349929+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:03.349939+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:03.349939+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:04.170249+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:04.170725+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:04.230146+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:04.618988+00:00", "trade", 5.4068, 100.0]
["2026-10-01T15:33:04.633229+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:05.143474+00:00", "trade", 5.4001, 5750.0]
["2026-10-01T15:33:05.156350+00:00", "trade", 5.4, 1296.0]
["2026-10-01T15:33:05.182076+00:00", "trade", 5.405, 39.0]
["2026-10-01T15:33:05.365990+00:00", "trade", 5.4001, 1296.0]
["2026-10-01T15:33:05.366677+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:05.367018+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:05.367018+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:05.367519+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:05.368080+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:06.658176+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:06.658216+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.041598+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.041598+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.042024+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.172131+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:33:07.172269+00:00", "trade", 5.4, 291.0]
["2026-10-01T15:33:07.172544+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.172864+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.172864+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.172885+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.172905+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.176092+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:07.326349+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.020143+00:00", "trade", 5.4, 1296.0]
["2026-10-01T15:33:08.020704+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.020724+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.020780+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.020820+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.050094+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.050135+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.050590+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.201886+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:33:08.201889+00:00", "trade", 5.4, 1096.0]
["2026-10-01T15:33:08.202837+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.202877+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.232648+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:08.585628+00:00", "trade", 5.4018, 1296.0]
["2026-10-01T15:33:08.586768+00:00", "trade", 5.405, 665.0]
["2026-10-01T15:33:08.727932+00:00", "trade", 5.4001, 1296.0]
["2026-10-01T15:33:09.299422+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:09.299482+00:00", "trade", 5.4, 184.0]
["2026-10-01T15:33:09.299891+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:09.313081+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:09.404275+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:33:09.566015+00:00", "trade", 5.405, 1200.0]
["2026-10-01T15:33:09.570820+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:33:09.772428+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:10.209612+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:10.300913+00:00", "trade", 5.4, 1296.0]
["2026-10-01T15:33:10.301966+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:10.301966+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:10.303359+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:10.526341+00:00", "trade", 5.4001, 1296.0]
["2026-10-01T15:33:10.534217+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:11.091576+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:11.107736+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.292523+00:00", "trade", 5.4, 1296.0]
["2026-10-01T15:33:11.293177+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.296284+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.315966+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.318151+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.523968+00:00", "trade", 5.4007, 1296.0]
["2026-10-01T15:33:11.525399+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.629215+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.770816+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:33:11.771554+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.771990+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.774841+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.774841+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.858441+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:11.859067+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.859067+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.908399+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.908429+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.908459+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.908459+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:11.908960+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:12.386234+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:12.386676+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:12.410427+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:12.410718+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:12.934327+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:12.934372+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:12.934372+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:12.934888+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.019204+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.019204+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.019645+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.032621+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.209110+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.209300+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.366594+00:00", "trade", 5.4, 1387.0]
["2026-10-01T15:33:13.367236+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.367637+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.367657+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.422096+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.422617+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.426046+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.542733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.542933+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.545575+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:13.605774+00:00", "trade", 5.4001, 1387.0]
["2026-10-01T15:33:13.693152+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:33:13.920429+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:14.115467+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:33:14.115509+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:33:14.133943+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:33:14.213462+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:14.213873+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:14.566762+00:00", "trade", 5.4054, 100.0]
["2026-10-01T15:33:14.630492+00:00", "trade", 5.4002, 4.0]
["2026-10-01T15:33:14.692914+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:33:14.905857+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:15.085143+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:15.565189+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:15.688638+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:15.739408+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:15.795009+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:33:16.061554+00:00", "trade", 5.405, 38.0]
["2026-10-01T15:33:16.061578+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:33:16.179955+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.198514+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.204509+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.216161+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.244274+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.245055+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.245170+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.381534+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.493627+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:33:16.493731+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.704642+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.917869+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.972008+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.972108+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:16.993375+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.993442+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.993448+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:33:16.993451+00:00", "trade", 5.4, 95.0]
["2026-10-01T15:33:16.993481+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.993550+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:16.993550+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:33:16.993598+00:00", "trade", 5.4, 1400.0]
["2026-10-01T15:33:16.993601+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:16.993605+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.993605+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.993628+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:33:16.993631+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:33:16.993667+00:00", "trade", 5.4, 1187.0]
["2026-10-01T15:33:16.993739+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:33:16.993742+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.993748+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:33:16.993748+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:33:16.993752+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:16.993754+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.993890+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:33:16.993896+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:33:16.993968+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.993995+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994001+00:00", "trade", 5.4, 578.0]
["2026-10-01T15:33:16.994001+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:16.994004+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:16.994044+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.994045+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994085+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994095+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994103+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.994281+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994286+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994301+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994306+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994308+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.994331+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:16.994346+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994377+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.994421+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994449+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:16.994456+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994466+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994473+00:00", "trade", 5.4, 9078.0]
["2026-10-01T15:33:16.994496+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994496+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994616+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994708+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:33:16.994777+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994777+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.994973+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.995053+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:33:16.995098+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.995098+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.995120+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:33:16.995180+00:00", "trade", 5.4, 56.0]
["2026-10-01T15:33:16.995935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.995935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.996215+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.996656+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.996696+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.996737+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.997854+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.998416+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.998736+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.999177+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.999578+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:16.999618+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:17.017402+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:33:17.233947+00:00", "trade", 5.392, 1387.0]
["2026-10-01T15:33:17.247848+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:17.286029+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:17.287652+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:33:17.399428+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:17.727700+00:00", "trade", 5.4017, 17.0]
["2026-10-01T15:33:17.907832+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:17.962286+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:18.271744+00:00", "trade", 5.4045, 5.0]
["2026-10-01T15:33:18.408036+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:33:18.774511+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:19.506304+00:00", "trade", 5.3989, 9900.0]
["2026-10-01T15:33:19.762392+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:20.338501+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:33:20.360671+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:20.360671+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:20.541643+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:33:21.196687+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:21.720610+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:33:21.862499+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:33:22.052214+00:00", "trade", 5.395, 5750.0]
["2026-10-01T15:33:22.293264+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:22.575740+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:22.576231+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:23.490397+00:00", "trade", 5.395, 5750.0]
["2026-10-01T15:33:23.791737+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:24.018085+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:33:24.018617+00:00", "trade", 5.4, 64.0]
["2026-10-01T15:33:24.019592+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:33:24.020198+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:24.020218+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:24.285264+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:24.286395+00:00", "trade", 5.395, 615.0]
["2026-10-01T15:33:24.689647+00:00", "trade", 5.4023, 21.0]
["2026-10-01T15:33:24.749847+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:25.099809+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:25.319937+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:25.536552+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:25.536868+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:25.540170+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:25.540621+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:25.982886+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:33:26.022712+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:26.434505+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:26.434565+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:26.788509+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:33:27.064508+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:27.097582+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:27.307013+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:27.317151+00:00", "trade", 5.39, 8072.0]
["2026-10-01T15:33:28.004464+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:28.005589+00:00", "trade", 5.395, 52.0]
["2026-10-01T15:33:28.329963+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:28.330024+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:28.398178+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:33:28.398909+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.471427+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.471908+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.472985+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.525525+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.662406+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.679957+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.679972+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.680012+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.680413+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.680454+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:28.680935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.178577+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.214909+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.215027+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:33:29.215465+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.215906+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.216290+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:33:29.240935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.275808+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.276244+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.610064+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:29.678816+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.679377+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.690694+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.696222+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:29.999994+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.004886+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.006314+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.007166+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.017240+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.027708+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:30.028332+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.338469+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.338554+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.339010+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.357900+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.463035+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:33:30.656259+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.668258+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:30.934201+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:31.126111+00:00", "trade", 5.4, 1400.0]
["2026-10-01T15:33:31.127022+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:33:31.127025+00:00", "trade", 5.4, 483.0]
["2026-10-01T15:33:31.127025+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:31.127028+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:31.127037+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:33:31.127037+00:00", "trade", 5.4, 17.0]
["2026-10-01T15:33:31.127040+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:33:31.127048+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:31.127049+00:00", "trade", 5.4, 2400.0]
["2026-10-01T15:33:31.127052+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:33:31.127052+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:31.127056+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:33:31.127064+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:31.127123+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:31.127142+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:33:31.127143+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:33:31.127199+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:31.127202+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:31.127265+00:00", "trade", 5.4, 16.0]
["2026-10-01T15:33:31.127271+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:33:31.127275+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:31.127275+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:33:31.127278+00:00", "trade", 5.4, 38.0]
["2026-10-01T15:33:31.127278+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127281+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:33:31.127281+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:31.127293+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127374+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127414+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127434+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127469+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127476+00:00", "trade", 5.4, 29.0]
["2026-10-01T15:33:31.127509+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127545+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:33:31.127545+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:31.127574+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127574+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127579+00:00", "trade", 5.4, 371.0]
["2026-10-01T15:33:31.127608+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:33:31.127619+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127695+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.127981+00:00", "trade", 5.4, 700.0]
["2026-10-01T15:33:31.128345+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:31.128346+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.128411+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:33:31.128451+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.128480+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:31.129247+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.129256+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.129530+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.129578+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.129614+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.129629+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:33:31.129674+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.130481+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.130751+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.130751+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.130958+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.131443+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.131448+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.131614+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.131719+00:00", "trade", 5.4015, 1967.0]
["2026-10-01T15:33:31.132240+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.132240+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.133117+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.133689+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.135355+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.135571+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.136200+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.137924+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.137924+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.138089+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.138134+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.141008+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:33:31.149456+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.164562+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.165919+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:31.616516+00:00", "trade", 5.4001, 8072.0]
["2026-10-01T15:33:31.672711+00:00", "trade", 5.4026, 20.0]
["2026-10-01T15:33:31.824275+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.825172+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.826666+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.859960+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.860767+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.929911+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:31.930788+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:32.034139+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:32.313147+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:32.314054+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:32.368179+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:33.198699+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:33.537818+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:33:33.538434+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:33.584047+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:33.820489+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:33.821236+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:33.822163+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:33.988904+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:34.503684+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:33:34.511247+00:00", "trade", 5.405, 5750.0]
["2026-10-01T15:33:34.511867+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:34.694446+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:34.783879+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:35.011110+00:00", "trade", 5.405, 38.0]
["2026-10-01T15:33:35.017196+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:33:35.024374+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:33:35.024916+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:35.116402+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:35.407443+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:33:35.473985+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:35.577957+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:33:35.613032+00:00", "trade", 5.405, 5750.0]
["2026-10-01T15:33:35.613630+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:35.614066+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:35.710743+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:33:35.804007+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:33:36.044368+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:36.049423+00:00", "trade", 5.4016, 927.0]
["2026-10-01T15:33:36.080809+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:33:36.455983+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:36.776723+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:37.140800+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:37.150839+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:37.464634+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:33:37.479715+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:37.526443+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:37.527043+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:37.829618+00:00", "trade", 5.4109, 100.0]
["2026-10-01T15:33:38.179701+00:00", "trade", 5.4008, 215.0]
["2026-10-01T15:33:38.926348+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:39.035959+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:39.036565+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:39.290159+00:00", "trade", 5.4109, 100.0]
["2026-10-01T15:33:39.369176+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:39.369653+00:00", "trade", 5.4109, 300.0]
["2026-10-01T15:33:39.369727+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:39.430265+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:40.503404+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:40.936208+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:41.000474+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:41.416816+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:42.419435+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:43.102135+00:00", "trade", 5.4031, 5.0]
["2026-10-01T15:33:43.128424+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:43.222938+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:33:43.297101+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:44.481910+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:33:44.525330+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:44.732928+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:44.955867+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:45.382879+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:46.263567+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:33:46.371713+00:00", "trade", 5.4004, 234.0]
["2026-10-01T15:33:46.997966+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:47.175528+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:47.176816+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:47.179142+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:47.180239+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:47.400999+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:47.401050+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:33:47.401285+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:47.802829+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:48.751253+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:49.176505+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:50.028117+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:50.093706+00:00", "trade", 5.4004, 16.0]
["2026-10-01T15:33:50.639795+00:00", "trade", 5.4031, 100.0]
["2026-10-01T15:33:51.131403+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:33:52.293897+00:00", "trade", 5.4, 2000.0]
["2026-10-01T15:33:52.400320+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:52.641428+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:52.813809+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:52.822962+00:00", "trade", 5.405, 13.0]
["2026-10-01T15:33:52.824974+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:33:53.152287+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:53.311054+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:53.319406+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:33:53.320422+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:53.320471+00:00", "trade", 5.4027, 5700.0]
["2026-10-01T15:33:53.439660+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:53.586937+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:33:54.224024+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:54.233567+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:54.234599+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:54.255384+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:33:54.320609+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:33:54.368042+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:54.368534+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:54.379549+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:33:54.380606+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:54.437818+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:33:54.445586+00:00", "trade", 5.4027, 5750.0]
["2026-10-01T15:33:54.446187+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:54.446628+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:54.515782+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:33:54.578769+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:33:54.636191+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:33:54.640638+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:54.667819+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:54.732162+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:55.125898+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:33:55.322584+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:55.438609+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:33:55.496809+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:33:55.581623+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:33:55.630645+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:33:56.355115+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:56.495452+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:56.806316+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:57.343970+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:33:57.399855+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:33:57.571328+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:57.675838+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:57.941489+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:57.951570+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:33:58.306227+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:33:58.589849+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.590089+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.590802+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.590877+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.590883+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:33:58.590883+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:33:58.590886+00:00", "trade", 5.4, 95.0]
["2026-10-01T15:33:58.590901+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.591013+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:33:58.591055+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.591064+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.591082+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:33:58.591175+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:33:58.591190+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:33:58.591208+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.591274+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.591334+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.591464+00:00", "trade", 5.4, 87.0]
["2026-10-01T15:33:58.591474+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.591494+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.591494+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.591564+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.591609+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.591694+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.591740+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.591966+00:00", "trade", 5.4, 8697.0]
["2026-10-01T15:33:58.591996+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:33:58.592060+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.592095+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.592216+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.592336+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.593815+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.594576+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.594817+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.595057+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.595057+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.595734+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.601337+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:58.617418+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:33:58.705179+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:33:58.730740+00:00", "trade", 5.405, 285.0]
["2026-10-01T15:33:58.730824+00:00", "trade", 5.405, 301.0]
["2026-10-01T15:33:58.730905+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:33:58.730992+00:00", "trade", 5.405, 14.0]
["2026-10-01T15:33:58.731082+00:00", "trade", 5.405, 109.0]
["2026-10-01T15:33:58.731167+00:00", "trade", 5.405, 91.0]
["2026-10-01T15:33:59.019733+00:00", "trade", 5.4003, 20.0]
["2026-10-01T15:33:59.135537+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:59.135702+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:59.135853+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:59.136314+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:33:59.562125+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:33:59.613933+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:33:59.819023+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:34:00.000006+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:00.022991+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:00.029860+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:34:00.388141+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:00.389081+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:00.458261+00:00", "trade", 5.4003, 99.0]
["2026-10-01T15:34:00.712422+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:00.765492+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:34:00.808097+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:00.875397+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:00.991472+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:00.994881+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:01.048212+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:01.182169+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:34:01.183023+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:34:01.183098+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:01.183138+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:01.305335+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:01.316005+00:00", "trade", 5.405, 1700.0]
["2026-10-01T15:34:01.316856+00:00", "trade", 5.405, 3800.0]
["2026-10-01T15:34:01.317704+00:00", "trade", 5.405, 4400.0]
["2026-10-01T15:34:01.356610+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:34:01.429007+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:01.429980+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:01.455284+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:34:01.479326+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:34:01.535725+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:34:01.570960+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:01.625774+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:34:01.742824+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:01.743991+00:00", "trade", 5.41, 14.0]
["2026-10-01T15:34:01.797292+00:00", "trade", 5.4027, 99.0]
["2026-10-01T15:34:01.991685+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:01.992141+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:02.028184+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:02.029169+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:02.029615+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:02.081567+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:34:02.281302+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:34:02.832222+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:02.903822+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:02.977838+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:02.993866+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:34:02.994804+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:02.994924+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:03.372541+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:03.570796+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:34:03.575948+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:34:06.648900+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:34:07.035000+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:07.047565+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:07.078444+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:07.117667+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:07.370254+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:34:07.524881+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:07.531449+00:00", "trade", 5.405, 43.0]
["2026-10-01T15:34:07.593468+00:00", "trade", 5.4003, 99.0]
["2026-10-01T15:34:07.649988+00:00", "trade", 5.41, 28.0]
["2026-10-01T15:34:07.655822+00:00", "trade", 5.405, 38.0]
["2026-10-01T15:34:07.928994+00:00", "trade", 5.4022, 5.0]
["2026-10-01T15:34:08.069083+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.069128+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.079939+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.108593+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:08.189564+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.189995+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.190281+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.625320+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.634572+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.635519+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:08.773407+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:08.826624+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:34:09.072046+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:09.120251+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:09.662076+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:09.793741+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:09.795801+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:10.042618+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:10.046893+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:10.073176+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:10.133048+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:10.296289+00:00", "trade", 5.4001, 5750.0]
["2026-10-01T15:34:10.556338+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:34:10.556428+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:34:10.685023+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:11.350752+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:11.485480+00:00", "trade", 5.4, 5750.0]
["2026-10-01T15:34:11.486078+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:11.496328+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:11.518898+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:11.536062+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:11.569461+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:34:11.711118+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:11.771868+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:34:12.725408+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:34:12.946195+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:34:13.330527+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:13.606532+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:34:14.028182+00:00", "trade", 5.4008, 400.0]
["2026-10-01T15:34:14.919082+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:14.919638+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:14.922666+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:14.983062+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:34:14.984462+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:15.110273+00:00", "trade", 5.4102, 100.0]
["2026-10-01T15:34:15.212615+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:15.221340+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:15.221812+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:15.221822+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:15.828594+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:16.307963+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:16.638193+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:16.638944+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:16.703137+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:16.703202+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:17.053856+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:17.238675+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:17.360738+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:34:17.775411+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:34:18.468197+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:19.022208+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:19.071952+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:19.071957+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:19.102805+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:19.155806+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:34:19.421292+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:34:20.209700+00:00", "trade", 5.3999, 16.0]
["2026-10-01T15:34:20.346761+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:21.276746+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:21.309967+00:00", "trade", 5.4102, 100.0]
["2026-10-01T15:34:21.480884+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:21.534654+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:34:23.576733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:25.244912+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:25.444381+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:25.613358+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:25.624600+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:26.314637+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:34:28.217915+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:29.025372+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:34:29.097695+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:29.150945+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:34:29.222187+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:29.273300+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:34:29.415012+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:34:29.415099+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:34:29.571191+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:34:29.639483+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:34:29.639964+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:34:29.648225+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:34:29.648763+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:34:29.648763+00:00", "trade", 5.4, 150.0]
["2026-10-01T15:34:29.648766+00:00", "trade", 5.4, 150.0]
["2026-10-01T15:34:29.648778+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.648865+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:34:29.648871+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:34:29.648899+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:34:29.648902+00:00", "trade", 5.4, 700.0]
["2026-10-01T15:34:29.648908+00:00", "trade", 5.4, 800.0]
["2026-10-01T15:34:29.648908+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:34:29.648911+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.648911+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:34:29.648914+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:34:29.649056+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:34:29.649062+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:34:29.649062+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649062+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649169+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649172+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649174+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649176+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649179+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649179+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649224+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649259+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649340+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649410+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649420+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649430+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649430+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649563+00:00", "trade", 5.4, 150.0]
["2026-10-01T15:34:29.649566+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649569+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:34:29.649581+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:34:29.649602+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649605+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649663+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649663+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:34:29.649663+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:34:29.649668+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:34:29.649668+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.649668+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:34:29.649741+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:34:29.649741+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:34:29.649744+00:00", "trade", 5.4, 196.0]
["2026-10-01T15:34:29.649783+00:00", "trade", 5.4, 28.0]
["2026-10-01T15:34:29.649786+00:00", "trade", 5.4, 31.0]
["2026-10-01T15:34:29.649946+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:34:29.649951+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650031+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650108+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.650407+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650407+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650427+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650468+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650472+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650588+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650593+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650593+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650733+00:00", "trade", 5.39, 691.0]
["2026-10-01T15:34:29.650748+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650989+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.650992+00:00", "trade", 5.395, 52.0]
["2026-10-01T15:34:29.651082+00:00", "trade", 5.395, 412.0]
["2026-10-01T15:34:29.651189+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.651189+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.651229+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.651670+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.651951+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.651956+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.652988+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.653259+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.653429+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.655910+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.686178+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:34:29.699596+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:34:29.711309+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:34:29.850934+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:29.950901+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:30.000019+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:30.076570+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:30.184234+00:00", "trade", 5.395, 300.0]
["2026-10-01T15:34:30.185284+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:30.212573+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:30.213120+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:30.213651+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:30.687693+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:30.879679+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:31.290781+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:31.806493+00:00", "trade", 5.402, 100.0]
["2026-10-01T15:34:31.887960+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:32.085208+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:34:32.228363+00:00", "trade", 5.4018, 5.0]
["2026-10-01T15:34:32.426744+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:34:32.833046+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:33.335077+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:33.349388+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:34.043658+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:34.168084+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:34.649974+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:34.724000+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:34.750147+00:00", "trade", 5.401, 6.0]
["2026-10-01T15:34:34.751009+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:34.887253+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:34.887734+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:35.115573+00:00", "trade", 5.3968, 5750.0]
["2026-10-01T15:34:35.156493+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:35.637150+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:35.695574+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:36.024636+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:36.025102+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:36.288583+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:36.289024+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:36.303131+00:00", "trade", 5.3973, 5750.0]
["2026-10-01T15:34:36.304035+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:36.304035+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:36.562082+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:34:36.562091+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:34:36.562218+00:00", "trade", 5.395, 380.0]
["2026-10-01T15:34:36.563116+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:37.053346+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:37.055631+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:37.070351+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:37.237218+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:37.940805+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:37.940845+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:37.940845+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:38.198599+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:38.257829+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:38.489594+00:00", "trade", 5.4095, 100.0]
["2026-10-01T15:34:38.848658+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:39.435167+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:39.536066+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:39.595182+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:39.829149+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:39.896560+00:00", "trade", 5.395, 50.0]
["2026-10-01T15:34:39.906261+00:00", "trade", 5.39, 1220.0]
["2026-10-01T15:34:40.145687+00:00", "trade", 5.395, 1220.0]
["2026-10-01T15:34:40.276952+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:41.204876+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:41.206697+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:41.207865+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:41.207935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:42.285494+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:42.417720+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:42.522454+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:42.902275+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:34:43.325020+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:44.028431+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:34:44.591113+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:45.312123+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:45.387638+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:45.728816+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:45.761867+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:45.762348+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:45.768819+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.046079+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:34:46.048719+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.089536+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.158396+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:34:46.159076+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.162409+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.162635+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.603437+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.878243+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:34:46.902518+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.902959+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.903335+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:46.903355+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.026728+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.029400+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.029861+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.102607+00:00", "trade", 5.395, 335.0]
["2026-10-01T15:34:47.236983+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.309213+00:00", "trade", 5.395, 25.0]
["2026-10-01T15:34:47.473027+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:34:47.474422+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.640221+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.650000+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.753034+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.761189+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.761219+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.770962+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.856056+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:47.857468+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.894721+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:47.895202+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:48.369038+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:48.564578+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:48.931667+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:48.941258+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:48.941699+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:48.943876+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:34:48.945223+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:48.945699+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:48.982645+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:49.178011+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:49.178858+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:49.282770+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:49.283251+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:49.740876+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:34:49.742242+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:49.794170+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:50.219571+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:50.220711+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:34:50.520972+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:50.521013+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:50.521454+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:50.578712+00:00", "trade", 5.395, 500.0]
["2026-10-01T15:34:50.968705+00:00", "trade", 5.3999, 16.0]
["2026-10-01T15:34:50.968739+00:00", "trade", 5.3999, 218.0]
["2026-10-01T15:34:51.327672+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:51.381103+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:34:51.572943+00:00", "trade", 5.3972, 5750.0]
["2026-10-01T15:34:51.695058+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:34:51.770378+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:34:51.777294+00:00", "trade", 5.395, 4.0]
["2026-10-01T15:34:51.790447+00:00", "trade", 5.3992, 494.0]
["2026-10-01T15:34:51.791146+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:51.905059+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:34:52.167872+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.251302+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:52.252513+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.307749+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:34:52.397154+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:52.448405+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:34:52.497734+00:00", "trade", 5.3999, 20.0]
["2026-10-01T15:34:52.508336+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.508767+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.508817+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.508852+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.508867+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.509283+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.509739+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.622296+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.748657+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:34:52.787728+00:00", "trade", 5.3971, 5750.0]
["2026-10-01T15:34:52.842164+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:52.882396+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:53.022778+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:53.044956+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:53.522907+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:53.533552+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:53.577186+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:34:53.925479+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:54.102414+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:54.102414+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:54.102685+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:54.104158+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:54.177517+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:54.240006+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:54.518113+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:34:54.614636+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:54.667745+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:34:54.835048+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:55.057078+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:34:55.172435+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:55.444534+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:34:55.519730+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:55.664654+00:00", "trade", 5.4, 9900.0]
["2026-10-01T15:34:56.247316+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:56.247392+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:56.283447+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:56.288787+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:34:56.368344+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:34:56.433073+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:34:56.512801+00:00", "trade", 5.4011, 5.0]
["2026-10-01T15:34:56.518235+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:56.594026+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:56.827382+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:34:57.364076+00:00", "trade", 5.3919, 1.0]
["2026-10-01T15:34:57.512885+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:34:57.570165+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:57.570636+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:57.570656+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:57.865726+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:57.910905+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:34:58.087836+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:58.093474+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:58.772407+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:58.825850+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:34:58.902698+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:58.954063+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:34:59.030508+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:59.085421+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:34:59.162304+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:59.228360+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:59.229765+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:34:59.272019+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:34:59.381283+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:34:59.432762+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:35:00.000030+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:00.169067+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:00.191635+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:00.466248+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:00.466263+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:00.466744+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:00.471480+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:00.631125+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:00.795910+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:00.820109+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:00.866963+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:35:01.000706+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:02.258448+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:02.704555+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:02.894198+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:35:03.118137+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:04.044104+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:04.116723+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:04.566993+00:00", "trade", 5.4011, 3.0]
["2026-10-01T15:35:04.959115+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:05.129753+00:00", "trade", 5.3974, 1.0]
["2026-10-01T15:35:05.714096+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:06.197604+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:06.200030+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:06.381123+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:06.382528+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:06.383009+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:06.534184+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:06.536174+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:06.980321+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:35:07.260668+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:08.293976+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:08.337467+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:08.338883+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:08.396278+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:35:08.472482+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:08.495295+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:08.525435+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:35:08.526824+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:08.663755+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:08.835285+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:35:08.846959+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:08.848369+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:08.864687+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:08.906287+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:35:09.503140+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:35:10.229020+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:10.552123+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:35:10.613328+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:10.665230+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:11.038547+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:35:11.311016+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:11.311823+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:11.311933+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:11.311933+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:11.312410+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:11.314489+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:11.373170+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:11.373940+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:11.376051+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:11.772994+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:12.053128+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:12.200370+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:13.049522+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:13.238878+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:13.273166+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:13.468035+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:14.607687+00:00", "trade", 5.3999, 32.0]
["2026-10-01T15:35:14.631699+00:00", "trade", 5.399, 246.0]
["2026-10-01T15:35:14.744515+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:15.914310+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:35:16.596648+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:17.016685+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:17.052308+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:18.255936+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:18.717876+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:19.477313+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:19.630013+00:00", "trade", 5.4082, 100.0]
["2026-10-01T15:35:19.952806+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:20.307255+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:20.820431+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:20.821403+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:21.052519+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:21.110708+00:00", "trade", 5.4081, 48.0]
["2026-10-01T15:35:21.154627+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:21.250322+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:21.268035+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:21.318676+00:00", "trade", 5.4, 71.0]
["2026-10-01T15:35:21.446829+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:21.486379+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:21.500121+00:00", "trade", 5.3918, 99.0]
["2026-10-01T15:35:21.542086+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:21.743560+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:22.059709+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:35:22.061144+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:22.500078+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:23.052702+00:00", "trade", 5.3993, 16.0]
["2026-10-01T15:35:23.067882+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:23.452962+00:00", "trade", 5.4009, 5.0]
["2026-10-01T15:35:23.957306+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:24.809393+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:24.952887+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:24.953203+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:24.955558+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:24.956044+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:24.956445+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:24.956927+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:25.291874+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:26.666685+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:26.762192+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:27.501075+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:27.562547+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:28.913971+00:00", "trade", 5.395, 25.0]
["2026-10-01T15:35:28.957096+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:29.278864+00:00", "trade", 5.4, 9900.0]
["2026-10-01T15:35:29.278933+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:29.279891+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:29.279891+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:29.280331+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:29.323609+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:29.342594+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:29.347730+00:00", "trade", 5.395, 95.0]
["2026-10-01T15:35:29.395646+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:35:29.463948+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:29.516663+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:29.736915+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:29.785794+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:35:29.957989+00:00", "trade", 5.4008, 200.0]
["2026-10-01T15:35:30.000048+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:30.767347+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:30.815798+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:35:31.775244+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:31.815837+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:35:32.003248+00:00", "trade", 5.3985, 9500.0]
["2026-10-01T15:35:32.025345+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:32.025345+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:32.025380+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:32.026262+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:32.026302+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:32.703411+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:32.734090+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:35:33.104364+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:33.127058+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:33.453827+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:35:34.147719+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:34.153217+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:34.286313+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:34.286684+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:34.289050+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:34.313128+00:00", "trade", 5.3951, 100.0]
["2026-10-01T15:35:34.747550+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:34.860107+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:35.085676+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:35.149530+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:35.158401+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:35.261897+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:35.282035+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:35.547775+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:35.960578+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:36.816334+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:37.053237+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:37.385800+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:37.718286+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:37.765923+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:37.768730+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:37.796340+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:37.796796+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:37.969016+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:38.020157+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:38.126104+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:38.458083+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:38.772104+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:39.041344+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:39.387174+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:39.653153+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:39.654302+00:00", "trade", 5.395, 16.0]
["2026-10-01T15:35:39.889460+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:39.889931+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:40.716676+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:40.717122+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:40.717167+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:40.958751+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:41.651769+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:41.704180+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:42.277390+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:42.277590+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:42.277826+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:42.278076+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:42.278502+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:42.399149+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:42.533513+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.027001+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.027001+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.027036+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.028973+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:43.031198+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:35:43.217771+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:43.693236+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:43.738281+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:43.784271+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.797539+00:00", "trade", 5.395, 40.0]
["2026-10-01T15:35:43.798490+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.798545+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.798570+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.798956+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.845961+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:43.847341+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.848243+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.848719+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:43.920209+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:44.260258+00:00", "trade", 5.4, 21.0]
["2026-10-01T15:35:44.260919+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:44.260959+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:44.360898+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:44.415120+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:35:44.428016+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:44.428492+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:44.645287+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:44.710244+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:35:45.013233+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:45.049779+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:45.092605+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:45.119640+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:45.404249+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:45.674411+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:45.727024+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:46.230222+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:46.264732+00:00", "trade", 5.3985, 10.0]
["2026-10-01T15:35:46.667711+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:46.860021+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:46.860021+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:46.861223+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:47.057623+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:47.234330+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:47.234806+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:47.255335+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:47.339862+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:47.391407+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:35:47.471052+00:00", "trade", 5.3973, 6.0]
["2026-10-01T15:35:47.813672+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:47.814113+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:47.814554+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:47.815035+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:48.054387+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:48.336728+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:48.575703+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:48.625904+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:48.698217+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:48.750060+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:48.818458+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:48.819482+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:48.833900+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:48.868632+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:35:49.177701+00:00", "trade", 5.3985, 9.0]
["2026-10-01T15:35:49.251192+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:49.272321+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:49.273381+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:49.302870+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:49.676866+00:00", "trade", 5.4006, 5.0]
["2026-10-01T15:35:50.220733+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:50.225258+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:50.287516+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:50.287957+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:50.287997+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:50.837192+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:51.270506+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:51.322178+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:35:52.705339+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:52.706488+00:00", "trade", 5.395, 42.0]
["2026-10-01T15:35:53.298678+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:53.298678+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:53.320704+00:00", "trade", 5.3984, 16.0]
["2026-10-01T15:35:53.349458+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:53.399894+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:35:53.500609+00:00", "trade", 5.3999, 40.0]
["2026-10-01T15:35:53.522189+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:53.522630+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:53.670074+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:53.994792+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:53.994792+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:53.995243+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:53.995243+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:53.995669+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:54.001247+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:54.034286+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:54.037498+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:54.570440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:54.571342+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:54.915734+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:54.916823+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:54.917144+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:55.827930+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:55.883990+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:56.362006+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:57.228719+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:58.374981+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:58.388203+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:35:58.389135+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.389135+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.389469+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:35:58.389520+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:35:58.389576+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.389576+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.389616+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.390108+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.390353+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.431230+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.437295+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:35:58.490425+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:35:58.491022+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.588935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.653955+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.694706+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:58.841641+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.024130+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:35:59.386220+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.386220+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.391808+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:35:59.409961+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.459123+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.459574+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.460060+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.461793+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:35:59.462406+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.462777+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:35:59.569964+00:00", "trade", 5.4006, 3.0]
["2026-10-01T15:35:59.786807+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.000059+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.071298+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.071779+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.243053+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:00.294415+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:36:00.298633+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.337741+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.338333+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.353013+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.406209+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:00.407364+00:00", "trade", 5.395, 992.0]
["2026-10-01T15:36:00.457631+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:36:00.528946+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:00.537170+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.560280+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:00.575538+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:36:01.227807+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:01.276131+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:01.305286+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:01.356873+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:01.743701+00:00", "trade", 5.3972, 212.0]
["2026-10-01T15:36:02.229532+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:02.282278+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:36:02.365236+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:02.368728+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:02.369204+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:02.421526+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:36:02.490838+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:02.549081+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:36:02.758261+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:36:03.554897+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:03.720004+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:03.890018+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:03.890525+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:03.895473+00:00", "trade", 5.3991, 925.0]
["2026-10-01T15:36:03.897389+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:36:03.898502+00:00", "trade", 5.399, 1.0]
["2026-10-01T15:36:03.899401+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:03.900142+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:03.949515+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:36:03.954714+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:36:04.009234+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:04.019461+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:04.189556+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:04.189560+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:04.190036+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:04.588648+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:04.976576+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:04.977052+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:04.977092+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:04.977092+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:04.977097+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:04.977533+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:05.593192+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:06.522923+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.525485+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.525485+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:36:06.526068+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.526103+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:06.526706+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.528567+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:36:06.529743+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.531664+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:36:06.533030+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:06.533496+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.536419+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.539414+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.543113+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.568329+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:06.732812+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:06.745413+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.752783+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.802939+00:00", "trade", 5.395, 75.0]
["2026-10-01T15:36:06.818970+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.819728+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.821445+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:36:06.831203+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:06.890152+00:00", "trade", 5.4006, 100.0]
["2026-10-01T15:36:06.949023+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:36:07.494989+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:07.689726+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:08.575018+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:08.576747+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:08.577824+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:08.652160+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:36:08.887638+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:08.951266+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:36:08.962869+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:08.966199+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:36:09.013448+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:09.758158+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:11.486699+00:00", "trade", 5.3967, 9.0]
["2026-10-01T15:36:11.522650+00:00", "trade", 5.4006, 1.0]
["2026-10-01T15:36:11.707195+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:12.739675+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:36:12.740842+00:00", "trade", 5.395, 16.0]
["2026-10-01T15:36:12.741007+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:36:12.764985+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:12.765386+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:13.268094+00:00", "trade", 5.395, 47.0]
["2026-10-01T15:36:13.269509+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:13.269991+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:13.657980+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:14.144273+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:14.216196+00:00", "trade", 5.3973, 1.0]
["2026-10-01T15:36:14.544868+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:14.978005+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:14.978025+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:14.980586+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:15.098496+00:00", "trade", 5.3982, 500.0]
["2026-10-01T15:36:15.323668+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:36:16.258265+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:16.318574+00:00", "trade", 5.4005, 5.0]
["2026-10-01T15:36:16.551730+00:00", "trade", 5.4005, 100.0]
["2026-10-01T15:36:16.644166+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:17.163278+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:17.165774+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:17.165814+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:18.610934+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:18.610954+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:18.880173+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:18.880650+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:19.613850+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:36:20.965695+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:21.056697+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:21.367179+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:21.367620+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:22.174453+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:22.224553+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:36:22.309718+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:22.652244+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:23.019561+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:23.203568+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:23.508543+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:23.521138+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:23.629786+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:23.640196+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:23.838539+00:00", "trade", 5.395, 500.0]
["2026-10-01T15:36:23.935427+00:00", "trade", 5.395, 25.0]
["2026-10-01T15:36:23.993942+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:23.996312+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:23.998763+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:24.101788+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:24.138991+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:24.281074+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:24.311953+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:24.413469+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:24.508585+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:24.609174+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:25.066144+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:25.181161+00:00", "trade", 5.3919, 25.0]
["2026-10-01T15:36:25.229567+00:00", "trade", 5.4072, 100.0]
["2026-10-01T15:36:25.611681+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:25.612117+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:25.973650+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:26.279073+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:26.279243+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:26.282816+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:26.315700+00:00", "trade", 5.3966, 16.0]
["2026-10-01T15:36:26.464894+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:26.852563+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:36:26.852572+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:26.852608+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:36:26.852629+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:36:26.941861+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:26.973242+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:26.977723+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:27.515100+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:27.560584+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:27.635937+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:27.685695+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:27.807074+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:27.812592+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:27.913386+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:27.913828+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:27.959437+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:28.333796+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:28.393663+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:29.591013+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:29.612179+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:29.755149+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:30.000071+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:30.433657+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:30.434769+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:30.622256+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:36:30.624054+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:30.633663+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:31.030840+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:31.056967+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:31.123350+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:31.124027+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:31.464661+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:31.733109+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:31.773353+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:32.774409+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:32.774444+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:33.024568+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:33.505635+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:33.857157+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:33.857522+00:00", "trade", 5.4, 250.0]
["2026-10-01T15:36:33.858120+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:33.894191+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:33.989229+00:00", "trade", 5.4071, 100.0]
["2026-10-01T15:36:34.168699+00:00", "trade", 5.3968, 9.0]
["2026-10-01T15:36:34.492974+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:35.628990+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:36.602283+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:36.763292+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:36:36.764306+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:36.764346+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:36.764822+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:36.764943+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:36.766065+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:37.021974+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:37.022946+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:37.096516+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:37.098059+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:37.098651+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:38.083812+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:38.122790+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:38.123411+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:39.584470+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:39.690671+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:39.830699+00:00", "trade", 5.3968, 238.0]
["2026-10-01T15:36:40.578320+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:36:42.089508+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:42.801534+00:00", "trade", 5.3998, 5.0]
["2026-10-01T15:36:43.693270+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:44.025112+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:44.027743+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:44.037787+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:44.214181+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:44.216266+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:44.369440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:44.378437+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:44.429314+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:36:44.462506+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:44.599652+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:46.841124+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:46.842778+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:47.403891+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:47.453328+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:36:50.054408+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:50.216261+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:50.254872+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:50.254887+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:50.572094+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:50.583513+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:50.625967+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:36:50.744716+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:50.795363+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:36:51.710904+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:51.717607+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:36:51.791736+00:00", "trade", 5.3969, 1.0]
["2026-10-01T15:36:52.248405+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:53.018906+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:53.019548+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:53.224151+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:36:53.224626+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:36:53.429455+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:36:53.480601+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:36:53.481419+00:00", "trade", 5.3999, 47.0]
["2026-10-01T15:36:54.332985+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:54.468536+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:36:55.248532+00:00", "trade", 5.39, 28.0]
["2026-10-01T15:36:55.397906+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:36:55.896647+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:36:56.505077+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:36:56.505570+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:36:56.828706+00:00", "trade", 5.3963, 16.0]
["2026-10-01T15:36:56.828740+00:00", "trade", 5.3963, 9.0]
["2026-10-01T15:36:57.467241+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:36:57.676641+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:36:57.676713+00:00", "trade", 5.4, 58.0]
["2026-10-01T15:36:57.786783+00:00", "trade", 5.4, 340.0]
["2026-10-01T15:37:00.000077+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:00.331154+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:00.906024+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:37:00.951769+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:37:01.052214+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:37:01.105681+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:37:01.587763+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:37:01.588557+00:00", "trade", 5.395, 14.0]
["2026-10-01T15:37:01.588693+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:01.588693+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:01.588707+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:37:01.588773+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:01.589094+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:01.589730+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:01.667091+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:37:01.720688+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:37:01.815527+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:37:01.871628+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:37:02.298177+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:02.298806+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:03.141533+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:03.141599+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:03.141599+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:03.156990+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:03.274152+00:00", "trade", 5.4, 71.0]
["2026-10-01T15:37:03.275151+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:03.809701+00:00", "trade", 5.3954, 4.0]
["2026-10-01T15:37:04.368252+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:05.054695+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:05.055136+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:06.083248+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:37:06.083742+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:37:06.083955+00:00", "trade", 5.395, 56.0]
["2026-10-01T15:37:06.084913+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:06.093948+00:00", "trade", 5.395, 613.0]
["2026-10-01T15:37:06.114484+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:06.566145+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:37:06.566623+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:37:07.410916+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:07.910913+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:07.934292+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:08.364951+00:00", "trade", 5.4, 79.0]
["2026-10-01T15:37:08.413399+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:37:08.464728+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:37:09.227040+00:00", "trade", 5.3953, 1.0]
["2026-10-01T15:37:09.572762+00:00", "trade", 5.3995, 5.0]
["2026-10-01T15:37:09.973317+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:09.973329+00:00", "trade", 5.3999, 20.0]
["2026-10-01T15:37:09.973462+00:00", "trade", 5.3999, 59.0]
["2026-10-01T15:37:10.256750+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:11.054302+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:11.094941+00:00", "trade", 5.4, 79.0]
["2026-10-01T15:37:11.640188+00:00", "trade", 5.4, 79.0]
["2026-10-01T15:37:12.230217+00:00", "trade", 5.3992, 158.0]
["2026-10-01T15:37:13.402970+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:13.404654+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:13.740346+00:00", "trade", 5.4, 79.0]
["2026-10-01T15:37:13.740958+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:13.787528+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:14.067334+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:14.067409+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:14.067424+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:14.080118+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:14.080716+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:14.608708+00:00", "trade", 5.3966, 218.0]
["2026-10-01T15:37:14.629069+00:00", "trade", 5.399, 79.0]
["2026-10-01T15:37:14.690683+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:14.916362+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:14.916803+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:14.918111+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:14.933272+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:15.047309+00:00", "trade", 5.3993, 100.0]
["2026-10-01T15:37:15.194512+00:00", "trade", 5.4, 79.0]
["2026-10-01T15:37:15.425837+00:00", "trade", 5.4, 152.0]
["2026-10-01T15:37:15.426454+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:15.670770+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:15.795095+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:16.059515+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:16.204563+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:16.351653+00:00", "trade", 5.3999, 79.0]
["2026-10-01T15:37:16.424346+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:16.656818+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:16.730075+00:00", "trade", 5.4069, 3.0]
["2026-10-01T15:37:16.843412+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:16.951804+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:18.331132+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:18.410322+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:37:18.410922+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:18.470194+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:37:18.572521+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:18.682676+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:37:18.683610+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:19.089726+00:00", "trade", 5.3986, 14.0]
["2026-10-01T15:37:19.223483+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:19.223528+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:19.559241+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:20.187529+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:20.385800+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:21.151901+00:00", "trade", 5.3951, 40.0]
["2026-10-01T15:37:21.152934+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:21.217785+00:00", "trade", 5.3991, 50.0]
["2026-10-01T15:37:21.263707+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:21.743930+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:22.775018+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:22.802053+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:22.816979+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:37:22.870097+00:00", "trade", 5.3951, 99.0]
["2026-10-01T15:37:23.113678+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:23.114129+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:23.239948+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:23.239948+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:23.246554+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:23.553489+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:23.996568+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:24.062428+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:24.085165+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:37:24.137835+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:37:24.266388+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:24.312397+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:24.623061+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:24.789373+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:24.789982+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:25.346254+00:00", "trade", 5.3992, 100.0]
["2026-10-01T15:37:25.568848+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:25.659596+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:25.662335+00:00", "trade", 5.395, 516.0]
["2026-10-01T15:37:25.663319+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:37:25.669014+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:37:25.670265+00:00", "trade", 5.3942, 50.0]
["2026-10-01T15:37:25.674758+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:37:26.052606+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:26.398635+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:26.398791+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:27.848338+00:00", "trade", 5.3998, 100.0]
["2026-10-01T15:37:27.892883+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:28.914700+00:00", "trade", 5.3965, 16.0]
["2026-10-01T15:37:29.349780+00:00", "trade", 5.39, 1641.0]
["2026-10-01T15:37:29.350817+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:37:29.351034+00:00", "trade", 5.3906, 54.0]
["2026-10-01T15:37:29.690438+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:37:29.776148+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:30.000089+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:30.173750+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:30.409106+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:31.670386+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:31.815436+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:32.219644+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:32.219656+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:37:32.220170+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:37:34.163626+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:37:34.552388+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:34.552884+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:34.553005+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:34.553370+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:34.554528+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:34.579478+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:34.823568+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:35.004223+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:37:35.091668+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:37:35.376316+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:35.549287+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:35.555532+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:35.570742+00:00", "trade", 5.3993, 100.0]
["2026-10-01T15:37:35.934177+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:35.970453+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:36.075022+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:36.127591+00:00", "trade", 5.4, 842.0]
["2026-10-01T15:37:36.128733+00:00", "trade", 5.395, 16.0]
["2026-10-01T15:37:36.156709+00:00", "trade", 5.4, 45.0]
["2026-10-01T15:37:36.454795+00:00", "trade", 5.3993, 5.0]
["2026-10-01T15:37:36.787695+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:36.954872+00:00", "trade", 5.3948, 2.0]
["2026-10-01T15:37:37.159015+00:00", "trade", 5.3999, 842.0]
["2026-10-01T15:37:37.160269+00:00", "trade", 5.3993, 60.0]
["2026-10-01T15:37:37.589731+00:00", "trade", 5.3999, 48.0]
["2026-10-01T15:37:37.590029+00:00", "trade", 5.3999, 200.0]
["2026-10-01T15:37:37.590192+00:00", "trade", 5.3999, 100.0]
["2026-10-01T15:37:37.590528+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:37:37.593069+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:37.593304+00:00", "trade", 5.3999, 100.0]
["2026-10-01T15:37:37.594113+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.594493+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:37.594964+00:00", "trade", 5.3999, 100.0]
["2026-10-01T15:37:37.597715+00:00", "trade", 5.3999, 100.0]
["2026-10-01T15:37:37.597887+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.598191+00:00", "trade", 5.3999, 100.0]
["2026-10-01T15:37:37.601005+00:00", "trade", 5.3999, 100.0]
["2026-10-01T15:37:37.601682+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607664+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:37.607690+00:00", "trade", 5.4, 669.0]
["2026-10-01T15:37:37.607690+00:00", "trade", 5.4, 283.0]
["2026-10-01T15:37:37.607783+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:37:37.607787+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607789+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:37:37.607793+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607793+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607796+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:37:37.607798+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607798+00:00", "trade", 5.4, 489.0]
["2026-10-01T15:37:37.607805+00:00", "trade", 5.4, 2670.0]
["2026-10-01T15:37:37.607805+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:37:37.607810+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607810+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607814+00:00", "trade", 5.4, 1453.0]
["2026-10-01T15:37:37.607817+00:00", "trade", 5.4, 1700.0]
["2026-10-01T15:37:37.607817+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607819+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:37:37.607830+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607834+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:37:37.607838+00:00", "trade", 5.4, 12.0]
["2026-10-01T15:37:37.607840+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607841+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607841+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607847+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:37:37.607847+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:37:37.607851+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:37:37.607851+00:00", "trade", 5.4, 32.0]
["2026-10-01T15:37:37.607853+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:37:37.607853+00:00", "trade", 5.4, 150.0]
["2026-10-01T15:37:37.607858+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607858+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607860+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607862+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:37:37.607862+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:37:37.607866+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607866+00:00", "trade", 5.4, 150.0]
["2026-10-01T15:37:37.607866+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:37:37.607870+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607871+00:00", "trade", 5.4, 95.0]
["2026-10-01T15:37:37.607871+00:00", "trade", 5.4, 405.0]
["2026-10-01T15:37:37.607874+00:00", "trade", 5.4, 700.0]
["2026-10-01T15:37:37.607874+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.607875+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607875+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607877+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:37:37.607892+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:37:37.607895+00:00", "trade", 5.4, 1300.0]
["2026-10-01T15:37:37.607910+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607935+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607940+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607970+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607970+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607980+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607980+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.607990+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.608000+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.608005+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.608015+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.608021+00:00", "trade", 5.4, 123.0]
["2026-10-01T15:37:37.608095+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.608120+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608120+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:37:37.608246+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608326+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608326+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608331+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608367+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:37:37.608370+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:37:37.608411+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608419+00:00", "trade", 5.405, 1452.0]
["2026-10-01T15:37:37.608441+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608442+00:00", "trade", 5.405, 224.0]
["2026-10-01T15:37:37.608484+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.608493+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:37:37.608551+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608571+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.608571+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.608574+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:37:37.608589+00:00", "trade", 5.3999, 669.0]
["2026-10-01T15:37:37.608722+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608882+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608941+00:00", "trade", 5.4, 61.0]
["2026-10-01T15:37:37.608962+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608962+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.608962+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609027+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609037+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609042+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609088+00:00", "trade", 5.4, 57.0]
["2026-10-01T15:37:37.609113+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:37.609118+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609149+00:00", "trade", 5.4, 80.0]
["2026-10-01T15:37:37.609198+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609203+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:37:37.609257+00:00", "trade", 5.4, 51.0]
["2026-10-01T15:37:37.609314+00:00", "trade", 5.4, 51.0]
["2026-10-01T15:37:37.609358+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609371+00:00", "trade", 5.4, 53.0]
["2026-10-01T15:37:37.609398+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609428+00:00", "trade", 5.4, 51.0]
["2026-10-01T15:37:37.609519+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.609663+00:00", "trade", 5.4037, 59.0]
["2026-10-01T15:37:37.610160+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.610746+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.610922+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.611458+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.612195+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.613446+00:00", "trade", 5.4009, 51.0]
["2026-10-01T15:37:37.613464+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:37:37.616393+00:00", "trade", 5.4, 48.0]
["2026-10-01T15:37:37.616560+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.616751+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.620227+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:37.620287+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:37.620531+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:37:37.623165+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:37.627104+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:37.628353+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.677761+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:37.810886+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:37:37.891944+00:00", "trade", 5.4017, 1641.0]
["2026-10-01T15:37:37.893195+00:00", "trade", 5.4024, 72.0]
["2026-10-01T15:37:38.119401+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:38.122132+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:38.124120+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:38.367034+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:38.801419+00:00", "trade", 5.405, 3.0]
["2026-10-01T15:37:38.802282+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:37:38.853175+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:39.257140+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:37:39.754585+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:37:39.755653+00:00", "trade", 5.405, 26.0]
["2026-10-01T15:37:39.755848+00:00", "trade", 5.405, 308.0]
["2026-10-01T15:37:39.755941+00:00", "trade", 5.4046, 74.0]
["2026-10-01T15:37:39.756005+00:00", "trade", 5.4046, 62.0]
["2026-10-01T15:37:40.187039+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:40.891362+00:00", "trade", 5.4, 9900.0]
["2026-10-01T15:37:40.892622+00:00", "trade", 5.4, 298.0]
["2026-10-01T15:37:40.892688+00:00", "trade", 5.4, 60.0]
["2026-10-01T15:37:40.892748+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:37:41.089190+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:41.631821+00:00", "trade", 5.4, 9500.0]
["2026-10-01T15:37:41.632905+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:41.633078+00:00", "trade", 5.4, 286.0]
["2026-10-01T15:37:41.633141+00:00", "trade", 5.4, 57.0]
["2026-10-01T15:37:41.633687+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:41.635186+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:41.801562+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:37:41.802816+00:00", "trade", 5.405, 297.0]
["2026-10-01T15:37:41.802879+00:00", "trade", 5.405, 59.0]
["2026-10-01T15:37:41.802942+00:00", "trade", 5.4025, 97.0]
["2026-10-01T15:37:42.379029+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:42.403575+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:37:42.674964+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:37:43.919243+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:44.709774+00:00", "trade", 5.3991, 3.0]
["2026-10-01T15:37:45.030029+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:45.031848+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:45.246170+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:46.264700+00:00", "trade", 5.4001, 19.0]
["2026-10-01T15:37:46.357266+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:37:46.452226+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:37:46.771729+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:46.881400+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:47.336688+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:37:47.648903+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:47.649905+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:47.971995+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:37:48.134101+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:49.107801+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:37:49.670300+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:37:50.137126+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:50.387436+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:50.966112+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:51.024033+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:52.215521+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:52.992433+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:53.009688+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:53.013647+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:53.303173+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:53.905400+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:54.284739+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:37:54.284742+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:37:54.284754+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:37:54.284775+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:37:54.284784+00:00", "trade", 5.41, 7.0]
["2026-10-01T15:37:54.354102+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:54.592915+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:54.598083+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:56.129816+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:56.665912+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:56.671275+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:56.685138+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:56.705119+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:56.801439+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:56.836017+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:37:56.891062+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:57.003239+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:57.224405+00:00", "trade", 5.405, 1700.0]
["2026-10-01T15:37:57.225659+00:00", "trade", 5.4047, 70.0]
["2026-10-01T15:37:57.244783+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:57.256699+00:00", "trade", 5.4001, 100.0]
["2026-10-01T15:37:57.349056+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:57.406597+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:57.657236+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:37:57.721628+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:37:58.458749+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:37:58.910082+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:37:59.040566+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:59.392702+00:00", "trade", 5.4004, 16.0]
["2026-10-01T15:37:59.403764+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:59.458992+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:37:59.683168+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:59.708062+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:59.822499+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:37:59.851232+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:37:59.909938+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:37:59.995109+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:00.000101+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:00.049322+00:00", "trade", 5.4021, 99.0]
["2026-10-01T15:38:00.395008+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:01.470665+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:01.866499+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:02.774756+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:02.776948+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:03.190052+00:00", "trade", 5.4083, 500.0]
["2026-10-01T15:38:03.407553+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:03.976265+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:04.007239+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:04.056796+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:04.074610+00:00", "trade", 5.4034, 90.0]
["2026-10-01T15:38:04.105376+00:00", "trade", 5.4034, 800.0]
["2026-10-01T15:38:04.106011+00:00", "trade", 5.4021, 99.0]
["2026-10-01T15:38:04.107265+00:00", "trade", 5.4041, 50.0]
["2026-10-01T15:38:04.125220+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:04.126538+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:04.201590+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:04.235552+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:04.265343+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:04.339928+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:38:04.518312+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:04.520170+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:04.767827+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:05.222676+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:05.276456+00:00", "trade", 5.4021, 99.0]
["2026-10-01T15:38:05.333730+00:00", "trade", 5.41, 104.0]
["2026-10-01T15:38:06.020123+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:38:06.020985+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:06.021035+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:06.021060+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:06.147800+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:06.200061+00:00", "trade", 5.4023, 99.0]
["2026-10-01T15:38:06.205477+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:06.701392+00:00", "trade", 5.3994, 5.0]
["2026-10-01T15:38:07.242726+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:07.667122+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:38:07.696962+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:07.832479+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:38:08.203350+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:08.370820+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:08.427067+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:08.478877+00:00", "trade", 5.4021, 99.0]
["2026-10-01T15:38:08.555338+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:08.575456+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:08.575716+00:00", "trade", 5.4009, 247.0]
["2026-10-01T15:38:08.612930+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:08.956747+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:09.021529+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:38:09.022087+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:09.022127+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:09.022568+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:09.024196+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:38:09.026376+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:38:09.056782+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:38:09.341267+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:09.389610+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:38:09.390864+00:00", "trade", 5.4031, 50.0]
["2026-10-01T15:38:09.489853+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:09.550934+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:38:09.611251+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:09.619022+00:00", "trade", 5.3993, 100.0]
["2026-10-01T15:38:09.632949+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:09.633571+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:09.664941+00:00", "trade", 5.4021, 99.0]
["2026-10-01T15:38:10.272634+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:10.918248+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:38:11.163796+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:11.487197+00:00", "trade", 5.4009, 10.0]
["2026-10-01T15:38:11.490649+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:11.493676+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:11.553778+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:11.606529+00:00", "trade", 5.4023, 99.0]
["2026-10-01T15:38:11.678923+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:11.730679+00:00", "trade", 5.4023, 99.0]
["2026-10-01T15:38:11.804493+00:00", "trade", 5.4037, 39.0]
["2026-10-01T15:38:11.804700+00:00", "trade", 5.4037, 33.0]
["2026-10-01T15:38:11.809701+00:00", "trade", 5.4037, 20.0]
["2026-10-01T15:38:11.815541+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:11.868662+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:38:11.938494+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:11.945128+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:11.985093+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:38:12.270321+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:12.534505+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:38:12.699408+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:12.725413+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:13.256884+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:14.397232+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:14.397257+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:14.643316+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:14.648661+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:15.598369+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:15.768469+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:38:16.056610+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:16.435445+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:16.732587+00:00", "trade", 5.41, 5730.0]
["2026-10-01T15:38:16.733847+00:00", "trade", 5.4084, 215.0]
["2026-10-01T15:38:17.116680+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:17.408476+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:17.409607+00:00", "trade", 5.405, 467.0]
["2026-10-01T15:38:17.641416+00:00", "trade", 5.3994, 100.0]
["2026-10-01T15:38:17.851035+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:17.917878+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:38:18.307144+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:18.726090+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:19.227802+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:19.998754+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:20.584378+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:20.771669+00:00", "trade", 5.4022, 1.0]
["2026-10-01T15:38:21.494984+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:21.824814+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:21.827716+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:21.848483+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:38:21.882381+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:21.889089+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:38:21.889332+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:38:21.889918+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:21.912512+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:21.956998+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:21.958674+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:38:22.013954+00:00", "trade", 5.4023, 99.0]
["2026-10-01T15:38:22.123669+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:22.186408+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:22.197134+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:22.229257+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:22.229816+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:22.890577+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:23.310705+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:23.504862+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:23.693214+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:38:23.731029+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:23.779083+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:23.797310+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:24.454323+00:00", "trade", 5.4018, 2.0]
["2026-10-01T15:38:24.455475+00:00", "trade", 5.405, 18.0]
["2026-10-01T15:38:25.301066+00:00", "trade", 5.4023, 1.0]
["2026-10-01T15:38:25.721171+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:25.728703+00:00", "trade", 5.4017, 212.0]
["2026-10-01T15:38:26.194594+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:26.291368+00:00", "trade", 5.4082, 999.0]
["2026-10-01T15:38:26.292625+00:00", "trade", 5.4061, 68.0]
["2026-10-01T15:38:26.292694+00:00", "trade", 5.4085, 52.0]
["2026-10-01T15:38:26.501146+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:38:26.502125+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:26.502551+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:28.052835+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:28.284270+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:28.351610+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:28.352091+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:28.839272+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:28.840331+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:28.868929+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:29.178134+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:29.272343+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:29.377939+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:29.425031+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:29.430188+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:29.529635+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:29.532717+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:29.586610+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:29.614845+00:00", "trade", 5.3989, 4.0]
["2026-10-01T15:38:30.000109+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:30.434702+00:00", "trade", 5.4018, 16.0]
["2026-10-01T15:38:30.673409+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:38:30.832310+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:30.833699+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:31.057000+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:31.057436+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:31.057932+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:31.162325+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:31.422213+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:31.564893+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:38:31.571297+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:31.790065+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:31.830234+00:00", "trade", 5.4027, 4.0]
["2026-10-01T15:38:32.187582+00:00", "trade", 5.4027, 1.0]
["2026-10-01T15:38:32.710826+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:32.733800+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:33.046377+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:33.046853+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:33.133676+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:33.156198+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:33.528097+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:33.631508+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:33.632195+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:33.713748+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:38:33.975941+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:34.263495+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:34.265294+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:34.330264+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:34.330765+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:34.536627+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:34.537661+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:34.736166+00:00", "trade", 5.4005, 3.0]
["2026-10-01T15:38:34.740529+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:34.980121+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:36.018952+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:36.141574+00:00", "trade", 5.4019, 2.0]
["2026-10-01T15:38:36.349573+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:36.350014+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:36.350450+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:36.470944+00:00", "trade", 5.4028, 1.0]
["2026-10-01T15:38:36.871093+00:00", "trade", 5.402, 100.0]
["2026-10-01T15:38:36.979158+00:00", "trade", 5.4028, 2.0]
["2026-10-01T15:38:37.077528+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:37.349735+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:37.688989+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:38:37.689567+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:38.013081+00:00", "trade", 5.405, 55.0]
["2026-10-01T15:38:38.026691+00:00", "trade", 5.405, 4.0]
["2026-10-01T15:38:38.039839+00:00", "trade", 5.405, 14.0]
["2026-10-01T15:38:38.123148+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:38.232262+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:38.286421+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:38.409327+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:38:38.441003+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:39.460862+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:39.528632+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:39.529204+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:39.957261+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:40.033167+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:40.532689+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:40.596350+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:41.207750+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:41.208890+00:00", "trade", 5.41, 47.0]
["2026-10-01T15:38:41.550443+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:41.806717+00:00", "trade", 5.4082, 46.0]
["2026-10-01T15:38:41.811703+00:00", "trade", 5.4082, 28.0]
["2026-10-01T15:38:42.147550+00:00", "trade", 5.4064, 1.0]
["2026-10-01T15:38:42.222340+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:43.241465+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:43.337814+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:38:44.075519+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:44.491948+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:45.362863+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:47.218193+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:47.218664+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:47.517429+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:47.617927+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:47.673840+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:47.772228+00:00", "trade", 5.4019, 2.0]
["2026-10-01T15:38:47.813606+00:00", "trade", 5.4064, 1.0]
["2026-10-01T15:38:49.233590+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:49.724603+00:00", "trade", 5.405, 345.0]
["2026-10-01T15:38:50.733185+00:00", "trade", 5.3997, 4.0]
["2026-10-01T15:38:51.046812+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:51.356663+00:00", "trade", 5.4013, 3.0]
["2026-10-01T15:38:51.578019+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:53.503396+00:00", "trade", 5.4064, 1.0]
["2026-10-01T15:38:54.010172+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:54.581452+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:54.683976+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:54.764094+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:38:54.953501+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:55.093649+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:55.488275+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:55.694472+00:00", "trade", 5.3994, 100.0]
["2026-10-01T15:38:55.966595+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:56.293712+00:00", "trade", 5.4048, 38.0]
["2026-10-01T15:38:56.293776+00:00", "trade", 5.4048, 8.0]
["2026-10-01T15:38:56.561832+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:56.828729+00:00", "trade", 5.402, 17.0]
["2026-10-01T15:38:56.869226+00:00", "trade", 5.405, 12.0]
["2026-10-01T15:38:57.109999+00:00", "trade", 5.4021, 2.0]
["2026-10-01T15:38:57.933067+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:57.982378+00:00", "trade", 5.4021, 2.0]
["2026-10-01T15:38:58.037646+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:38:58.441001+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:38:58.706238+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:38:58.922948+00:00", "trade", 5.4067, 1.0]
["2026-10-01T15:38:59.140797+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:38:59.772064+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:00.000120+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:00.429922+00:00", "trade", 5.4068, 2.0]
["2026-10-01T15:39:00.518362+00:00", "trade", 5.41, 60.0]
["2026-10-01T15:39:00.821597+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:39:01.588711+00:00", "trade", 5.4021, 16.0]
["2026-10-01T15:39:01.913206+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:02.751361+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:03.376658+00:00", "trade", 5.3991, 5.0]
["2026-10-01T15:39:03.570938+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:39:03.576462+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:39:03.657778+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:03.938201+00:00", "trade", 5.402, 1.0]
["2026-10-01T15:39:04.206564+00:00", "trade", 5.4069, 1.0]
["2026-10-01T15:39:04.510788+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:05.959415+00:00", "trade", 5.407, 9.0]
["2026-10-01T15:39:07.180801+00:00", "trade", 5.4077, 1.0]
["2026-10-01T15:39:07.200002+00:00", "trade", 5.405, 43.0]
["2026-10-01T15:39:07.824024+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:08.008617+00:00", "trade", 5.4018, 3.0]
["2026-10-01T15:39:08.214435+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:08.684043+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:08.759995+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:08.760985+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:08.784251+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:08.819845+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:08.822628+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:39:08.880320+00:00", "trade", 5.4023, 2.0]
["2026-10-01T15:39:09.017224+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:09.048308+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:09.303104+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:09.423124+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:09.455215+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:09.652116+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:09.703289+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:39:09.774886+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:09.779745+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:09.826892+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:39:09.897550+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:09.950118+00:00", "trade", 5.4023, 99.0]
["2026-10-01T15:39:10.038550+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:10.039797+00:00", "trade", 5.4033, 50.0]
["2026-10-01T15:39:10.090576+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:39:10.161626+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:10.212167+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:39:10.301994+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:10.348875+00:00", "trade", 5.4023, 99.0]
["2026-10-01T15:39:10.403677+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:39:10.420090+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:11.700593+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:39:11.808703+00:00", "trade", 5.4033, 14.0]
["2026-10-01T15:39:11.813701+00:00", "trade", 5.4033, 8.0]
["2026-10-01T15:39:12.139485+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:12.249160+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:12.391208+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:12.549820+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:12.564817+00:00", "trade", 5.4002, 4.0]
["2026-10-01T15:39:12.604587+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:13.558096+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.564341+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.566330+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.567263+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.571989+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.587596+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.621005+00:00", "trade", 5.41, 46.0]
["2026-10-01T15:39:13.621913+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.621928+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.621938+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.622018+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.622058+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.654119+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:13.654686+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:39:13.654866+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:13.677032+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:39:13.756417+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:13.809508+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:39:14.348311+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:39:14.348551+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:39:14.998979+00:00", "trade", 5.4, 1864.0]
["2026-10-01T15:39:15.000038+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:15.000230+00:00", "trade", 5.4012, 82.0]
["2026-10-01T15:39:15.000519+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:15.209867+00:00", "trade", 5.4, 8865.0]
["2026-10-01T15:39:15.211125+00:00", "trade", 5.4, 266.0]
["2026-10-01T15:39:15.211188+00:00", "trade", 5.4007, 80.0]
["2026-10-01T15:39:15.211245+00:00", "trade", 5.4002, 55.0]
["2026-10-01T15:39:15.447760+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:15.500532+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:39:15.573056+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:15.624120+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:39:15.685145+00:00", "trade", 5.405, 4900.0]
["2026-10-01T15:39:15.686395+00:00", "trade", 5.4049, 159.0]
["2026-10-01T15:39:15.689201+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:15.694114+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:15.743236+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:39:15.744490+00:00", "trade", 5.4017, 50.0]
["2026-10-01T15:39:15.814809+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:15.868935+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:39:16.031464+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:16.867686+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:16.869060+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:17.012546+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:17.127780+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:17.202298+00:00", "trade", 5.405, 9500.0]
["2026-10-01T15:39:17.203555+00:00", "trade", 5.4047, 63.0]
["2026-10-01T15:39:17.203618+00:00", "trade", 5.4049, 91.0]
["2026-10-01T15:39:17.203681+00:00", "trade", 5.4049, 76.0]
["2026-10-01T15:39:17.548559+00:00", "trade", 5.4, 884.0]
["2026-10-01T15:39:17.586510+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:18.171348+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:18.769610+00:00", "trade", 5.4013, 25.0]
["2026-10-01T15:39:18.803194+00:00", "trade", 5.4, 47.0]
["2026-10-01T15:39:19.403247+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:19.407527+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:19.411928+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:19.590528+00:00", "trade", 5.4025, 1.0]
["2026-10-01T15:39:20.425296+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:20.509636+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:39:21.043097+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:21.258358+00:00", "trade", 5.4013, 300.0]
["2026-10-01T15:39:23.115602+00:00", "trade", 5.4001, 15.0]
["2026-10-01T15:39:24.637883+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:25.564590+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:25.564590+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:25.596396+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:25.596421+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:25.639693+00:00", "trade", 5.4, 838.0]
["2026-10-01T15:39:25.640944+00:00", "trade", 5.4002, 57.0]
["2026-10-01T15:39:26.238373+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:26.345782+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:26.345787+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:26.478577+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:29.002194+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:29.135121+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:29.315535+00:00", "trade", 5.41, 2.0]
["2026-10-01T15:39:29.315562+00:00", "trade", 5.4099, 2.0]
["2026-10-01T15:39:29.315680+00:00", "trade", 5.4099, 1998.0]
["2026-10-01T15:39:29.316931+00:00", "trade", 5.4098, 61.0]
["2026-10-01T15:39:29.699915+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:29.754209+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:39:29.889997+00:00", "trade", 5.4013, 5.0]
["2026-10-01T15:39:29.957982+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:39:29.958478+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:39:29.959269+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:29.960397+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:29.961515+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:30.000126+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:30.230872+00:00", "trade", 5.4013, 100.0]
["2026-10-01T15:39:31.456122+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:31.532147+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:31.532684+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:31.543534+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:31.671707+00:00", "trade", 5.4028, 232.0]
["2026-10-01T15:39:31.697577+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:39:31.811338+00:00", "trade", 5.41, 290.0]
["2026-10-01T15:39:31.811341+00:00", "trade", 5.41, 110.0]
["2026-10-01T15:39:31.811957+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:32.395828+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:39:32.396471+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:32.396703+00:00", "trade", 5.41, 790.0]
["2026-10-01T15:39:32.396703+00:00", "trade", 5.41, 70.0]
["2026-10-01T15:39:32.396978+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:32.397248+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:32.397293+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:32.400090+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:32.403989+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:33.054276+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:33.358803+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:33.669316+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:33.709680+00:00", "trade", 5.4, 1220.0]
["2026-10-01T15:39:33.710289+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:33.710534+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:33.928808+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:34.026305+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:34.053397+00:00", "trade", 5.4001, 1220.0]
["2026-10-01T15:39:34.107014+00:00", "trade", 5.41, 11.0]
["2026-10-01T15:39:34.107078+00:00", "trade", 5.41, 8.0]
["2026-10-01T15:39:34.107156+00:00", "trade", 5.41, 2.0]
["2026-10-01T15:39:34.107219+00:00", "trade", 5.41, 11.0]
["2026-10-01T15:39:34.369345+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:35.189711+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:36.592788+00:00", "trade", 5.4003, 100.0]
["2026-10-01T15:39:36.708939+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:36.709965+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:39:37.005143+00:00", "trade", 5.4033, 2.0]
["2026-10-01T15:39:37.077882+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:37.212290+00:00", "trade", 5.4098, 1.0]
["2026-10-01T15:39:37.587398+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:38.114699+00:00", "trade", 5.4034, 217.0]
["2026-10-01T15:39:38.530112+00:00", "trade", 5.405, 1086.0]
["2026-10-01T15:39:38.540938+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:39:38.540941+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:39:38.540944+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:39:38.541415+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:38.541771+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:38.542227+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:38.546101+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:39:38.557020+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:39:38.585110+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:39.088702+00:00", "trade", 5.4035, 17.0]
["2026-10-01T15:39:39.978700+00:00", "trade", 5.405, 8.0]
["2026-10-01T15:39:39.986398+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:39:40.054730+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:40.731629+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:40.781097+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:39:40.784837+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:40.784837+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:40.785995+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:41.184415+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:41.721973+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:42.581211+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:39:42.647299+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:43.141875+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:43.394143+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:43.398679+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:43.399165+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.128658+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:39:44.179488+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:44.519636+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:44.519666+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:39:44.519669+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:39:44.519720+00:00", "trade", 5.405, 600.0]
["2026-10-01T15:39:44.520209+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.520289+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.520560+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.520650+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.520685+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.910014+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:39:44.910015+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.910497+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.910938+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:44.979546+00:00", "trade", 5.405, 26.0]
["2026-10-01T15:39:45.029999+00:00", "trade", 5.4011, 17.0]
["2026-10-01T15:39:45.081918+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:45.364245+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:45.368590+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:45.606761+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:46.061147+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:46.062347+00:00", "trade", 5.405, 19.0]
["2026-10-01T15:39:46.065592+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:46.147697+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:46.264734+00:00", "trade", 5.4042, 19.0]
["2026-10-01T15:39:47.334791+00:00", "trade", 5.4003, 5750.0]
["2026-10-01T15:39:47.514125+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:39:47.514460+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:47.515545+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:39:47.566071+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:47.566080+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:39:47.566089+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:39:47.566110+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:47.566125+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:39:47.566134+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:39:47.566143+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:39:47.566152+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:39:47.566284+00:00", "trade", 5.405, 50.0]
["2026-10-01T15:39:48.075683+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:39:48.090364+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:48.308923+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.447892+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:48.447971+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:39:48.448500+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.448886+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.448978+00:00", "trade", 5.405, 5630.0]
["2026-10-01T15:39:48.469851+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.470292+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.470723+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.525774+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.526220+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.545958+00:00", "trade", 5.405, 700.0]
["2026-10-01T15:39:48.546939+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.801485+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:48.802521+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:48.851142+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:39:49.113931+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:49.187366+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:49.197355+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:39:49.359434+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:50.477569+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:50.870991+00:00", "trade", 5.4032, 1.0]
["2026-10-01T15:39:50.872756+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:51.482510+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:51.485031+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:51.591043+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:39:51.613868+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:51.748016+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:52.033169+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:53.034915+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:54.735456+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:54.759333+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:54.894737+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:54.895849+00:00", "trade", 5.405, 42.0]
["2026-10-01T15:39:54.896419+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:55.607649+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:55.734255+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:55.780670+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:55.916012+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:55.930155+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:55.981456+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:39:56.190680+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:56.457048+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:56.532020+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:39:56.532592+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:56.544435+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:56.757707+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:57.531095+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:58.062784+00:00", "trade", 5.405, 41.0]
["2026-10-01T15:39:58.331833+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:39:58.383069+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:39:58.430347+00:00", "trade", 5.4011, 11.0]
["2026-10-01T15:39:58.432470+00:00", "trade", 5.4011, 4.0]
["2026-10-01T15:39:58.433526+00:00", "trade", 5.4011, 15.0]
["2026-10-01T15:39:58.689335+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:39:58.690375+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:39:59.363976+00:00", "trade", 5.405, 5750.0]
["2026-10-01T15:39:59.536652+00:00", "trade", 5.4011, 13.0]
["2026-10-01T15:39:59.555110+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:39:59.630611+00:00", "trade", 5.4011, 200.0]
["2026-10-01T15:40:00.000143+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:00.538995+00:00", "trade", 5.4014, 5750.0]
["2026-10-01T15:40:00.614994+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:40:00.883331+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:00.932702+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:40:01.458454+00:00", "trade", 5.4, 4900.0]
["2026-10-01T15:40:03.385710+00:00", "trade", 5.405, 9500.0]
["2026-10-01T15:40:03.500377+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:03.590809+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:03.591448+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:03.644427+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:40:03.720231+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:03.723201+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:03.723843+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:03.738257+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:03.782885+00:00", "trade", 5.4003, 99.0]
["2026-10-01T15:40:03.842800+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:03.972543+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:40:04.628085+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:04.934405+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:04.968128+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:40:06.049109+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:06.210101+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:06.468556+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:06.646599+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:06.731786+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:07.055942+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:07.063750+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:07.089371+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:07.227343+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:40:07.653101+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:07.708844+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:40:07.969323+00:00", "trade", 5.405, 713.0]
["2026-10-01T15:40:08.279333+00:00", "trade", 5.405, 1340.0]
["2026-10-01T15:40:09.240913+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:09.510922+00:00", "trade", 5.4014, 1.0]
["2026-10-01T15:40:09.610344+00:00", "trade", 5.4011, 18.0]
["2026-10-01T15:40:09.814503+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:09.936553+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:10.555385+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:10.888228+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:40:10.999499+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:11.019496+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:11.024664+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:11.215126+00:00", "trade", 5.4033, 1.0]
["2026-10-01T15:40:11.604209+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:12.350754+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:40:12.852238+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.130636+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:40:13.200237+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.200300+00:00", "trade", 5.405, 50.0]
["2026-10-01T15:40:13.201268+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.201990+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.202727+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.203451+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.204158+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.204865+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.205632+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.206302+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.207087+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.207851+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:13.447959+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:40:13.550341+00:00", "trade", 5.4011, 500.0]
["2026-10-01T15:40:13.570531+00:00", "trade", 5.405, 26.0]
["2026-10-01T15:40:14.185116+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:14.635716+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:15.804323+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:15.808146+00:00", "trade", 5.405, 35.0]
["2026-10-01T15:40:17.023009+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:17.024016+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:17.024726+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:17.028539+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:40:17.188579+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:17.253901+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:40:17.411264+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:40:17.744294+00:00", "trade", 5.4014, 100.0]
["2026-10-01T15:40:17.787350+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:19.807711+00:00", "trade", 5.4013, 2000.0]
["2026-10-01T15:40:19.821715+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:40:21.420720+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:40:21.909745+00:00", "trade", 5.401, 50.0]
["2026-10-01T15:40:23.189358+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:23.194481+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:23.233188+00:00", "trade", 5.4018, 1.0]
["2026-10-01T15:40:23.265154+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:23.317706+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:40:23.385722+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:23.436429+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:40:24.031730+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:24.180493+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:40:24.180532+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:40:24.180604+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:40:25.046021+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.048056+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.107873+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.108339+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.109181+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.109266+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.313616+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:40:25.313701+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:25.313703+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:40:25.314539+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.314544+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.314569+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.314664+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.315020+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.315025+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.315060+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:25.315506+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:28.781009+00:00", "trade", 5.4026, 6.0]
["2026-10-01T15:40:28.869518+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:28.990135+00:00", "trade", 5.401, 100.0]
["2026-10-01T15:40:29.396717+00:00", "trade", 5.401, 133.0]
["2026-10-01T15:40:29.703912+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:29.706363+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:40:29.706363+00:00", "trade", 5.41, 16.0]
["2026-10-01T15:40:29.706365+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:29.706371+00:00", "trade", 5.41, 363.0]
["2026-10-01T15:40:29.706973+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.707013+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.707013+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.707053+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.707088+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.707088+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.707294+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.707494+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.708537+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.708657+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.708852+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.709419+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:29.770189+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:40:29.978392+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:30.000155+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:30.030052+00:00", "trade", 5.402, 99.0]
["2026-10-01T15:40:30.264438+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:30.824323+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:30.881193+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:30.881715+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:30.914869+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:30.926195+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.019001+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.019482+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.368812+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.369344+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.600388+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.622160+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.627317+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.627357+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:31.902945+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:31.955702+00:00", "trade", 5.402, 99.0]
["2026-10-01T15:40:32.122978+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:32.175317+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:40:33.049201+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:33.049737+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:33.050103+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:33.050133+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:33.053130+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:33.054614+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:33.693718+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:40:33.694849+00:00", "trade", 5.4, 632.0]
["2026-10-01T15:40:34.476348+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.531985+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.532461+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.532942+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.591401+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.661100+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:40:34.661100+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:40:34.662014+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.662034+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.662064+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.662099+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.662099+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.662535+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.662570+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.662570+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:34.973725+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:35.066224+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:35.066485+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:35.108786+00:00", "trade", 5.4018, 100.0]
["2026-10-01T15:40:35.568398+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:35.647907+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:36.342804+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:40:36.343846+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:36.659822+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:37.027889+00:00", "trade", 5.4034, 2.0]
["2026-10-01T15:40:38.496288+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:40:38.496363+00:00", "trade", 5.4038, 15.0]
["2026-10-01T15:40:39.529730+00:00", "trade", 5.4033, 20.0]
["2026-10-01T15:40:40.045924+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:40.046926+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:40.429661+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:41.178392+00:00", "trade", 5.4083, 2.0]
["2026-10-01T15:40:42.806098+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:40:42.807225+00:00", "trade", 5.405, 38.0]
["2026-10-01T15:40:43.575863+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:43.616615+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:43.616779+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:40:43.616873+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:40:43.617044+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:40:43.617818+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:43.617818+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:43.618855+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:43.710167+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:43.984259+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:43.984574+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:44.084607+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:44.170115+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:44.190955+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:44.509586+00:00", "trade", 5.401, 44.0]
["2026-10-01T15:40:44.510269+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:44.542280+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:44.630720+00:00", "trade", 5.401, 25.0]
["2026-10-01T15:40:44.849460+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:45.354697+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:45.407511+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:40:45.685993+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:46.474667+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:46.474692+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:46.474702+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:46.534584+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:46.584343+00:00", "trade", 5.402, 99.0]
["2026-10-01T15:40:46.596888+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:46.601900+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:46.612345+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:46.722226+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:46.927227+00:00", "trade", 5.41, 14.0]
["2026-10-01T15:40:47.632524+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:48.265068+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:48.528093+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:48.623053+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:40:48.706565+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:40:48.773356+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:48.782452+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:48.812529+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:48.813010+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:49.067104+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:49.067570+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:49.067570+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:49.147415+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:49.147415+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:49.147881+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:49.202911+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:49.501762+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:50.561991+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:51.047706+00:00", "trade", 5.4033, 217.0]
["2026-10-01T15:40:52.194902+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.195353+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.195814+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.196285+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.202926+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.203583+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.320132+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:52.321335+00:00", "trade", 5.41, 21.0]
["2026-10-01T15:40:52.368045+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:40:52.412759+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:40:52.412762+00:00", "trade", 5.405, 2990.0]
["2026-10-01T15:40:52.414098+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.414153+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.414644+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.415236+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:52.848482+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:40:53.030204+00:00", "trade", 5.401, 200.0]
["2026-10-01T15:40:53.941358+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:53.942706+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:54.379544+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:54.380356+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:54.768079+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:54.818281+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:40:55.040100+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:55.093888+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:40:56.362276+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:56.366361+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:40:57.051042+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:40:57.101225+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:40:57.954184+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:40:58.856451+00:00", "trade", 5.4073, 20.0]
["2026-10-01T15:40:59.843595+00:00", "trade", 5.405, 123.0]
["2026-10-01T15:41:00.000167+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:00.034814+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:41:00.185328+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:00.236100+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:41:00.625318+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:00.681227+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:41:00.822695+00:00", "trade", 5.4033, 248.0]
["2026-10-01T15:41:01.030444+00:00", "trade", 5.401, 21.0]
["2026-10-01T15:41:02.448691+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:02.448736+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:02.450916+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:02.841745+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:03.028049+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:41:03.030200+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:41:04.555202+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:04.555643+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:04.555849+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:04.993560+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:05.049790+00:00", "trade", 5.4019, 99.0]
["2026-10-01T15:41:05.509721+00:00", "trade", 5.401, 100.0]
["2026-10-01T15:41:05.727827+00:00", "trade", 5.405, 710.0]
["2026-10-01T15:41:06.191180+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:41:07.603023+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:41:08.355218+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:08.355809+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:08.356295+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:09.202371+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:09.516726+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:41:10.509830+00:00", "trade", 5.4038, 25.0]
["2026-10-01T15:41:11.342308+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:41:11.781751+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:12.194416+00:00", "trade", 5.4026, 200.0]
["2026-10-01T15:41:12.469101+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:12.589044+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:41:13.449797+00:00", "trade", 5.401, 100.0]
["2026-10-01T15:41:13.526964+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:41:13.528808+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:13.658460+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:41:14.463136+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:14.514276+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:41:15.814894+00:00", "trade", 5.4073, 1.0]
["2026-10-01T15:41:15.823702+00:00", "trade", 5.405, 232.0]
["2026-10-01T15:41:18.684752+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:41:19.109488+00:00", "trade", 5.4029, 1.0]
["2026-10-01T15:41:20.528403+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:20.528720+00:00", "trade", 5.405, 175.0]
["2026-10-01T15:41:20.529883+00:00", "trade", 5.405, 21.0]
["2026-10-01T15:41:20.530419+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:41:20.530482+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:41:21.024563+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:21.074760+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:41:21.079112+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:41:21.139831+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:21.140247+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:22.055532+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:22.112900+00:00", "trade", 5.405, 99.0]
["2026-10-01T15:41:22.896731+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:23.035200+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:41:23.036045+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:41:23.046489+00:00", "trade", 5.405, 84.0]
["2026-10-01T15:41:23.050717+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:41:23.269821+00:00", "trade", 5.405, 49.0]
["2026-10-01T15:41:24.588109+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:41:24.589273+00:00", "trade", 5.41, 14.0]
["2026-10-01T15:41:25.525791+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:41:28.587064+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:41:28.756405+00:00", "trade", 5.4037, 1.0]
["2026-10-01T15:41:28.941297+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:29.049331+00:00", "trade", 5.4008, 100.0]
["2026-10-01T15:41:29.450379+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:41:30.000178+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:31.382744+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:31.849367+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:41:32.397609+00:00", "trade", 5.4034, 20.0]
["2026-10-01T15:41:33.199921+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:41:35.337013+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:41:36.530757+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:41:36.531816+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:41:37.511105+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:38.622495+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:40.433830+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:41.712748+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:41:42.318809+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:43.136244+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:41:43.136265+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:41:43.136277+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:41:43.136295+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:41:45.065665+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:41:45.111034+00:00", "trade", 5.41, 19.0]
["2026-10-01T15:41:45.419128+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:41:45.484810+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:41:46.370293+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.446781+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:41:46.446805+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:41:46.448074+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:41:46.700648+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.700939+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:41:46.701366+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:41:46.701372+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:41:46.702352+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.702477+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.702547+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.703319+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.703860+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.705204+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.706893+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.707163+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.708216+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.719870+00:00", "trade", 5.405, 56.0]
["2026-10-01T15:41:46.720390+00:00", "trade", 5.4, 9.0]
["2026-10-01T15:41:46.720846+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.720861+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.747143+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.747605+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:46.813313+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:41:46.813319+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:41:46.830159+00:00", "trade", 5.4039, 6.0]
["2026-10-01T15:41:46.840651+00:00", "trade", 5.405, 250.0]
["2026-10-01T15:41:46.840814+00:00", "trade", 5.405, 233.0]
["2026-10-01T15:41:46.841382+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:47.224032+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:47.224513+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:47.626794+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:47.988428+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:41:48.311175+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.409875+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.509016+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.509021+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.545391+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:41:48.545391+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:41:48.545397+00:00", "trade", 5.4, 24.0]
["2026-10-01T15:41:48.545397+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:41:48.545400+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:41:48.545400+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.545406+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:41:48.545406+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:41:48.545406+00:00", "trade", 5.4, 290.0]
["2026-10-01T15:41:48.545409+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.545412+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.545415+00:00", "trade", 5.4, 150.0]
["2026-10-01T15:41:48.545529+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:41:48.545533+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.545535+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.545535+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.545539+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.545718+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.545737+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:41:48.545743+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:41:48.545743+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:41:48.545746+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:41:48.545750+00:00", "trade", 5.4, 47.0]
["2026-10-01T15:41:48.545750+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:41:48.545752+00:00", "trade", 5.4, 303.0]
["2026-10-01T15:41:48.545752+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:41:48.545808+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.546037+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.546064+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.546064+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.546125+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.546206+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.546259+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.546293+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.546520+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.546640+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.546660+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.546665+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.546738+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.546825+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.547016+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.547677+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.547717+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.547893+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.548118+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.548470+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:41:48.548785+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.548790+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.549002+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.549129+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.549241+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.549390+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.549747+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.549752+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.550028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.550223+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.550292+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.550912+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.554926+00:00", "trade", 5.4, 18.0]
["2026-10-01T15:41:48.555817+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.555842+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.557272+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:48.591401+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.591852+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.593632+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.594025+00:00", "trade", 5.4, 12.0]
["2026-10-01T15:41:48.594454+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.883488+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:41:48.991181+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:48.991863+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:49.107820+00:00", "trade", 5.4004, 47.0]
["2026-10-01T15:41:49.332212+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:49.332217+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:41:49.332733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:49.332733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:49.332753+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:49.928725+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:50.033894+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:50.036125+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:50.149199+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:50.290429+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:50.290514+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:50.378135+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:41:50.379776+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:50.398166+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:41:50.598069+00:00", "trade", 5.4027, 100.0]
["2026-10-01T15:41:50.637012+00:00", "trade", 5.402, 1864.0]
["2026-10-01T15:41:50.710590+00:00", "trade", 5.4001, 8865.0]
["2026-10-01T15:41:51.030864+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:51.031235+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:51.032834+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:51.033179+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:51.367499+00:00", "trade", 5.405, 370.0]
["2026-10-01T15:41:51.367589+00:00", "trade", 5.405, 230.0]
["2026-10-01T15:41:51.368035+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:51.368050+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:51.444635+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:41:51.444650+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:41:51.444665+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:41:51.444674+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:41:51.444918+00:00", "trade", 5.4, 6.0]
["2026-10-01T15:41:51.445089+00:00", "trade", 5.4005, 884.0]
["2026-10-01T15:41:51.445254+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:51.445705+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:51.446131+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:52.307169+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:52.340121+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:41:52.358101+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:41:52.428182+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:52.429289+00:00", "trade", 5.405, 22.0]
["2026-10-01T15:41:52.480762+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:41:52.504167+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:41:52.752325+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:52.752786+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:52.753392+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:52.772408+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:41:52.773265+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:41:52.773335+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:52.773370+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:52.773836+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:52.774317+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:52.786791+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:52.854400+00:00", "trade", 5.4002, 99.0]
["2026-10-01T15:41:52.916714+00:00", "trade", 5.4027, 845.0]
["2026-10-01T15:41:52.956991+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:53.499503+00:00", "trade", 5.4002, 1000.0]
["2026-10-01T15:41:53.934950+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:53.935311+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:53.936028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:53.939710+00:00", "trade", 5.4, 206.0]
["2026-10-01T15:41:53.942463+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:54.268228+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:54.321536+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:41:54.581507+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:41:54.657206+00:00", "trade", 5.4, 47.0]
["2026-10-01T15:41:54.752168+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:54.752975+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:54.805945+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:41:54.806993+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:54.841135+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:54.842166+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:54.911890+00:00", "trade", 5.4001, 99.0]
["2026-10-01T15:41:55.034108+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:55.034544+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:55.060390+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:55.113318+00:00", "trade", 5.4, 51.0]
["2026-10-01T15:41:55.113321+00:00", "trade", 5.4, 48.0]
["2026-10-01T15:41:55.114293+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:55.167245+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:41:55.262300+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:55.537274+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:55.577685+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:55.824606+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:55.996219+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:56.273704+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:56.279873+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:57.123553+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:57.176287+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:41:57.262915+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:57.263351+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:57.457372+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:57.765910+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:57.848480+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:57.849418+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:57.849464+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:57.849689+00:00", "trade", 5.405, 8.0]
["2026-10-01T15:41:57.917157+00:00", "trade", 5.4001, 99.0]
["2026-10-01T15:41:57.938886+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:58.238778+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:58.289508+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:41:58.483367+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:58.526333+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:41:58.711381+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:41:58.713146+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:58.714304+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:58.762039+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:41:59.147784+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:41:59.200605+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:00.000200+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:00.043553+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:00.073584+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:00.259848+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:00.311814+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:00.701234+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:00.754689+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:01.025627+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:01.068348+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:01.078862+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:01.430750+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:01.491783+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:42:01.492652+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:42:02.416393+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:02.459699+00:00", "trade", 5.4027, 212.0]
["2026-10-01T15:42:02.467608+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:42:02.689992+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:05.326398+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:05.360745+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:05.828623+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:05.829619+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:05.841938+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:05.880286+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:06.537946+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:42:06.538635+00:00", "trade", 5.4, 220.0]
["2026-10-01T15:42:06.539566+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:06.607706+00:00", "trade", 5.4, 81.0]
["2026-10-01T15:42:06.608274+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:42:06.717875+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:06.990107+00:00", "trade", 5.4028, 81.0]
["2026-10-01T15:42:08.798376+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:42:08.977046+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:42:08.978322+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:08.979475+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:09.026968+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:09.079884+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:42:09.418621+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:42:10.386360+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:42:10.428914+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:10.430278+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:10.507990+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:10.562735+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:11.962854+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:42:12.115602+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:42:13.609198+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:42:15.682779+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:42:15.683882+00:00", "trade", 5.405, 684.0]
["2026-10-01T15:42:16.795717+00:00", "trade", 5.405, 459.0]
["2026-10-01T15:42:18.059618+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:42:18.644962+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:42:18.772159+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:42:19.372620+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:19.373617+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:19.570225+00:00", "trade", 5.4012, 1.0]
["2026-10-01T15:42:19.690971+00:00", "trade", 5.4027, 100.0]
["2026-10-01T15:42:19.822738+00:00", "trade", 5.4019, 9.0]
["2026-10-01T15:42:20.222484+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:20.278757+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:20.343847+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:20.399713+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:20.719993+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:42:20.813238+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:42:20.813265+00:00", "trade", 5.4, 21.0]
["2026-10-01T15:42:21.141101+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:42:21.421725+00:00", "trade", 5.4019, 9.0]
["2026-10-01T15:42:21.808328+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:21.808333+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:42:21.989550+00:00", "trade", 5.4002, 100.0]
["2026-10-01T15:42:22.641908+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:22.696587+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:24.120817+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:42:24.120850+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:42:25.314705+00:00", "trade", 5.4018, 234.0]
["2026-10-01T15:42:26.586343+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:42:26.586343+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:42:26.587522+00:00", "trade", 5.41, 38.0]
["2026-10-01T15:42:26.588082+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:26.588358+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:26.834799+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:26.835044+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:28.168047+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:28.172638+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:28.927442+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:28.942287+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.017391+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.018995+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.019436+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.340118+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.340995+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.356792+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.574334+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.575332+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:29.882036+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:30.000227+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:30.145517+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:30.239614+00:00", "trade", 5.405, 256.0]
["2026-10-01T15:42:30.251855+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:30.252301+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:31.338106+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:32.067464+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:32.269809+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:32.270972+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:42:32.324133+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:42:32.419020+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:32.424141+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:42:33.929714+00:00", "trade", 5.4004, 100.0]
["2026-10-01T15:42:34.646579+00:00", "trade", 5.4011, 1.0]
["2026-10-01T15:42:36.296395+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:36.297041+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:37.160100+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:42:37.559211+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:37.927461+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:38.209912+00:00", "trade", 5.4, 842.0]
["2026-10-01T15:42:38.264585+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:42:39.237851+00:00", "trade", 5.4009, 842.0]
["2026-10-01T15:42:39.789167+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:42:40.198370+00:00", "trade", 5.4, 842.0]
["2026-10-01T15:42:40.289540+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:40.289541+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:42:40.290056+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:40.290497+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:40.923126+00:00", "trade", 5.4032, 100.0]
["2026-10-01T15:42:41.204155+00:00", "trade", 5.4009, 842.0]
["2026-10-01T15:42:41.413781+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:42:41.995357+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:42:42.778204+00:00", "trade", 5.401, 2.0]
["2026-10-01T15:42:42.921176+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:42:43.960168+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:44.024709+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:42:44.544387+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:44.545199+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:44.588481+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:44.589008+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:46.281084+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:46.559506+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:46.689936+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:46.690417+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:46.700546+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:42:47.835709+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:47.930384+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:48.421906+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:42:48.422939+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:48.938389+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:49.268594+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:49.268594+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:49.345692+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:49.469572+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:49.494491+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:51.047704+00:00", "trade", 5.4016, 340.0]
["2026-10-01T15:42:52.293397+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:42:52.298800+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:42:52.298888+00:00", "trade", 5.405, 151.0]
["2026-10-01T15:42:52.299482+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:42:52.372791+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:52.419952+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:42:52.494614+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:42:52.543525+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:42:54.573054+00:00", "trade", 5.4001, 200.0]
["2026-10-01T15:42:56.709503+00:00", "trade", 5.4004, 100.0]
["2026-10-01T15:42:59.527737+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:43:00.000279+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:00.597242+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:00.642645+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:01.048309+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:01.239584+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:01.786297+00:00", "trade", 5.405, 19.0]
["2026-10-01T15:43:01.786318+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:43:01.786393+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:43:02.245591+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:43:04.046294+00:00", "trade", 5.4, 1800.0]
["2026-10-01T15:43:04.047509+00:00", "trade", 5.405, 12.0]
["2026-10-01T15:43:04.089101+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:43:04.488769+00:00", "trade", 5.4017, 25.0]
["2026-10-01T15:43:05.068549+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:43:06.119153+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:43:06.350009+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:06.350009+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:06.350891+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:06.368052+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:07.272617+00:00", "trade", 5.405, 1000.0]
["2026-10-01T15:43:07.557463+00:00", "trade", 5.4032, 200.0]
["2026-10-01T15:43:08.520071+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:08.668580+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:08.669065+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:08.757992+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:08.768993+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:08.768997+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:08.769469+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:09.122532+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:43:09.123530+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:09.123535+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:09.618257+00:00", "trade", 5.4032, 5.0]
["2026-10-01T15:43:13.527767+00:00", "trade", 5.4013, 20.0]
["2026-10-01T15:43:14.849983+00:00", "trade", 5.4032, 100.0]
["2026-10-01T15:43:15.017889+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:15.017889+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:15.085998+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:43:15.087150+00:00", "trade", 5.405, 29.0]
["2026-10-01T15:43:15.091369+00:00", "trade", 5.405, 146.0]
["2026-10-01T15:43:15.091601+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:43:15.091868+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:43:15.091950+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:15.092331+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:15.140121+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:43:15.149967+00:00", "trade", 5.4003, 100.0]
["2026-10-01T15:43:15.815710+00:00", "trade", 5.4013, 219.0]
["2026-10-01T15:43:16.373927+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:16.504876+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:43:16.707770+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:17.015321+00:00", "trade", 5.405, 513.0]
["2026-10-01T15:43:17.016233+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:17.016313+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:19.026449+00:00", "trade", 5.4001, 2.0]
["2026-10-01T15:43:19.029297+00:00", "trade", 5.405, 749.0]
["2026-10-01T15:43:19.310761+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:19.310781+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:19.477774+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:43:19.526673+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:43:19.735285+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:43:19.799969+00:00", "trade", 5.4002, 99.0]
["2026-10-01T15:43:21.117074+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:21.525199+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:21.551701+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:43:21.624904+00:00", "trade", 5.4001, 99.0]
["2026-10-01T15:43:21.746531+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:43:21.800732+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:43:24.857640+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:43:25.072465+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:43:28.138585+00:00", "trade", 5.4017, 3.0]
["2026-10-01T15:43:28.138949+00:00", "trade", 5.4017, 1.0]
["2026-10-01T15:43:30.000310+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:30.011520+00:00", "trade", 5.405, 52.0]
["2026-10-01T15:43:30.018629+00:00", "trade", 5.405, 3.0]
["2026-10-01T15:43:30.024736+00:00", "trade", 5.405, 13.0]
["2026-10-01T15:43:30.234602+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:43:30.301932+00:00", "trade", 5.4028, 99.0]
["2026-10-01T15:43:33.916853+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:33.921990+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:33.932931+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:35.530548+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:37.345321+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:37.345457+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:37.529570+00:00", "trade", 5.4028, 5.0]
["2026-10-01T15:43:37.530731+00:00", "trade", 5.405, 16.0]
["2026-10-01T15:43:37.530878+00:00", "trade", 5.405, 6.0]
["2026-10-01T15:43:37.534863+00:00", "trade", 5.405, 251.0]
["2026-10-01T15:43:37.539082+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:37.539543+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:37.636733+00:00", "trade", 5.4013, 9.0]
["2026-10-01T15:43:37.869793+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:37.870309+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:37.871011+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:38.270513+00:00", "trade", 5.4028, 100.0]
["2026-10-01T15:43:38.531476+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:43:41.633948+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:41.634435+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:41.635021+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:41.868496+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:42.031107+00:00", "trade", 5.4007, 100.0]
["2026-10-01T15:43:42.033328+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:42.113648+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:42.114305+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:42.729883+00:00", "trade", 5.4007, 100.0]
["2026-10-01T15:43:43.485594+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:43.486215+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:44.675062+00:00", "trade", 5.405, 3250.0]
["2026-10-01T15:43:44.676238+00:00", "trade", 5.405, 30.0]
["2026-10-01T15:43:44.910540+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:44.910543+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:45.309789+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:45.310431+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:45.510101+00:00", "trade", 5.4007, 100.0]
["2026-10-01T15:43:45.663180+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:43:46.211115+00:00", "trade", 5.4, 665.0]
["2026-10-01T15:43:46.484203+00:00", "trade", 5.4018, 16.0]
["2026-10-01T15:43:46.487490+00:00", "trade", 5.4024, 15.0]
["2026-10-01T15:43:46.488904+00:00", "trade", 5.4026, 29.0]
["2026-10-01T15:43:46.491117+00:00", "trade", 5.4029, 13.0]
["2026-10-01T15:43:46.492019+00:00", "trade", 5.402, 3.0]
["2026-10-01T15:43:46.494704+00:00", "trade", 5.4018, 3.0]
["2026-10-01T15:43:46.495558+00:00", "trade", 5.4023, 2.0]
["2026-10-01T15:43:46.497681+00:00", "trade", 5.402, 16.0]
["2026-10-01T15:43:46.498893+00:00", "trade", 5.4027, 6.0]
["2026-10-01T15:43:46.690440+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:46.690441+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:46.690917+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:46.691398+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:47.062565+00:00", "trade", 5.4029, 2.0]
["2026-10-01T15:43:47.530352+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:47.830942+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:43:49.677546+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:49.677574+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:49.677583+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:49.677601+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:49.677658+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:49.677679+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:49.677739+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:50.614273+00:00", "trade", 5.402, 665.0]
["2026-10-01T15:43:50.832089+00:00", "trade", 5.4, 1000.0]
["2026-10-01T15:43:51.421379+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:43:51.533806+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:43:52.530420+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539511+00:00", "trade", 5.4, 90.0]
["2026-10-01T15:43:52.539514+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:43:52.539517+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:43:52.539575+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:43:52.539581+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:43:52.539581+00:00", "trade", 5.4, 72.0]
["2026-10-01T15:43:52.539587+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:43:52.539587+00:00", "trade", 5.4, 48.0]
["2026-10-01T15:43:52.539587+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:43:52.539589+00:00", "trade", 5.4, 272.0]
["2026-10-01T15:43:52.539596+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:43:52.539596+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539596+00:00", "trade", 5.4, 128.0]
["2026-10-01T15:43:52.539599+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:43:52.539599+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539606+00:00", "trade", 5.4, 34.0]
["2026-10-01T15:43:52.539606+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:43:52.539606+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539606+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:43:52.539609+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539609+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539613+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:43:52.539613+00:00", "trade", 5.4, 392.0]
["2026-10-01T15:43:52.539617+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539617+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:43:52.539617+00:00", "trade", 5.4, 26.0]
["2026-10-01T15:43:52.539617+00:00", "trade", 5.4, 84.0]
["2026-10-01T15:43:52.539622+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539622+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:43:52.539622+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:43:52.539627+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539632+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539632+00:00", "trade", 5.4, 60.0]
["2026-10-01T15:43:52.539632+00:00", "trade", 5.4, 2000.0]
["2026-10-01T15:43:52.539635+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539635+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539638+00:00", "trade", 5.4, 1600.0]
["2026-10-01T15:43:52.539641+00:00", "trade", 5.4, 95.0]
["2026-10-01T15:43:52.539645+00:00", "trade", 5.4, 21.0]
["2026-10-01T15:43:52.539645+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:43:52.539645+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539645+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539647+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539650+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:43:52.539659+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539659+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539663+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539663+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539666+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.539666+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:43:52.539682+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.539782+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:43:52.539785+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:43:52.539812+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.539857+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.539887+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.539912+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.539932+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.539938+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.539938+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.539995+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:43:52.540002+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.540063+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.540088+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:43:52.540095+00:00", "trade", 5.4, 612.0]
["2026-10-01T15:43:52.540095+00:00", "trade", 5.4, 188.0]
["2026-10-01T15:43:52.540128+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.540153+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.540164+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.540183+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.540183+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.540210+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.540210+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.540212+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.540212+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:43:52.540218+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.540223+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:43:52.540263+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540283+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540343+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540368+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540383+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540386+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.540419+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.540419+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540419+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540429+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540443+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540448+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540448+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540473+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540499+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540499+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540504+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540524+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540579+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540739+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540779+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540819+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540819+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.540859+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.541100+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.541138+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:43:52.542127+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.542503+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.542708+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:43:52.543108+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:43:52.543559+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:43:52.543977+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.544062+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.544097+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.544181+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:43:52.544455+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:43:52.544698+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:43:52.549335+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.549345+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.591264+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:43:52.596331+00:00", "trade", 5.395, 70.0]
["2026-10-01T15:43:52.608836+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.608836+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.608836+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.608921+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.609082+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.609202+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.641373+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:52.688951+00:00", "trade", 5.395, 369.0]
["2026-10-01T15:43:52.916704+00:00", "trade", 5.4013, 357.0]
["2026-10-01T15:43:52.918377+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:53.398077+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:53.528662+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:53.540422+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:43:53.540494+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:43:54.164974+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:54.359126+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:54.359131+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:54.359572+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:55.034430+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:55.034631+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:55.063391+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:43:55.063446+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:43:55.064041+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:55.064121+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:55.523748+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:55.524229+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:55.541428+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:43:55.715780+00:00", "trade", 5.3996, 25.0]
["2026-10-01T15:43:55.804027+00:00", "trade", 5.4016, 913.0]
["2026-10-01T15:43:56.404191+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:43:56.406556+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:56.406997+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:56.497668+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:56.497668+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:56.537654+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:43:56.547286+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:56.876167+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:57.076614+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:57.846223+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:58.217488+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:43:58.217515+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:43:58.217605+00:00", "trade", 5.395, 985.0]
["2026-10-01T15:43:58.597583+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:58.646164+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:58.672637+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:58.817316+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:43:59.553119+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:00.000337+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:00.424525+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:00.463838+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:00.486597+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:44:00.580146+00:00", "trade", 5.3938, 30.0]
["2026-10-01T15:44:00.883338+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:44:01.078253+00:00", "trade", 5.4025, 100.0]
["2026-10-01T15:44:01.504537+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:01.511558+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:01.534122+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:01.544051+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:01.895130+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:01.943124+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:01.944512+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:02.218719+00:00", "trade", 5.395, 356.0]
["2026-10-01T15:44:02.219285+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:02.459706+00:00", "trade", 5.4011, 248.0]
["2026-10-01T15:44:02.779607+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:03.570834+00:00", "trade", 5.395, 7.0]
["2026-10-01T15:44:03.575820+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:44:03.844157+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:03.853243+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:03.856180+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:04.370612+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:44:04.371640+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:04.685562+00:00", "trade", 5.3922, 1.0]
["2026-10-01T15:44:04.686208+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:04.939741+00:00", "trade", 5.3997, 100.0]
["2026-10-01T15:44:04.940362+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:04.940447+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:04.940447+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:05.021253+00:00", "trade", 5.4024, 5.0]
["2026-10-01T15:44:05.360586+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:06.380571+00:00", "trade", 5.39, 2094.0]
["2026-10-01T15:44:07.147327+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:07.246845+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:44:07.247460+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:07.584668+00:00", "trade", 5.4, 5000.0]
["2026-10-01T15:44:07.813640+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:07.813661+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:07.813726+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:07.814081+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:07.816943+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:07.838540+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:07.839031+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:08.548131+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:08.548171+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:09.308378+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:09.308934+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:09.361123+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:09.399013+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:09.405629+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:09.585963+00:00", "trade", 5.395, 13.0]
["2026-10-01T15:44:09.594588+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:09.595761+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:09.602777+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.152910+00:00", "trade", 5.3983, 3800.0]
["2026-10-01T15:44:10.163605+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.343494+00:00", "trade", 5.4, 9900.0]
["2026-10-01T15:44:10.344525+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.344986+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.345407+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.379458+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.379498+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.766864+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.768733+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:10.799271+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:11.096768+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:11.205702+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:11.477653+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:11.803277+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:11.804199+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:12.626904+00:00", "trade", 5.395, 3000.0]
["2026-10-01T15:44:12.627818+00:00", "trade", 5.395, 6900.0]
["2026-10-01T15:44:12.628508+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:12.638058+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:12.692634+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:44:12.693207+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:12.794634+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:12.795680+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:12.796202+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:12.819171+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:12.819607+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:12.844874+00:00", "trade", 5.3923, 99.0]
["2026-10-01T15:44:13.324532+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:13.371795+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:13.460347+00:00", "trade", 5.4, 9.0]
["2026-10-01T15:44:13.460386+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:44:13.833696+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:44:13.833741+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:44:14.635245+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:44:14.957262+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:44:14.957311+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:44:15.181379+00:00", "trade", 5.4, 9.0]
["2026-10-01T15:44:15.181433+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:44:16.221581+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:44:17.222868+00:00", "trade", 5.4, 42.0]
["2026-10-01T15:44:17.703189+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.704852+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.705003+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.706562+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.757077+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.757558+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.757558+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.906146+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.906572+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:17.989504+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:18.072040+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:18.090003+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:18.235809+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:18.237699+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:18.238200+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:18.243242+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:18.538516+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:18.595642+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:44:18.682371+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:19.268507+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:19.324469+00:00", "trade", 5.3921, 99.0]
["2026-10-01T15:44:19.371980+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:19.372741+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:19.495895+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:19.546635+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:19.552817+00:00", "trade", 5.3923, 99.0]
["2026-10-01T15:44:19.822742+00:00", "trade", 5.3987, 16.0]
["2026-10-01T15:44:20.099378+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:20.157531+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:20.162518+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:20.287195+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:20.287661+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:20.395307+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:20.554861+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:20.555638+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:21.652762+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:44:21.705219+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:44:21.827264+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:44:23.358313+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:23.360233+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:23.420331+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:23.530447+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:23.596555+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:23.628501+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:23.649731+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:23.670642+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:44:23.671633+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:23.774250+00:00", "trade", 5.4, 610.0]
["2026-10-01T15:44:23.775059+00:00", "trade", 5.4, 51.0]
["2026-10-01T15:44:24.790506+00:00", "trade", 5.401, 100.0]
["2026-10-01T15:44:25.306199+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:44:25.314703+00:00", "trade", 5.3986, 344.0]
["2026-10-01T15:44:25.878266+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:44:26.243150+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:44:26.243196+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:44:27.811170+00:00", "trade", 5.395, 10.0]
["2026-10-01T15:44:28.104000+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:44:28.302712+00:00", "trade", 5.3926, 250.0]
["2026-10-01T15:44:28.319570+00:00", "trade", 5.3926, 1.0]
["2026-10-01T15:44:28.398496+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:44:28.635261+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:44:28.707296+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:28.708734+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:28.752416+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:28.801078+00:00", "trade", 5.3925, 99.0]
["2026-10-01T15:44:29.149516+00:00", "trade", 5.3925, 1.0]
["2026-10-01T15:44:30.000364+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.374137+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:44:31.648094+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:44:31.648166+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:44:31.648771+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.648811+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.649448+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.650210+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.650611+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.650651+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.650651+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.691663+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.691703+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.715034+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:31.779653+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:32.508986+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:32.561608+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:44:32.630132+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:32.684441+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:44:32.801798+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:32.862936+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:44:32.912852+00:00", "trade", 5.4004, 5.0]
["2026-10-01T15:44:32.955417+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:32.955978+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:33.027391+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:33.028781+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:33.078876+00:00", "trade", 5.395, 99.0]
["2026-10-01T15:44:33.090438+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:33.108701+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:33.160668+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:33.211930+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:44:33.213320+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:33.281119+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:33.282504+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:33.324804+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:44:33.530759+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:33.531225+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:33.790274+00:00", "trade", 5.4004, 100.0]
["2026-10-01T15:44:34.193782+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:34.252009+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:44:34.319369+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:34.371591+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:44:34.441583+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:34.492629+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:44:34.564819+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:34.614831+00:00", "trade", 5.3928, 99.0]
["2026-10-01T15:44:35.204421+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:44:36.531055+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:36.563487+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:36.661828+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:36.714035+00:00", "trade", 5.3924, 99.0]
["2026-10-01T15:44:36.789013+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:36.789464+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:36.789945+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:36.830622+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:36.879032+00:00", "trade", 5.3923, 99.0]
["2026-10-01T15:44:36.881803+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:36.913654+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:36.972232+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:44:37.027037+00:00", "trade", 5.392, 99.0]
["2026-10-01T15:44:37.612276+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:44:37.614109+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:37.623872+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:37.624353+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:37.751109+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:37.828252+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:38.948089+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:40.075012+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:44:41.364061+00:00", "trade", 5.4003, 100.0]
["2026-10-01T15:44:41.694290+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:41.695358+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:41.811281+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:44:41.909747+00:00", "trade", 5.4003, 100.0]
["2026-10-01T15:44:41.996263+00:00", "trade", 5.395, 8.0]
["2026-10-01T15:44:42.006538+00:00", "trade", 5.395, 3.0]
["2026-10-01T15:44:42.364934+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:42.889659+00:00", "trade", 5.4003, 200.0]
["2026-10-01T15:44:43.154455+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:44.017168+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:44:44.108603+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:44.111089+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:44.127067+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:46.430177+00:00", "trade", 5.3979, 2.0]
["2026-10-01T15:44:46.879603+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:46.899300+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:46.984909+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:47.153449+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:47.639730+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:48.021091+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:48.021131+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:48.021171+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:48.536031+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:44:48.691895+00:00", "trade", 5.397, 7.0]
["2026-10-01T15:44:48.694267+00:00", "trade", 5.397, 4.0]
["2026-10-01T15:44:48.695548+00:00", "trade", 5.397, 3.0]
["2026-10-01T15:44:48.696709+00:00", "trade", 5.397, 1.0]
["2026-10-01T15:44:50.884315+00:00", "trade", 5.395, 131.0]
["2026-10-01T15:44:50.886348+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:44:51.047699+00:00", "trade", 5.3978, 214.0]
["2026-10-01T15:44:51.120532+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:51.759680+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:44:54.849845+00:00", "trade", 5.4005, 100.0]
["2026-10-01T15:44:55.095812+00:00", "trade", 5.3999, 1.0]
["2026-10-01T15:44:55.096951+00:00", "trade", 5.395, 37.0]
["2026-10-01T15:44:55.870721+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:55.870747+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:56.038219+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:56.896259+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:56.899376+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:56.910339+00:00", "trade", 5.3962, 2.0]
["2026-10-01T15:44:57.012174+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:58.012558+00:00", "trade", 5.4005, 300.0]
["2026-10-01T15:44:58.078104+00:00", "trade", 5.4, 121.0]
["2026-10-01T15:44:58.079040+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:44:58.085752+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:44:58.089643+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:44:58.092046+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:58.092049+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:44:58.092049+00:00", "trade", 5.4, 2356.0]
["2026-10-01T15:44:58.092206+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:58.092527+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:58.098270+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:44:58.100911+00:00", "trade", 5.4, 123.0]
["2026-10-01T15:44:58.106053+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:44:58.370679+00:00", "trade", 5.4, 3.0]
["2026-10-01T15:44:58.379218+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:44:58.819429+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:44:59.196486+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:44:59.197665+00:00", "trade", 5.395, 13.0]
["2026-10-01T15:45:00.000391+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:00.804345+00:00", "trade", 5.3998, 5.0]
["2026-10-01T15:45:02.570839+00:00", "trade", 5.3965, 4.0]
["2026-10-01T15:45:06.077012+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.077057+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.077554+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.077604+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.077644+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.077704+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.082520+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.103034+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.112451+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.292705+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:06.589550+00:00", "trade", 5.3994, 15.0]
["2026-10-01T15:45:08.766995+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:08.767516+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:08.828175+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:10.465786+00:00", "trade", 5.395, 565.0]
["2026-10-01T15:45:10.573794+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:10.574927+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:10.620194+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:10.620675+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:11.528533+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:13.072613+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:13.527729+00:00", "trade", 5.3977, 20.0]
["2026-10-01T15:45:13.718167+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:13.718202+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:13.718648+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:14.129935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:14.629791+00:00", "trade", 5.3988, 9.0]
["2026-10-01T15:45:15.254039+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:45:15.689347+00:00", "trade", 5.4006, 39.0]
["2026-10-01T15:45:15.757351+00:00", "trade", 5.395, 9500.0]
["2026-10-01T15:45:15.815714+00:00", "trade", 5.3974, 357.0]
["2026-10-01T15:45:16.067153+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:16.067243+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:45:16.067331+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:45:16.067439+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:45:16.067520+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:16.067598+00:00", "trade", 5.4, 88.0]
["2026-10-01T15:45:16.068177+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:16.578735+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:17.324417+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:17.370943+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:17.571469+00:00", "trade", 5.4004, 100.0]
["2026-10-01T15:45:17.584674+00:00", "trade", 5.395, 30.0]
["2026-10-01T15:45:17.586064+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:17.596704+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:19.392275+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:19.393650+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:45:19.397956+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:19.398079+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:19.403068+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:45:19.403072+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:45:19.403072+00:00", "trade", 5.4, 54.0]
["2026-10-01T15:45:19.403119+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:45:19.403123+00:00", "trade", 5.4, 544.0]
["2026-10-01T15:45:19.403123+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:45:19.403129+00:00", "trade", 5.4, 1600.0]
["2026-10-01T15:45:19.403129+00:00", "trade", 5.4, 3000.0]
["2026-10-01T15:45:19.403129+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:19.403135+00:00", "trade", 5.4, 1000.0]
["2026-10-01T15:45:19.403135+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:19.403138+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:45:19.403138+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:45:19.403143+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:45:19.403147+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:45:19.403231+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:45:19.403248+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403278+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403294+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:19.403294+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403294+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403294+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403294+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403294+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403298+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403303+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403313+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403323+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403333+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:45:19.403337+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:45:19.403337+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:45:19.403342+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:45:19.403342+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:45:19.403343+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403353+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403358+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403373+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403373+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403423+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403428+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:45:19.403493+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403524+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403614+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403614+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403615+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:19.403633+00:00", "trade", 5.4, 469.0]
["2026-10-01T15:45:19.403684+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403734+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403745+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.403789+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403794+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403809+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403809+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403826+00:00", "trade", 5.4, 302.0]
["2026-10-01T15:45:19.403924+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403929+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403954+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.403974+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.404014+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.404130+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.404150+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.404250+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.404250+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.404255+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.404265+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:19.404334+00:00", "trade", 5.4, 53.0]
["2026-10-01T15:45:19.404361+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.404391+00:00", "trade", 5.405, 406.0]
["2026-10-01T15:45:19.404409+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.404711+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.404945+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.405117+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.405132+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.405137+00:00", "trade", 5.4, 47.0]
["2026-10-01T15:45:19.405161+00:00", "trade", 5.4, 26.0]
["2026-10-01T15:45:19.405323+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.405444+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.405537+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.405608+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.405734+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.405919+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.405937+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.405949+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.406165+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.406165+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.406331+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.406475+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.406641+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.407332+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.407809+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.408195+00:00", "trade", 5.41, 13144.0]
["2026-10-01T15:45:19.411402+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.411816+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.411853+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.413297+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.413479+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:19.413733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.417271+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.417857+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.419517+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.419550+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:19.422533+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.424723+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:45:19.426749+00:00", "trade", 5.405, 700.0]
["2026-10-01T15:45:19.434189+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:19.452590+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:19.465403+00:00", "trade", 5.405, 330.0]
["2026-10-01T15:45:19.470687+00:00", "trade", 5.405, 146.0]
["2026-10-01T15:45:19.486706+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:45:19.640924+00:00", "trade", 5.4001, 2094.0]
["2026-10-01T15:45:20.404136+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:20.821383+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:21.093921+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:21.094357+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:21.184070+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:21.185608+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:21.570096+00:00", "trade", 5.3992, 100.0]
["2026-10-01T15:45:21.799611+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:45:22.124014+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:22.124400+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:22.327287+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:45:22.429274+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:22.466100+00:00", "trade", 5.4005, 100.0]
["2026-10-01T15:45:22.527142+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:22.533282+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:45:22.906644+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:23.146154+00:00", "trade", 5.4016, 9500.0]
["2026-10-01T15:45:23.191390+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:45:23.286777+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:23.371681+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:45:23.670621+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:23.799907+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:24.046160+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:24.404278+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:24.426029+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:45:24.744391+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:24.744441+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:24.744732+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:24.776919+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.459110+00:00", "trade", 5.4, 12.0]
["2026-10-01T15:45:25.459176+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:45:25.674028+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:45:25.674030+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:45:25.674030+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674046+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:45:25.674049+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674160+00:00", "trade", 5.4, 9.0]
["2026-10-01T15:45:25.674227+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674248+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674434+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:45:25.674437+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:45:25.674437+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:45:25.674626+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674687+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.674687+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.674689+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:45:25.674707+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674712+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.674731+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674732+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.674812+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674824+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.674827+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.674888+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.674897+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.675116+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.675128+00:00", "trade", 5.4, 1300.0]
["2026-10-01T15:45:25.675409+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.675610+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.675610+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.675810+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.676090+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.676246+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.676490+00:00", "trade", 5.4, 12.0]
["2026-10-01T15:45:25.676731+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.677409+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.677769+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.678371+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.686474+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:25.782528+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:25.870400+00:00", "trade", 5.4008, 1.0]
["2026-10-01T15:45:27.094632+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:27.094634+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:45:27.094634+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:27.095073+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:27.095078+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:27.095554+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:27.515427+00:00", "trade", 5.4, 3622.0]
["2026-10-01T15:45:27.517330+00:00", "trade", 5.4028, 178.0]
["2026-10-01T15:45:27.626601+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:27.784614+00:00", "trade", 5.405, 18.0]
["2026-10-01T15:45:29.067036+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:45:29.295718+00:00", "trade", 5.4011, 5.0]
["2026-10-01T15:45:29.366533+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:29.366620+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:45:29.859086+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:45:29.859131+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:45:29.860174+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:29.860214+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:29.860214+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:29.860249+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:29.860249+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:29.861172+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:29.861172+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:29.861613+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:29.862129+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:30.000427+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:30.031942+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:30.032383+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:30.327888+00:00", "trade", 5.4015, 3800.0]
["2026-10-01T15:45:30.488280+00:00", "trade", 5.405, 5000.0]
["2026-10-01T15:45:30.488853+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:30.489134+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:30.506551+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:30.938859+00:00", "trade", 5.4, 842.0]
["2026-10-01T15:45:31.457210+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:31.457250+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:31.752069+00:00", "trade", 5.4012, 200.0]
["2026-10-01T15:45:32.064007+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.064468+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.643414+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.646386+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.646416+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.647423+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.648972+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.652826+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.653082+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.700364+00:00", "trade", 5.4, 24.0]
["2026-10-01T15:45:32.700875+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.701336+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.812125+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.812185+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.863943+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.863943+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.890115+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.908479+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:32.954564+00:00", "trade", 5.4009, 842.0]
["2026-10-01T15:45:33.108469+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:33.109546+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:33.150318+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:33.174265+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:33.435521+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:45:33.436133+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:33.436133+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:33.438453+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:33.546626+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:45:33.547207+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:34.268200+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:34.543083+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:35.204225+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:45:35.281485+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:45:35.725794+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:35.726796+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:36.444632+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:36.475847+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:37.179963+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:45:38.125592+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:38.125617+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:39.875259+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:45:40.158875+00:00", "trade", 5.4013, 100.0]
["2026-10-01T15:45:40.510711+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:40.882469+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:41.875520+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:45:41.875568+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:45:41.881418+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:41.881418+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:41.996979+00:00", "trade", 5.4072, 54.0]
["2026-10-01T15:45:42.012119+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:42.018026+00:00", "trade", 5.4072, 1.0]
["2026-10-01T15:45:42.460028+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:45:42.534248+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:45:43.013283+00:00", "trade", 5.4015, 100.0]
["2026-10-01T15:45:43.190028+00:00", "trade", 5.4012, 2.0]
["2026-10-01T15:45:43.243733+00:00", "trade", 5.4072, 2.0]
["2026-10-01T15:45:43.670420+00:00", "trade", 5.4, 24.0]
["2026-10-01T15:45:43.670660+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:43.687085+00:00", "trade", 5.405, 71.0]
["2026-10-01T15:45:43.853961+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:43.921168+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:43.921246+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:43.921321+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:44.856222+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:45:44.856270+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:45:45.670082+00:00", "trade", 5.4, 250.0]
["2026-10-01T15:45:46.688170+00:00", "trade", 5.405, 26.0]
["2026-10-01T15:45:47.332066+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:45:47.931483+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:45:47.938628+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:47.938719+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:47.945157+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:47.945241+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:47.950870+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:47.950958+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:47.955414+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:47.955505+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:48.245869+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:48.688163+00:00", "trade", 5.405, 16.0]
["2026-10-01T15:45:49.142491+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:45:49.142519+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:45:49.148178+00:00", "trade", 5.405, 240.0]
["2026-10-01T15:45:49.162046+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:49.162482+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:49.437285+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:49.443916+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:50.107244+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:50.409808+00:00", "trade", 5.4017, 12.0]
["2026-10-01T15:45:51.225900+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:45:51.225957+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:45:51.735163+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:45:51.735214+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:45:51.866732+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:51.866825+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:51.913872+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:51.913976+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:52.104799+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:45:52.105626+00:00", "trade", 5.4, 87.0]
["2026-10-01T15:45:52.178440+00:00", "trade", 5.405, 400.0]
["2026-10-01T15:45:52.475168+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:45:52.665763+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:52.777749+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:52.844130+00:00", "trade", 5.4, 842.0]
["2026-10-01T15:45:52.909929+00:00", "trade", 5.4011, 1.0]
["2026-10-01T15:45:52.916695+00:00", "trade", 5.4011, 378.0]
["2026-10-01T15:45:53.238493+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:53.397273+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:45:53.572725+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:53.573475+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:53.820036+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:53.860747+00:00", "trade", 5.4009, 842.0]
["2026-10-01T15:45:53.861329+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:53.867281+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:54.199162+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:45:54.199204+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:45:54.256097+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:54.256904+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:54.559759+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:54.560280+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:54.821214+00:00", "trade", 5.4012, 5.0]
["2026-10-01T15:45:54.822163+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:54.822604+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:54.946053+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:54.947427+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:45:55.126461+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:55.126867+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:55.226894+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:55.341318+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:55.723361+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:56.296954+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:56.446583+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:56.460371+00:00", "trade", 5.4001, 300.0]
["2026-10-01T15:45:56.506850+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:56.932042+00:00", "trade", 5.4032, 1.0]
["2026-10-01T15:45:56.935891+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:56.935891+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:57.705453+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:45:58.544044+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:45:58.852923+00:00", "trade", 5.4099, 2.0]
["2026-10-01T15:45:59.037029+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:45:59.274459+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:45:59.359483+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:00.000454+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:00.013516+00:00", "trade", 5.4017, 18.0]
["2026-10-01T15:46:01.209855+00:00", "trade", 5.4033, 1.0]
["2026-10-01T15:46:01.430162+00:00", "trade", 5.4012, 100.0]
["2026-10-01T15:46:01.746398+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:01.746479+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:02.218611+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:02.462699+00:00", "trade", 5.4012, 355.0]
["2026-10-01T15:46:02.761272+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:03.432552+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:46:03.547278+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:04.187087+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:04.309706+00:00", "trade", 5.4017, 100.0]
["2026-10-01T15:46:04.325593+00:00", "trade", 5.4009, 200.0]
["2026-10-01T15:46:04.326655+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:46:04.612545+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:04.936904+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:05.052291+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:46:05.090692+00:00", "trade", 5.4012, 11.0]
["2026-10-01T15:46:05.131594+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:05.327782+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:46:05.327926+00:00", "trade", 5.405, 7.0]
["2026-10-01T15:46:05.730848+00:00", "trade", 5.4001, 200.0]
["2026-10-01T15:46:06.381711+00:00", "trade", 5.4013, 7.0]
["2026-10-01T15:46:06.381778+00:00", "trade", 5.4013, 20.0]
["2026-10-01T15:46:07.312123+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:46:07.312138+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:46:07.699524+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:07.982575+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:46:08.098046+00:00", "trade", 5.4, 60.0]
["2026-10-01T15:46:08.098535+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:08.098680+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:08.098720+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:08.518007+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:08.518217+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:08.550123+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:09.098276+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:09.169385+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:09.313923+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:46:09.313980+00:00", "trade", 5.4, 185.0]
["2026-10-01T15:46:09.314398+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:46:09.314835+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:09.376748+00:00", "trade", 5.4001, 900.0]
["2026-10-01T15:46:09.582494+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:46:09.836640+00:00", "trade", 5.4, 32.0]
["2026-10-01T15:46:09.836961+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:09.837683+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:09.838284+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:09.917891+00:00", "trade", 5.4, 99.0]
["2026-10-01T15:46:09.969253+00:00", "trade", 5.4017, 99.0]
["2026-10-01T15:46:10.072831+00:00", "trade", 5.405, 238.0]
["2026-10-01T15:46:10.079783+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:10.169270+00:00", "trade", 5.4, 36.0]
["2026-10-01T15:46:10.169667+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:10.169897+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:10.170153+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:10.337336+00:00", "trade", 5.4014, 100.0]
["2026-10-01T15:46:10.440922+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:10.716625+00:00", "trade", 5.4, 92.0]
["2026-10-01T15:46:10.717273+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:10.828247+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:11.169879+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:11.385627+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:11.386063+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:11.516914+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:12.300624+00:00", "trade", 5.4, 36.0]
["2026-10-01T15:46:12.301293+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:13.300317+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:46:13.300371+00:00", "trade", 5.4, 210.0]
["2026-10-01T15:46:13.300774+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:46:13.301049+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:13.468016+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:14.053658+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:46:14.109796+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:46:14.185092+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:14.506110+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:46:14.867618+00:00", "trade", 5.4018, 56.0]
["2026-10-01T15:46:15.640821+00:00", "trade", 5.4038, 92.0]
["2026-10-01T15:46:16.505917+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:16.801932+00:00", "trade", 5.4012, 100.0]
["2026-10-01T15:46:16.877252+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:46:17.002959+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:17.083223+00:00", "trade", 5.4, 55.0]
["2026-10-01T15:46:17.083678+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:17.269821+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:17.784772+00:00", "trade", 5.4012, 100.0]
["2026-10-01T15:46:17.967932+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:18.100414+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:18.248883+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:46:18.585263+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:18.585317+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:18.702824+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:18.776697+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:18.777163+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:19.433954+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:20.156315+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:20.313088+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:20.702183+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:21.528446+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:21.539123+00:00", "trade", 5.4012, 5.0]
["2026-10-01T15:46:21.540253+00:00", "trade", 5.405, 701.0]
["2026-10-01T15:46:21.569454+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:21.677097+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:21.677811+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:22.370966+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:23.286699+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:23.494243+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:24.430097+00:00", "trade", 5.4018, 10.0]
["2026-10-01T15:46:24.922172+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:24.952223+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:25.314695+00:00", "trade", 5.4024, 286.0]
["2026-10-01T15:46:25.396618+00:00", "trade", 5.4024, 6.0]
["2026-10-01T15:46:26.192601+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:26.193143+00:00", "trade", 5.4, 74.0]
["2026-10-01T15:46:26.193148+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193152+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193152+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:46:26.193154+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193159+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193159+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:46:26.193160+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193164+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193164+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193166+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:46:26.193169+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:46:26.193169+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:46:26.193173+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:46:26.193173+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193178+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193185+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193187+00:00", "trade", 5.4, 216.0]
["2026-10-01T15:46:26.193235+00:00", "trade", 5.4, 900.0]
["2026-10-01T15:46:26.193239+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193269+00:00", "trade", 5.4, 84.0]
["2026-10-01T15:46:26.193281+00:00", "trade", 5.4, 49.0]
["2026-10-01T15:46:26.193287+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:46:26.193299+00:00", "trade", 5.4, 67.0]
["2026-10-01T15:46:26.193404+00:00", "trade", 5.4, 22.0]
["2026-10-01T15:46:26.193456+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:46:26.193461+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193461+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:26.193465+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:46:26.193465+00:00", "trade", 5.4, 82.0]
["2026-10-01T15:46:26.193468+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:46:26.193468+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193638+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:26.193654+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:46:26.193669+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193672+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193794+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.193795+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193799+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.193802+00:00", "trade", 5.4, 26.0]
["2026-10-01T15:46:26.193802+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:46:26.193804+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:26.193807+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193807+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193846+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:46:26.193891+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193897+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:26.193933+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.193979+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.193996+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194026+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194039+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.194039+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.194070+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.194070+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.194075+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194075+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.194093+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194099+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194159+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194324+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194341+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.194357+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:46:26.194360+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194400+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194400+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:46:26.194408+00:00", "trade", 5.4, 112.0]
["2026-10-01T15:46:26.194415+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194435+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194435+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194435+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194481+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194721+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194739+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194800+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194801+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194862+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.194881+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194922+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.194962+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.195002+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.195042+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.195042+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.195077+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.195449+00:00", "trade", 5.395, 27.0]
["2026-10-01T15:46:26.195521+00:00", "trade", 5.395, 537.0]
["2026-10-01T15:46:26.195557+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:46:26.195632+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.195999+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.196104+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.196119+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.196440+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.196459+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:26.196921+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.196921+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.197758+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.198199+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.199716+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.200324+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.204545+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:46:26.205333+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:46:26.217212+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:26.462969+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:26.676666+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:27.236717+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:27.237650+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:27.526346+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:27.527153+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:27.527634+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:27.640086+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:27.874486+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:46:28.222903+00:00", "trade", 5.3998, 9900.0]
["2026-10-01T15:46:28.223979+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:28.225315+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:46:28.225423+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:46:28.225426+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:46:28.226365+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:28.227743+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:28.339030+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:46:28.339036+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:46:28.339063+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:46:28.339072+00:00", "trade", 5.395, 19.0]
["2026-10-01T15:46:28.339187+00:00", "trade", 5.395, 961.0]
["2026-10-01T15:46:28.340050+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:28.340095+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:28.415880+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:28.417283+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:29.025105+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:46:29.093313+00:00", "trade", 5.395, 2.0]
["2026-10-01T15:46:29.372193+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:29.640731+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:30.000476+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:30.018344+00:00", "trade", 5.3983, 15.0]
["2026-10-01T15:46:30.862005+00:00", "trade", 5.3999, 15.0]
["2026-10-01T15:46:30.970124+00:00", "trade", 5.4016, 100.0]
["2026-10-01T15:46:31.150698+00:00", "trade", 5.4021, 9.0]
["2026-10-01T15:46:31.159726+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:31.293419+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:31.293875+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:31.296596+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:31.301698+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:31.649309+00:00", "trade", 5.3938, 25.0]
["2026-10-01T15:46:31.709823+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:31.818707+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:32.168423+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:32.257351+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:46:32.330551+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:32.331596+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:32.363166+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:32.364644+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:33.225108+00:00", "trade", 5.3999, 15.0]
["2026-10-01T15:46:33.590623+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:33.608721+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.123399+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.123740+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.132732+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:46:34.270820+00:00", "trade", 5.4009, 100.0]
["2026-10-01T15:46:34.429128+00:00", "trade", 5.395, 300.0]
["2026-10-01T15:46:34.464886+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.465407+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.679516+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.709487+00:00", "trade", 5.392, 24.0]
["2026-10-01T15:46:34.740797+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.751412+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.751412+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.883947+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:34.884383+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:35.077499+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:46:35.078369+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:35.280174+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:35.409822+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:36.494548+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:46:36.522937+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:36.628513+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:36.628994+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:36.629435+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:36.891999+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.307373+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.309378+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.529589+00:00", "trade", 5.4016, 11.0]
["2026-10-01T15:46:38.530208+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.530649+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.530769+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.530969+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.530969+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.531370+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:38.531451+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:39.745947+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.172992+00:00", "trade", 5.3998, 9500.0]
["2026-10-01T15:46:40.173618+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.173859+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.173944+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.174064+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.215653+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.216154+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.282101+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.585076+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.585557+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.604773+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:40.950670+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.258599+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:41.259118+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259118+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259163+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259178+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259218+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259218+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259238+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259238+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259273+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259574+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.259775+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.260095+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.260216+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.524584+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.525095+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.625454+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.625935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:41.830160+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:42.460862+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:46:42.462110+00:00", "trade", 5.4, 613.0]
["2026-10-01T15:46:42.462122+00:00", "trade", 5.4, 1700.0]
["2026-10-01T15:46:42.462125+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:46:42.462134+00:00", "trade", 5.4, 4987.0]
["2026-10-01T15:46:42.462147+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:42.462262+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:42.463625+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:42.463647+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:42.463716+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:42.464416+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:44.507992+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:46:44.510389+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:46:44.515311+00:00", "trade", 5.4, 9500.0]
["2026-10-01T15:46:44.524583+00:00", "trade", 5.395, 300.0]
["2026-10-01T15:46:45.398856+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:45.400265+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:45.458380+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:46:45.459513+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:46:46.230925+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:46:46.247530+00:00", "trade", 5.395, 10.0]
["2026-10-01T15:46:46.247554+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:46:46.568726+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:46.799745+00:00", "trade", 5.4, 3800.0]
["2026-10-01T15:46:47.330417+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.330502+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.330627+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.331113+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.331344+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.332000+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.343302+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.370081+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.481681+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:47.798334+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:48.377597+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:46:48.508880+00:00", "trade", 5.4, 670.0]
["2026-10-01T15:46:48.509890+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:48.509890+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:48.509935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:48.509935+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:48.510366+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:48.605939+00:00", "trade", 5.4004, 5.0]
["2026-10-01T15:46:48.789865+00:00", "trade", 5.4013, 3.0]
["2026-10-01T15:46:49.160649+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:46:50.244127+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:46:50.244605+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:46:50.244818+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.245289+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.536130+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:46:50.587643+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:46:50.689024+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.732898+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.732963+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.852214+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:50.852883+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.853219+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.875240+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:46:50.875727+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:46:50.875968+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.876254+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.876599+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:50.877055+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:51.047703+00:00", "trade", 5.4013, 181.0]
["2026-10-01T15:46:51.406576+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:51.509228+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:51.756626+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:52.353093+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:52.750945+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:46:53.009196+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:46:53.054294+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:46:53.063171+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:53.156723+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:53.354166+00:00", "trade", 5.4, 7.0]
["2026-10-01T15:46:53.354654+00:00", "trade", 5.4, 8.0]
["2026-10-01T15:46:53.354869+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:53.354869+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:53.488953+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:53.592200+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:53.806372+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:53.821779+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:54.367033+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:46:54.833352+00:00", "trade", 5.4004, 200.0]
["2026-10-01T15:46:54.997322+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:54.997799+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:55.368131+00:00", "trade", 5.395, 16.0]
["2026-10-01T15:46:56.068267+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:46:56.561096+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:46:56.577181+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:46:56.952894+00:00", "trade", 5.3982, 2.0]
["2026-10-01T15:46:57.435387+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:59.182741+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:46:59.183231+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:46:59.183441+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:59.355460+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:59.589533+00:00", "trade", 5.4013, 6.0]
["2026-10-01T15:46:59.610787+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:59.611383+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:59.631270+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:59.686607+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:46:59.955220+00:00", "trade", 5.4, 9900.0]
["2026-10-01T15:47:00.000498+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:00.179728+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:47:00.179812+00:00", "trade", 5.4, 132.0]
["2026-10-01T15:47:00.179887+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:00.179965+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:00.180046+00:00", "trade", 5.4, 67.0]
["2026-10-01T15:47:00.181081+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:47:00.182205+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:00.182206+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:00.249920+00:00", "trade", 5.4, 336.0]
["2026-10-01T15:47:00.251199+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:01.313173+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:01.313193+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:01.313654+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:01.592681+00:00", "trade", 5.4004, 1.0]
["2026-10-01T15:47:02.054314+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:47:02.346936+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:47:02.401088+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:02.406271+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:03.499488+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:47:03.892898+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:47:05.155698+00:00", "trade", 5.4012, 9.0]
["2026-10-01T15:47:05.442012+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:47:05.442015+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:47:05.442040+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:05.442042+00:00", "trade", 5.4, 2900.0]
["2026-10-01T15:47:05.442042+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:47:05.442046+00:00", "trade", 5.4, 1200.0]
["2026-10-01T15:47:05.442048+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:05.442070+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:05.442075+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:05.442076+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:05.442080+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:47:05.442082+00:00", "trade", 5.4, 45.0]
["2026-10-01T15:47:05.442082+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:05.442082+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:47:05.442084+00:00", "trade", 5.4, 67.0]
["2026-10-01T15:47:05.442090+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:47:05.442102+00:00", "trade", 5.4, 33.0]
["2026-10-01T15:47:05.442110+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442115+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:05.442115+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442120+00:00", "trade", 5.4, 16.0]
["2026-10-01T15:47:05.442145+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442175+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442195+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442220+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442246+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442246+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442250+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442381+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442415+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:05.442501+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442506+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442526+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:47:05.442613+00:00", "trade", 5.4, 39.0]
["2026-10-01T15:47:05.442676+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:47:05.442682+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.442737+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.442908+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.442917+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.443238+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.443278+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.443313+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.443478+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.443530+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:47:05.443843+00:00", "trade", 5.4, 43.0]
["2026-10-01T15:47:05.444234+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.445362+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:47:05.446004+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.447295+00:00", "trade", 5.405, 300.0]
["2026-10-01T15:47:05.447598+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.452380+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:47:05.463441+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.494294+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.657618+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.657820+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.660072+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.662580+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.670335+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.672964+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.678410+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.681002+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.683555+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.686048+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.688288+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.690417+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.692856+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.694904+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.697207+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:05.808596+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:05.979735+00:00", "trade", 5.4019, 10.0]
["2026-10-01T15:47:06.025707+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:06.026298+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:07.278154+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:07.738032+00:00", "trade", 5.405, 9500.0]
["2026-10-01T15:47:07.740944+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:08.648220+00:00", "trade", 5.405, 49.0]
["2026-10-01T15:47:09.041987+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:10.159738+00:00", "trade", 5.4019, 100.0]
["2026-10-01T15:47:11.549978+00:00", "trade", 5.4013, 100.0]
["2026-10-01T15:47:13.367885+00:00", "trade", 5.3997, 300.0]
["2026-10-01T15:47:14.250420+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:15.459913+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:15.459933+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:15.460415+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:15.460936+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:16.193310+00:00", "trade", 5.4005, 5.0]
["2026-10-01T15:47:16.194567+00:00", "trade", 5.4, 2.0]
["2026-10-01T15:47:17.972164+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:47:19.537756+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:21.306754+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:21.653546+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:23.795058+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:24.448060+00:00", "trade", 5.4005, 100.0]
["2026-10-01T15:47:24.577325+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:47:25.151462+00:00", "trade", 5.41, 11.0]
["2026-10-01T15:47:25.152122+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:25.193090+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:25.315387+00:00", "trade", 5.406, 100.0]
["2026-10-01T15:47:25.702064+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:25.702500+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:26.078223+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:26.855365+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:47:29.605458+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:47:29.606670+00:00", "trade", 5.405, 14.0]
["2026-10-01T15:47:30.000520+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:30.486550+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:30.488930+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:30.589585+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:31.193545+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:31.224130+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:47:31.585760+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:47:31.612990+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:47:31.613005+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:47:31.891653+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:47:32.532193+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:47:32.532199+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:47:32.532236+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:47:32.532260+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:47:32.532269+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:47:32.532281+00:00", "trade", 5.405, 50.0]
["2026-10-01T15:47:32.532290+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:47:32.532299+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:47:32.532332+00:00", "trade", 5.405, 90.0]
["2026-10-01T15:47:32.532347+00:00", "trade", 5.4, 90.0]
["2026-10-01T15:47:32.674287+00:00", "trade", 5.4085, 36.0]
["2026-10-01T15:47:33.663079+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:47:34.615277+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:34.699988+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:47:34.819668+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:34.940897+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:47:35.014247+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:47:35.136936+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:47:35.210527+00:00", "trade", 5.4005, 100.0]
["2026-10-01T15:47:35.663458+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:35.663458+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:37.271947+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:47:40.300348+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:47:40.436701+00:00", "trade", 5.3992, 348.0]
["2026-10-01T15:47:42.322741+00:00", "trade", 5.401, 190.0]
["2026-10-01T15:47:43.253282+00:00", "trade", 5.41, 24.0]
["2026-10-01T15:47:43.294636+00:00", "trade", 5.4005, 5.0]
["2026-10-01T15:47:44.411126+00:00", "trade", 5.3994, 1.0]
["2026-10-01T15:47:45.890369+00:00", "trade", 5.4013, 100.0]
["2026-10-01T15:47:46.481041+00:00", "trade", 5.405, 149.0]
["2026-10-01T15:47:47.687734+00:00", "trade", 5.3992, 20.0]
["2026-10-01T15:47:49.155919+00:00", "trade", 5.41, 8.0]
["2026-10-01T15:47:49.156560+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:49.156560+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:49.157046+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:49.241518+00:00", "trade", 5.41, 680.0]
["2026-10-01T15:47:50.687700+00:00", "trade", 5.3993, 7.0]
["2026-10-01T15:47:50.733548+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:50.811017+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:50.936896+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:51.011047+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:51.474599+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:51.619288+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:51.784460+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:51.789250+00:00", "trade", 5.405, 46.0]
["2026-10-01T15:47:52.916702+00:00", "trade", 5.3993, 189.0]
["2026-10-01T15:47:53.831741+00:00", "trade", 5.3993, 2.0]
["2026-10-01T15:47:53.832787+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:47:54.314713+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:54.369373+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:54.369819+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:54.540956+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:54.551917+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:55.046277+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:47:56.973791+00:00", "trade", 5.4023, 2.0]
["2026-10-01T15:47:56.988667+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:47:59.436105+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:47:59.437239+00:00", "trade", 5.405, 11.0]
["2026-10-01T15:47:59.440165+00:00", "trade", 5.405, 773.0]
["2026-10-01T15:48:00.000547+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:00.311546+00:00", "trade", 5.405, 1494.0]
["2026-10-01T15:48:01.312664+00:00", "trade", 5.405, 9.0]
["2026-10-01T15:48:02.386438+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:48:02.610594+00:00", "trade", 5.4013, 100.0]
["2026-10-01T15:48:03.017996+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:48:04.461979+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:04.463342+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:04.612127+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:48:04.613028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:04.613068+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:04.613269+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:04.613549+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:04.800488+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:48:05.149414+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:48:05.149744+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:48:05.150084+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:05.150380+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:05.152430+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:05.152440+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:05.488539+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:05.488749+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:48:05.488818+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:48:05.488860+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:48:05.489461+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:06.324444+00:00", "trade", 5.4092, 200.0]
["2026-10-01T15:48:06.560501+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.035276+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:48:08.050372+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.050437+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.051259+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.051274+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.078018+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.080795+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.080820+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.157793+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:08.314249+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:09.241293+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:09.313897+00:00", "trade", 5.4096, 200.0]
["2026-10-01T15:48:09.314757+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:10.552237+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:48:10.572356+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:10.633734+00:00", "trade", 5.41, 7.0]
["2026-10-01T15:48:10.633779+00:00", "trade", 5.41, 8.0]
["2026-10-01T15:48:10.710723+00:00", "trade", 5.41, 7.0]
["2026-10-01T15:48:10.710774+00:00", "trade", 5.41, 8.0]
["2026-10-01T15:48:11.161635+00:00", "trade", 5.41, 6.0]
["2026-10-01T15:48:11.162077+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:11.690093+00:00", "trade", 5.41, 9.0]
["2026-10-01T15:48:11.690102+00:00", "trade", 5.4099, 9.0]
["2026-10-01T15:48:11.690135+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:48:11.690168+00:00", "trade", 5.4099, 20.0]
["2026-10-01T15:48:11.690256+00:00", "trade", 5.4099, 171.0]
["2026-10-01T15:48:12.218329+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:48:12.383514+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.383779+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.388599+00:00", "trade", 5.41, 91.0]
["2026-10-01T15:48:12.388810+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.392067+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.400580+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.404513+00:00", "trade", 5.41, 95.0]
["2026-10-01T15:48:12.410479+00:00", "trade", 5.41, 492.0]
["2026-10-01T15:48:12.410482+00:00", "trade", 5.41, 2500.0]
["2026-10-01T15:48:12.410482+00:00", "trade", 5.41, 22.0]
["2026-10-01T15:48:12.410484+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:12.410961+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:12.411610+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:48:12.411700+00:00", "trade", 5.41, 500.0]
["2026-10-01T15:48:12.411721+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.411725+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:48:12.411725+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.411731+00:00", "trade", 5.41, 900.0]
["2026-10-01T15:48:12.411731+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.411731+00:00", "trade", 5.41, 796.0]
["2026-10-01T15:48:12.411733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:48:12.411736+00:00", "trade", 5.41, 2700.0]
["2026-10-01T15:48:12.411736+00:00", "trade", 5.41, 1267.0]
["2026-10-01T15:48:12.411736+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:48:12.411739+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.411739+00:00", "trade", 5.41, 4300.0]
["2026-10-01T15:48:12.411826+00:00", "trade", 5.41, 26.0]
["2026-10-01T15:48:12.411836+00:00", "trade", 5.41, 6.0]
["2026-10-01T15:48:12.411839+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.411842+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.411845+00:00", "trade", 5.41, 152.0]
["2026-10-01T15:48:12.411848+00:00", "trade", 5.41, 600.0]
["2026-10-01T15:48:12.411853+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:48:12.411854+00:00", "trade", 5.41, 500.0]
["2026-10-01T15:48:12.411878+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:48:12.411933+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:48:12.411992+00:00", "trade", 5.41, 2978.0]
["2026-10-01T15:48:12.411993+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:48:12.411993+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:48:12.412003+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:48:12.412003+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:48:12.412007+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.412010+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.412014+00:00", "trade", 5.41, 59.0]
["2026-10-01T15:48:12.412014+00:00", "trade", 5.41, 937.0]
["2026-10-01T15:48:12.412025+00:00", "trade", 5.41, 220.0]
["2026-10-01T15:48:12.412034+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:48:12.412038+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412040+00:00", "trade", 5.41, 384.0]
["2026-10-01T15:48:12.412046+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.412049+00:00", "trade", 5.41, 92.0]
["2026-10-01T15:48:12.412074+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412091+00:00", "trade", 5.41, 259.0]
["2026-10-01T15:48:12.412093+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412234+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412239+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412304+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412319+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412356+00:00", "trade", 5.41, 204.0]
["2026-10-01T15:48:12.412419+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412444+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412524+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412524+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412600+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412645+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412645+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412725+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412725+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.412800+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.413023+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:12.413046+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.413081+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.413121+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.413387+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:12.415246+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.415850+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:48:12.418884+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:12.462289+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:12.489411+00:00", "trade", 5.415, 9500.0]
["2026-10-01T15:48:12.497296+00:00", "trade", 5.415, 400.0]
["2026-10-01T15:48:12.898332+00:00", "trade", 5.415, 115.0]
["2026-10-01T15:48:13.111611+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:13.134703+00:00", "trade", 5.415, 85.0]
["2026-10-01T15:48:13.338542+00:00", "trade", 5.4119, 15.0]
["2026-10-01T15:48:14.275214+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:48:15.161781+00:00", "trade", 5.4015, 5.0]
["2026-10-01T15:48:15.226354+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:48:15.235378+00:00", "trade", 5.4101, 15.0]
["2026-10-01T15:48:15.973963+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:16.174675+00:00", "trade", 5.415, 9500.0]
["2026-10-01T15:48:16.268598+00:00", "trade", 5.415, 9900.0]
["2026-10-01T15:48:16.383407+00:00", "trade", 5.4101, 15.0]
["2026-10-01T15:48:16.614513+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:48:16.674370+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:48:16.702854+00:00", "trade", 5.415, 9900.0]
["2026-10-01T15:48:16.859189+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:16.987498+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:48:17.015994+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:48:17.374169+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:48:17.409518+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:48:17.410548+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:17.411029+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:17.455473+00:00", "trade", 5.415, 9900.0]
["2026-10-01T15:48:18.067665+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:18.067677+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:18.067819+00:00", "trade", 5.415, 9800.0]
["2026-10-01T15:48:18.157359+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:48:18.287521+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:48:18.311981+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:48:19.064619+00:00", "trade", 5.4173, 2.0]
["2026-10-01T15:48:19.117313+00:00", "trade", 5.4119, 15.0]
["2026-10-01T15:48:19.715158+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:20.006574+00:00", "trade", 5.4101, 15.0]
["2026-10-01T15:48:20.023114+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:20.029810+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:20.032433+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:20.034721+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:20.036931+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:20.039316+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:21.045177+00:00", "trade", 5.4101, 15.0]
["2026-10-01T15:48:21.969136+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:21.970425+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:22.508463+00:00", "trade", 5.415, 500.0]
["2026-10-01T15:48:23.247028+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:23.904401+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:23.904892+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:23.904977+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:25.314705+00:00", "trade", 5.4053, 316.0]
["2026-10-01T15:48:26.746891+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:26.747893+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:27.374559+00:00", "trade", 5.4132, 1.0]
["2026-10-01T15:48:28.614919+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:28.617060+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:28.618856+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:29.464962+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:48:29.967801+00:00", "trade", 5.4132, 200.0]
["2026-10-01T15:48:30.000659+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:31.150735+00:00", "trade", 5.4066, 16.0]
["2026-10-01T15:48:31.689682+00:00", "trade", 5.415, 66.0]
["2026-10-01T15:48:32.013127+00:00", "trade", 5.415, 51.0]
["2026-10-01T15:48:32.015792+00:00", "trade", 5.415, 3.0]
["2026-10-01T15:48:32.020702+00:00", "trade", 5.415, 13.0]
["2026-10-01T15:48:32.084535+00:00", "trade", 5.4066, 2.0]
["2026-10-01T15:48:32.285921+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:48:32.890240+00:00", "trade", 5.4031, 8.0]
["2026-10-01T15:48:32.891349+00:00", "trade", 5.415, 23.0]
["2026-10-01T15:48:33.007575+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:33.057097+00:00", "trade", 5.4133, 1.0]
["2026-10-01T15:48:33.751051+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:48:33.990705+00:00", "trade", 5.4119, 10.0]
["2026-10-01T15:48:33.991899+00:00", "trade", 5.42, 16.0]
["2026-10-01T15:48:34.241874+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:48:34.399322+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.426254+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:48:34.517588+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.541555+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.542112+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.546964+00:00", "trade", 5.415, 50.0]
["2026-10-01T15:48:34.551418+00:00", "trade", 5.42, 12.0]
["2026-10-01T15:48:34.552371+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.552852+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.592080+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.630291+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.639596+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:48:34.639954+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.692349+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.692456+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:34.692480+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:34.692480+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:34.708036+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.723535+00:00", "trade", 5.42, 50.0]
["2026-10-01T15:48:34.725598+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.730454+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.736189+00:00", "trade", 5.42, 75.0]
["2026-10-01T15:48:34.739150+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.740558+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.743346+00:00", "trade", 5.415, 5.0]
["2026-10-01T15:48:34.752382+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:34.763703+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.767863+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.771988+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.782343+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.803072+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.803097+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.805112+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.904307+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.906342+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.932534+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.939837+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:34.974775+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.007558+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.031956+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.065846+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.103671+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.104694+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.116289+00:00", "trade", 5.4044, 4.0]
["2026-10-01T15:48:35.117289+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.118241+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.167498+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.167518+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.167733+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.181496+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.196808+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.201139+00:00", "trade", 5.42, 450.0]
["2026-10-01T15:48:35.201744+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.202140+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.202596+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.257181+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.286746+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.367317+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:48:35.367548+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:48:35.367582+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:48:35.367879+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.368225+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.368240+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.383566+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.397587+00:00", "trade", 5.42, 7.0]
["2026-10-01T15:48:35.397647+00:00", "trade", 5.42, 8.0]
["2026-10-01T15:48:35.508769+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.559512+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:48:35.560432+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.560657+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.560667+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.563263+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.563835+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.564922+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.644942+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.668975+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.670147+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.670598+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.671887+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.710087+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.829782+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.830243+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.894937+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:35.942840+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.051449+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.145524+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:48:36.146109+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.168099+00:00", "trade", 5.42, 6.0]
["2026-10-01T15:48:36.168111+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.168552+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.168577+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.168998+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.174185+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.229166+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.295268+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.295704+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.303941+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:48:36.330752+00:00", "trade", 5.4101, 200.0]
["2026-10-01T15:48:36.347237+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.670560+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.703603+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.704039+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.808568+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.933685+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.935875+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.958534+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.958534+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.993908+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:36.999467+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.202804+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:48:37.254548+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.254919+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.255294+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:48:37.256984+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.291631+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.292122+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.292563+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.293009+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.907966+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:37.948061+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:38.510065+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:48:38.831384+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:48:39.052960+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:48:39.466835+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:39.531539+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:40.015815+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:40.091119+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:40.091580+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:40.813464+00:00", "trade", 5.4134, 1.0]
["2026-10-01T15:48:40.849661+00:00", "trade", 5.4032, 5.0]
["2026-10-01T15:48:41.621456+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:41.634011+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:41.638506+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:41.638512+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:41.645869+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:41.660005+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:48:42.982678+00:00", "trade", 5.4076, 2.0]
["2026-10-01T15:48:43.676649+00:00", "trade", 5.4053, 2.0]
["2026-10-01T15:48:44.923560+00:00", "trade", 5.4134, 1.0]
["2026-10-01T15:48:44.988072+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:44.988528+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:44.988588+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:45.098384+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:45.758042+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:45.758678+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:45.887760+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.049214+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.062585+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.064961+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.065738+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.231774+00:00", "trade", 5.409, 225.0]
["2026-10-01T15:48:46.287971+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.307122+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.665418+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.716194+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:46.745012+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:48:47.293822+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:47.570429+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:47.758491+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:48.088676+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:48.245328+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:48.245408+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:48.245769+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:48.263119+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:48.263733+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:48.264148+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:48.264173+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:48.264220+00:00", "trade", 5.415, 7.0]
["2026-10-01T15:48:48.264532+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:48:48.484211+00:00", "trade", 5.415, 9500.0]
["2026-10-01T15:48:49.326001+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.360373+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.360889+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.385823+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.449470+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.471692+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.594690+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.754068+00:00", "trade", 5.4136, 1.0]
["2026-10-01T15:48:49.883228+00:00", "trade", 5.42, 675.0]
["2026-10-01T15:48:49.884263+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.885060+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:49.998139+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:50.287515+00:00", "trade", 5.4035, 100.0]
["2026-10-01T15:48:50.710663+00:00", "trade", 5.4183, 100.0]
["2026-10-01T15:48:50.853476+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:50.926761+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:50.946247+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:51.047698+00:00", "trade", 5.4109, 182.0]
["2026-10-01T15:48:51.117744+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:51.368272+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:48:51.920661+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:48:52.989518+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:48:53.605318+00:00", "trade", 5.411, 2.0]
["2026-10-01T15:48:53.690420+00:00", "trade", 5.42, 100.0]
["2026-10-01T15:48:53.783369+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:54.783897+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:54.783897+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:54.787255+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:54.787255+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:55.374646+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:55.375328+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:55.898977+00:00", "trade", 5.4137, 1.0]
["2026-10-01T15:48:56.160791+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:48:56.160821+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:48:56.160833+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:48:56.160846+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:48:56.160873+00:00", "trade", 5.41, 1591.0]
["2026-10-01T15:48:56.160882+00:00", "trade", 5.415, 1591.0]
["2026-10-01T15:48:56.876219+00:00", "trade", 5.4049, 4.0]
["2026-10-01T15:48:57.255561+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:48:58.218684+00:00", "trade", 5.406, 3.0]
["2026-10-01T15:48:58.319354+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:48:58.815403+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:58.855298+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:59.269187+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:48:59.614151+00:00", "trade", 5.4037, 100.0]
["2026-10-01T15:49:00.000695+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:00.264383+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:01.824665+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:01.826328+00:00", "trade", 5.4138, 1.0]
["2026-10-01T15:49:02.358800+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:02.359196+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:02.488959+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:03.568209+00:00", "trade", 5.415, 6.0]
["2026-10-01T15:49:03.571871+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:49:04.532305+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:04.636458+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:05.315642+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:05.402343+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:05.870661+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:05.870712+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:05.872970+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:49:05.873006+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:05.873099+00:00", "trade", 5.415, 12.0]
["2026-10-01T15:49:05.873292+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:05.876077+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:05.876149+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:05.878741+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:05.881444+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:05.958508+00:00", "trade", 5.4127, 2.0]
["2026-10-01T15:49:06.172256+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:49:06.841861+00:00", "trade", 5.4139, 1.0]
["2026-10-01T15:49:07.760159+00:00", "trade", 5.4039, 5.0]
["2026-10-01T15:49:10.314662+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:10.316331+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:10.316822+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:10.724611+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:11.266650+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:11.626029+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:11.631331+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:12.206550+00:00", "trade", 5.4139, 1.0]
["2026-10-01T15:49:12.207684+00:00", "trade", 5.415, 840.0]
["2026-10-01T15:49:13.116972+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:13.881945+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:13.998141+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:14.852537+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:15.017144+00:00", "trade", 5.4061, 3.0]
["2026-10-01T15:49:16.643114+00:00", "trade", 5.4123, 100.0]
["2026-10-01T15:49:16.644230+00:00", "trade", 5.415, 7.0]
["2026-10-01T15:49:16.704478+00:00", "trade", 5.4135, 2.0]
["2026-10-01T15:49:17.007198+00:00", "trade", 5.415, 11.0]
["2026-10-01T15:49:17.887071+00:00", "trade", 5.4149, 1.0]
["2026-10-01T15:49:17.888172+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:49:19.824880+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:19.872241+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:20.270352+00:00", "trade", 5.415, 77.0]
["2026-10-01T15:49:20.619034+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:49:20.621241+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:20.630694+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:22.840811+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:23.046096+00:00", "trade", 5.4054, 4.0]
["2026-10-01T15:49:24.098425+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:25.091585+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:25.092107+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:25.092107+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:25.092387+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:25.092548+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:26.356014+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:26.357349+00:00", "trade", 5.415, 14.0]
["2026-10-01T15:49:26.694104+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:27.190368+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:27.976737+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:49:28.191817+00:00", "trade", 5.415, 194.0]
["2026-10-01T15:49:28.191874+00:00", "trade", 5.415, 219.0]
["2026-10-01T15:49:28.950400+00:00", "trade", 5.4035, 100.0]
["2026-10-01T15:49:29.308599+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:30.000718+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:30.776757+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:30.783593+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:30.794203+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:30.794950+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:31.027899+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:49:31.028515+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:31.028555+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:31.030890+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:31.606995+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:49:31.661719+00:00", "trade", 5.415, 233.0]
["2026-10-01T15:49:32.370043+00:00", "trade", 5.4035, 7.0]
["2026-10-01T15:49:32.438726+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:32.531852+00:00", "trade", 5.415, 300.0]
["2026-10-01T15:49:32.933006+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:32.933653+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:33.003986+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:33.171012+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:33.312994+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:33.635084+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:33.687492+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:33.687499+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:33.688055+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.140736+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.252367+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.256276+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.257308+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.266921+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.339589+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.339661+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:34.339910+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:49:34.339928+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:49:34.340064+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:49:34.340073+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:49:34.340235+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:49:34.340277+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:49:34.340371+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:49:34.340471+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.340666+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.340952+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.341433+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.341553+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.341990+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:34.509367+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:35.621811+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:35.773376+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:35.813577+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:35.914933+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:36.189731+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:36.207398+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:37.096414+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:49:37.429925+00:00", "trade", 5.406, 1.0]
["2026-10-01T15:49:37.518873+00:00", "trade", 5.42, 5.0]
["2026-10-01T15:49:38.088789+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:40.436705+00:00", "trade", 5.4135, 348.0]
["2026-10-01T15:49:40.783432+00:00", "trade", 5.42, 10.0]
["2026-10-01T15:49:40.863810+00:00", "trade", 5.41, 1220.0]
["2026-10-01T15:49:41.131699+00:00", "trade", 5.4101, 1220.0]
["2026-10-01T15:49:42.330167+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:49:42.411035+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:42.411657+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:44.039898+00:00", "trade", 5.411, 700.0]
["2026-10-01T15:49:44.411705+00:00", "trade", 5.4135, 7.0]
["2026-10-01T15:49:44.950026+00:00", "trade", 5.415, 9500.0]
["2026-10-01T15:49:45.186349+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:49:45.186625+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:45.195438+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:45.528906+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:49:45.829719+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:49:48.198710+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:48.198950+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:48.199125+00:00", "trade", 5.415, 11.0]
["2026-10-01T15:49:48.522152+00:00", "trade", 5.415, 92.0]
["2026-10-01T15:49:48.626672+00:00", "trade", 5.415, 343.0]
["2026-10-01T15:49:49.051173+00:00", "trade", 5.4038, 200.0]
["2026-10-01T15:49:49.207406+00:00", "trade", 5.415, 10.0]
["2026-10-01T15:49:49.213974+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:49:49.221720+00:00", "trade", 5.415, 3.0]
["2026-10-01T15:49:49.573222+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:49:51.421896+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:49:52.468684+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:49:52.468693+00:00", "trade", 5.415, 25.0]
["2026-10-01T15:49:52.468720+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:49:52.468726+00:00", "trade", 5.415, 25.0]
["2026-10-01T15:49:52.916706+00:00", "trade", 5.4136, 262.0]
["2026-10-01T15:49:53.936373+00:00", "trade", 5.4144, 200.0]
["2026-10-01T15:49:54.567657+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:49:57.070006+00:00", "trade", 5.4137, 2.0]
["2026-10-01T15:49:57.782414+00:00", "trade", 5.42, 25.0]
["2026-10-01T15:49:58.057105+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:49:59.229459+00:00", "trade", 5.415, 400.0]
["2026-10-01T15:49:59.230665+00:00", "trade", 5.42, 16.0]
["2026-10-01T15:50:00.000745+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:00.716668+00:00", "trade", 5.42, 1.0]
["2026-10-01T15:50:01.199961+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:50:02.569328+00:00", "trade", 5.4038, 100.0]
["2026-10-01T15:50:02.612532+00:00", "trade", 5.4109, 125.0]
["2026-10-01T15:50:02.698988+00:00", "trade", 5.42, 375.0]
["2026-10-01T15:50:05.421616+00:00", "trade", 5.415, 2.0]
["2026-10-01T15:50:08.149588+00:00", "trade", 5.4038, 100.0]
["2026-10-01T15:50:08.175880+00:00", "trade", 5.415, 87.0]
["2026-10-01T15:50:09.721737+00:00", "trade", 5.414, 2.0]
["2026-10-01T15:50:11.598106+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:11.607181+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:11.609740+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:11.611969+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:11.636904+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:50:12.214562+00:00", "trade", 5.4182, 300.0]
["2026-10-01T15:50:12.431106+00:00", "trade", 5.415, 10.0]
["2026-10-01T15:50:14.012649+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:50:14.138059+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:16.260245+00:00", "trade", 5.41, 14.0]
["2026-10-01T15:50:16.305911+00:00", "trade", 5.42, 4.0]
["2026-10-01T15:50:16.305974+00:00", "trade", 5.42, 142.0]
["2026-10-01T15:50:16.306037+00:00", "trade", 5.42, 6.0]
["2026-10-01T15:50:18.227096+00:00", "trade", 5.4058, 100.0]
["2026-10-01T15:50:19.534778+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:19.535800+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:20.368584+00:00", "trade", 5.4141, 34.0]
["2026-10-01T15:50:20.369817+00:00", "trade", 5.41, 452.0]
["2026-10-01T15:50:20.369847+00:00", "trade", 5.41, 36.0]
["2026-10-01T15:50:20.370930+00:00", "trade", 5.4141, 19.0]
["2026-10-01T15:50:20.371748+00:00", "trade", 5.4141, 34.0]
["2026-10-01T15:50:20.956301+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:20.956742+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:20.958145+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:21.110586+00:00", "trade", 5.4038, 100.0]
["2026-10-01T15:50:21.537351+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:50:21.622646+00:00", "trade", 5.42, 59.0]
["2026-10-01T15:50:22.669924+00:00", "trade", 5.4038, 30.0]
["2026-10-01T15:50:22.671875+00:00", "trade", 5.4038, 16.0]
["2026-10-01T15:50:22.673105+00:00", "trade", 5.4038, 6.0]
["2026-10-01T15:50:22.674287+00:00", "trade", 5.4038, 1.0]
["2026-10-01T15:50:22.802653+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:23.182317+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:50:23.514521+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:23.525322+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:24.106568+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:24.106884+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:24.107044+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:24.109209+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:24.116514+00:00", "trade", 5.42, 39.0]
["2026-10-01T15:50:25.315229+00:00", "trade", 5.4144, 316.0]
["2026-10-01T15:50:25.926077+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:25.940433+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:50:26.129709+00:00", "trade", 5.4039, 600.0]
["2026-10-01T15:50:26.420126+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:26.749037+00:00", "trade", 5.42, 15.0]
["2026-10-01T15:50:27.135759+00:00", "trade", 5.4062, 100.0]
["2026-10-01T15:50:27.630789+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:27.631064+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:27.631275+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:27.631275+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:27.821518+00:00", "trade", 5.4144, 100.0]
["2026-10-01T15:50:28.083715+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:29.023644+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:29.411664+00:00", "trade", 5.4039, 100.0]
["2026-10-01T15:50:29.641299+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:30.000771+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:30.178338+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:30.191304+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:35.017839+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:50:35.019099+00:00", "trade", 5.42, 14.0]
["2026-10-01T15:50:36.183181+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:50:40.049297+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:40.070898+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:40.353618+00:00", "trade", 5.414, 100.0]
["2026-10-01T15:50:41.441546+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:44.237987+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:45.242394+00:00", "trade", 5.4066, 100.0]
["2026-10-01T15:50:45.662203+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:45.662209+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:45.666028+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:45.669153+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:45.671125+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:45.673708+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:45.676355+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:45.678785+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:46.287085+00:00", "trade", 5.4101, 200.0]
["2026-10-01T15:50:47.082915+00:00", "trade", 5.415, 110.0]
["2026-10-01T15:50:47.087792+00:00", "trade", 5.415, 1390.0]
["2026-10-01T15:50:47.087852+00:00", "trade", 5.415, 530.0]
["2026-10-01T15:50:47.471384+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:47.630597+00:00", "trade", 5.4199, 5.0]
["2026-10-01T15:50:47.646944+00:00", "trade", 5.42, 4.0]
["2026-10-01T15:50:47.744156+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:50:49.087527+00:00", "trade", 5.415, 111.0]
["2026-10-01T15:50:49.180357+00:00", "trade", 5.415, 14.0]
["2026-10-01T15:50:49.185093+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:49.187701+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:49.190942+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:49.194070+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:50.519238+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:50:50.803640+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:50.804297+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:50.804758+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:51.047711+00:00", "trade", 5.4139, 180.0]
["2026-10-01T15:50:52.106052+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:50:53.083784+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:53.084265+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:53.084426+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:54.078894+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:50:54.807183+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:50:57.179659+00:00", "trade", 5.4118, 1.0]
["2026-10-01T15:50:57.367034+00:00", "trade", 5.42, 20.0]
["2026-10-01T15:50:57.868945+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:50:58.214451+00:00", "trade", 5.411, 200.0]
["2026-10-01T15:50:58.840174+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:50:58.840615+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:00.000793+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:01.001631+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:01.001748+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:01.001842+00:00", "trade", 5.41, 24.0]
["2026-10-01T15:51:01.001998+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:51:01.002082+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:51:01.002088+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:01.002221+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:01.004704+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:01.005160+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:01.086309+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:02.272100+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:51:03.122999+00:00", "trade", 5.41, 700.0]
["2026-10-01T15:51:03.123008+00:00", "trade", 5.41, 500.0]
["2026-10-01T15:51:03.123011+00:00", "trade", 5.41, 1200.0]
["2026-10-01T15:51:03.123014+00:00", "trade", 5.41, 1700.0]
["2026-10-01T15:51:03.123026+00:00", "trade", 5.41, 4600.0]
["2026-10-01T15:51:03.123038+00:00", "trade", 5.41, 3100.0]
["2026-10-01T15:51:03.123041+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.123048+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:03.123514+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:03.123579+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:03.123589+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:03.123599+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:03.123724+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:03.124075+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:03.124130+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:51:03.131235+00:00", "trade", 5.41, 113.0]
["2026-10-01T15:51:03.139923+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:51:03.139923+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.139929+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:03.139929+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:03.139932+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.139935+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.139935+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.139935+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.139938+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.139975+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:51:03.139975+00:00", "trade", 5.41, 70.0]
["2026-10-01T15:51:03.139980+00:00", "trade", 5.41, 112.0]
["2026-10-01T15:51:03.139980+00:00", "trade", 5.41, 12.0]
["2026-10-01T15:51:03.139986+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.139986+00:00", "trade", 5.41, 103.0]
["2026-10-01T15:51:03.139986+00:00", "trade", 5.41, 127.0]
["2026-10-01T15:51:03.139998+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:51:03.140010+00:00", "trade", 5.41, 3800.0]
["2026-10-01T15:51:03.140013+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:51:03.140017+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140017+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:51:03.140023+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:03.140023+00:00", "trade", 5.41, 60.0]
["2026-10-01T15:51:03.140023+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:51:03.140023+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:51:03.140025+00:00", "trade", 5.41, 1300.0]
["2026-10-01T15:51:03.140028+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:51:03.140028+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140031+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140031+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140035+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140038+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140038+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:51:03.140041+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140041+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140046+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140046+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:51:03.140048+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:51:03.140051+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140051+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.140055+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140055+00:00", "trade", 5.41, 600.0]
["2026-10-01T15:51:03.140055+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:51:03.140055+00:00", "trade", 5.41, 800.0]
["2026-10-01T15:51:03.140058+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.140058+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140058+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.140062+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:51:03.140062+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.140064+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140068+00:00", "trade", 5.41, 34.0]
["2026-10-01T15:51:03.140068+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:51:03.140073+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:51:03.140079+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140094+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140103+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:51:03.140122+00:00", "trade", 5.41, 24.0]
["2026-10-01T15:51:03.140122+00:00", "trade", 5.41, 34.0]
["2026-10-01T15:51:03.140124+00:00", "trade", 5.41, 74.0]
["2026-10-01T15:51:03.140130+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140134+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.140140+00:00", "trade", 5.41, 96.0]
["2026-10-01T15:51:03.140143+00:00", "trade", 5.41, 26.0]
["2026-10-01T15:51:03.140146+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.140149+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.140158+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140161+00:00", "trade", 5.41, 40.0]
["2026-10-01T15:51:03.140191+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140204+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:51:03.140209+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:51:03.140254+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:51:03.140281+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140281+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140284+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140296+00:00", "trade", 5.41, 140.0]
["2026-10-01T15:51:03.140323+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140399+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140470+00:00", "trade", 5.41, 9.0]
["2026-10-01T15:51:03.140473+00:00", "trade", 5.41, 60.0]
["2026-10-01T15:51:03.140476+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:51:03.140491+00:00", "trade", 5.41, 160.0]
["2026-10-01T15:51:03.140537+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140615+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.140685+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140690+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140690+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140690+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140700+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140730+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140740+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140740+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140765+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140813+00:00", "trade", 5.405, 146.0]
["2026-10-01T15:51:03.140815+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140885+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140970+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140970+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140981+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.140985+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141031+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141051+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141116+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141138+00:00", "trade", 5.41, 54.0]
["2026-10-01T15:51:03.141166+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141196+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141196+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141225+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:51:03.141279+00:00", "trade", 5.41, 822.0]
["2026-10-01T15:51:03.141331+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141406+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141432+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.141587+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.142689+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.142846+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:03.143085+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.143291+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.144068+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.149521+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.197029+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:03.573623+00:00", "trade", 5.4073, 50.0]
["2026-10-01T15:51:03.795673+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:51:04.050114+00:00", "trade", 5.4, 16.0]
["2026-10-01T15:51:04.051702+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:51:04.614583+00:00", "trade", 5.4077, 3.0]
["2026-10-01T15:51:06.503143+00:00", "trade", 5.4019, 25.0]
["2026-10-01T15:51:07.307735+00:00", "trade", 5.402, 25.0]
["2026-10-01T15:51:07.375429+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:07.687432+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:51:08.156481+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:09.023357+00:00", "trade", 5.4011, 1300.0]
["2026-10-01T15:51:09.718345+00:00", "trade", 5.405, 24.0]
["2026-10-01T15:51:09.740856+00:00", "trade", 5.4104, 1.0]
["2026-10-01T15:51:09.806101+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:09.944055+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:51:10.251860+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:10.252321+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:10.252877+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:10.253043+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:10.253123+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:10.254327+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:51:10.254327+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:51:10.254330+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:51:10.254922+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:10.911151+00:00", "trade", 5.4083, 35.0]
["2026-10-01T15:51:11.291537+00:00", "trade", 5.4105, 300.0]
["2026-10-01T15:51:11.729058+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:12.207706+00:00", "trade", 5.4115, 193.0]
["2026-10-01T15:51:12.679655+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:12.681073+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.039425+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.039465+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.039751+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.039781+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.039816+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.039991+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.067186+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.149346+00:00", "trade", 5.41, 5750.0]
["2026-10-01T15:51:13.150373+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.152148+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.180300+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.192960+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.328507+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.328557+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.368527+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.369138+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.482327+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.482778+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.483124+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.483134+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:13.971309+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:14.085633+00:00", "trade", 5.405, 9500.0]
["2026-10-01T15:51:14.130713+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:51:14.140510+00:00", "trade", 5.41, 5750.0]
["2026-10-01T15:51:14.218263+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:51:14.289728+00:00", "trade", 5.4099, 100.0]
["2026-10-01T15:51:15.305926+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:15.557592+00:00", "trade", 5.4071, 60.0]
["2026-10-01T15:51:15.688121+00:00", "trade", 5.4083, 100.0]
["2026-10-01T15:51:16.112483+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:51:16.112537+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:51:16.214007+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:51:16.214052+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:51:16.349645+00:00", "trade", 5.4122, 13.0]
["2026-10-01T15:51:16.352068+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:16.609787+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:16.630909+00:00", "trade", 5.41, 85.0]
["2026-10-01T15:51:16.631637+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:16.851018+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:16.851028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:16.851419+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:16.851510+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:17.023219+00:00", "trade", 5.4074, 100.0]
["2026-10-01T15:51:17.162719+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:17.286634+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:17.429135+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:51:17.545128+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:17.728945+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:18.033814+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:18.130925+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:18.215618+00:00", "trade", 5.405, 3.0]
["2026-10-01T15:51:18.242440+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:18.656163+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:18.657522+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:18.812866+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:18.813302+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:18.844516+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:19.254248+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:19.255638+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:19.904510+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:20.032986+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:20.085119+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:20.276738+00:00", "trade", 5.4104, 2.0]
["2026-10-01T15:51:21.143037+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:21.144106+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:21.314934+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:51:21.314943+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:51:21.314970+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:51:21.314979+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:51:21.315559+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:21.321483+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:21.384783+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:21.485337+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:21.572027+00:00", "trade", 5.4073, 100.0]
["2026-10-01T15:51:21.634194+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:21.787267+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:22.373726+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:22.470594+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.472804+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.472899+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.473661+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.473661+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.474137+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.479450+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.479996+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.659799+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.659999+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:22.665477+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:23.103778+00:00", "trade", 5.4001, 25.0]
["2026-10-01T15:51:23.578435+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:23.929720+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:23.929787+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:23.929817+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:23.929913+00:00", "trade", 5.41, 5690.0]
["2026-10-01T15:51:23.930769+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:23.930970+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:23.931330+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:24.008744+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:24.009180+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:24.013756+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:24.200117+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:24.241858+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:24.440215+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:24.636289+00:00", "trade", 5.405, 15.0]
["2026-10-01T15:51:24.646871+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:24.696681+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:24.696871+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:24.697341+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:24.853925+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:25.025675+00:00", "trade", 5.4099, 5750.0]
["2026-10-01T15:51:25.290806+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:25.291232+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:26.632842+00:00", "trade", 5.4099, 5000.0]
["2026-10-01T15:51:26.633452+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:26.633527+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:26.633855+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:26.633870+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:26.633888+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:26.634209+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:26.634289+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:26.639451+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:27.774048+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:27.774048+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:27.836241+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:27.837679+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:27.977704+00:00", "trade", 5.4103, 71.0]
["2026-10-01T15:51:28.126531+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:28.126531+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:28.862370+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:28.863011+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:28.868895+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:29.071882+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:29.072283+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:29.072399+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:29.484714+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:29.485375+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:29.801809+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:29.857419+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:29.857793+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:29.858807+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:29.858807+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:29.858853+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.000820+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.013109+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.013415+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.013415+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.013470+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.014147+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.015786+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.186567+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:30.511028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:30.765732+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:30.802209+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:31.433192+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:31.650909+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:31.880295+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:32.497734+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:32.951329+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:51:32.952705+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:32.983183+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:33.375575+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:34.840169+00:00", "trade", 5.4046, 100.0]
["2026-10-01T15:51:35.382971+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:37.089246+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:39.024876+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:39.132632+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:39.142199+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:51:39.143342+00:00", "trade", 5.405, 5.0]
["2026-10-01T15:51:39.143498+00:00", "trade", 5.405, 17.0]
["2026-10-01T15:51:39.284097+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:51:39.874941+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:39.928088+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:40.131105+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:40.436706+00:00", "trade", 5.4102, 212.0]
["2026-10-01T15:51:40.443085+00:00", "trade", 5.4094, 9.0]
["2026-10-01T15:51:40.933186+00:00", "trade", 5.4023, 100.0]
["2026-10-01T15:51:41.665091+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:42.579679+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:43.494649+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:43.594646+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:43.701305+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:43.933737+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:44.751715+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:51:44.752839+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:44.991529+00:00", "trade", 5.41, 9.0]
["2026-10-01T15:51:45.363069+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:46.926081+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:51:47.691279+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:51:47.726536+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:48.056503+00:00", "trade", 5.41, 14.0]
["2026-10-01T15:51:49.315247+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:51:49.420497+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:49.584495+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:51:49.636200+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:50.318350+00:00", "trade", 5.4086, 200.0]
["2026-10-01T15:51:50.489847+00:00", "trade", 5.405, 2.0]
["2026-10-01T15:51:50.858343+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:51:51.124770+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:51:51.275016+00:00", "trade", 5.4099, 100.0]
["2026-10-01T15:51:51.422706+00:00", "trade", 5.409, 6.0]
["2026-10-01T15:51:52.058044+00:00", "trade", 5.4091, 8.0]
["2026-10-01T15:51:52.163330+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:52.242373+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:52.968918+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:51:53.024349+00:00", "trade", 5.4077, 3.0]
["2026-10-01T15:51:53.088870+00:00", "trade", 5.4074, 100.0]
["2026-10-01T15:51:53.426894+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:51:53.428326+00:00", "trade", 5.405, 502.0]
["2026-10-01T15:51:53.429646+00:00", "trade", 5.405, 538.0]
["2026-10-01T15:51:53.429682+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:51:53.429712+00:00", "trade", 5.405, 352.0]
["2026-10-01T15:51:53.785960+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:51:55.594620+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:55.621549+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:55.746256+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:55.795808+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:55.796244+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:55.832736+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:56.185013+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:56.438571+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:56.574524+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:56.808565+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:57.322021+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:51:57.329906+00:00", "trade", 5.405, 8.0]
["2026-10-01T15:51:57.639826+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:51:57.761966+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:58.933425+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:51:58.989797+00:00", "trade", 5.4103, 100.0]
["2026-10-01T15:51:59.177906+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:00.000852+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:01.084106+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:52:01.399685+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:52:01.989943+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:02.103679+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:52:02.398281+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:52:02.613707+00:00", "trade", 5.4085, 1.0]
["2026-10-01T15:52:03.457637+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:03.493327+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:03.639059+00:00", "trade", 5.4012, 1.0]
["2026-10-01T15:52:03.933634+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:03.934926+00:00", "trade", 5.405, 72.0]
["2026-10-01T15:52:03.935537+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:52:03.936806+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:52:03.937564+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:52:03.938134+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:03.938255+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:52:03.939179+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:52:04.030506+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:52:04.215528+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:04.273872+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:04.727490+00:00", "trade", 5.405, 160.0]
["2026-10-01T15:52:06.153509+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:06.845784+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:06.849369+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:52:06.998340+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:06.998343+00:00", "trade", 5.405, 2900.0]
["2026-10-01T15:52:06.998352+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:06.998352+00:00", "trade", 5.405, 2900.0]
["2026-10-01T15:52:06.998418+00:00", "trade", 5.405, 3000.0]
["2026-10-01T15:52:06.998421+00:00", "trade", 5.405, 3000.0]
["2026-10-01T15:52:06.998614+00:00", "trade", 5.405, 3000.0]
["2026-10-01T15:52:07.001068+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:07.001093+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:07.001344+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:07.001565+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:07.007821+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:09.138662+00:00", "trade", 5.4109, 100.0]
["2026-10-01T15:52:09.722704+00:00", "trade", 5.408, 188.0]
["2026-10-01T15:52:09.764331+00:00", "trade", 5.4069, 2.0]
["2026-10-01T15:52:13.123065+00:00", "trade", 5.4074, 100.0]
["2026-10-01T15:52:16.054338+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:52:16.261708+00:00", "trade", 5.4079, 73.0]
["2026-10-01T15:52:16.375775+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:52:19.627655+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:19.628518+00:00", "trade", 5.405, 18.0]
["2026-10-01T15:52:19.630232+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:19.632888+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:19.734656+00:00", "trade", 5.41, 1269.0]
["2026-10-01T15:52:20.053900+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:52:22.226058+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:52:25.019966+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:26.396634+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:26.661218+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:26.662239+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:26.694571+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:27.418632+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:27.430518+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:28.142632+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:28.338017+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:28.574063+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:28.882826+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:29.642711+00:00", "trade", 5.4079, 182.0]
["2026-10-01T15:52:30.000874+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:30.054206+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:30.055103+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:30.343744+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:30.401817+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:31.356456+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:52:31.369306+00:00", "trade", 5.4098, 1.0]
["2026-10-01T15:52:32.737292+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:33.034433+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:33.754262+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:34.055307+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:52:34.194606+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:34.406305+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:34.706048+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:34.706733+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:35.109439+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:36.053208+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:52:36.532348+00:00", "trade", 5.4067, 200.0]
["2026-10-01T15:52:36.702327+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:36.702342+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:36.703263+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:36.703303+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:37.812985+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:37.813421+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:38.055982+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:38.056022+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.346676+00:00", "trade", 5.4107, 100.0]
["2026-10-01T15:52:40.507459+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.507553+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:40.507925+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:52:40.507980+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.508140+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.508180+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.508180+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.508220+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.508220+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.508255+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.508977+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:40.508982+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:41.239152+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:52:42.680372+00:00", "trade", 5.405, 9900.0]
["2026-10-01T15:52:43.565972+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:43.987985+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:52:44.309425+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:52:45.024007+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:45.376841+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:46.138651+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:46.175243+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:46.200343+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:48.267317+00:00", "trade", 5.405, 49.0]
["2026-10-01T15:52:49.181742+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:52:49.522711+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:52:49.769646+00:00", "trade", 5.4048, 100.0]
["2026-10-01T15:52:49.867176+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:49.867824+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:49.867824+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:49.867859+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:49.876104+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:49.951047+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:50.503470+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:50.503946+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:50.693847+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:50.950332+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:50.950788+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:51.264029+00:00", "trade", 5.4099, 9900.0]
["2026-10-01T15:52:51.634352+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:51.634793+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:51.634798+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:51.641875+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:52.191343+00:00", "trade", 5.4099, 3800.0]
["2026-10-01T15:52:52.191937+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:52.194258+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:52.515727+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:52.608713+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:52.609149+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:52.610552+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.045616+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.046082+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.046233+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.046333+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.046333+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.046333+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.046333+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.046774+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:53.053573+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:52:53.054779+00:00", "trade", 5.405, 10.0]
["2026-10-01T15:52:54.079702+00:00", "trade", 5.4075, 184.0]
["2026-10-01T15:52:54.241670+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:52:54.241748+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:54.241775+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:54.241784+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:55.990783+00:00", "trade", 5.4064, 9.0]
["2026-10-01T15:52:56.758667+00:00", "trade", 5.4091, 900.0]
["2026-10-01T15:52:57.816698+00:00", "trade", 5.41, 26.0]
["2026-10-01T15:52:58.169611+00:00", "trade", 5.4001, 4000.0]
["2026-10-01T15:52:58.654008+00:00", "trade", 5.405, 1800.0]
["2026-10-01T15:52:58.833777+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:59.608861+00:00", "trade", 5.41, 1112.0]
["2026-10-01T15:52:59.609280+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:52:59.651448+00:00", "trade", 5.41, 905.0]
["2026-10-01T15:52:59.692135+00:00", "trade", 5.41, 65.0]
["2026-10-01T15:52:59.692201+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.692255+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:52:59.692282+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.692334+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700017+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:52:59.700021+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:59.700024+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:52:59.700024+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:52:59.700026+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:59.700029+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:59.700029+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:59.700032+00:00", "trade", 5.41, 2500.0]
["2026-10-01T15:52:59.700036+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700036+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700036+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700039+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:52:59.700039+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:52:59.700044+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:52:59.700044+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700044+00:00", "trade", 5.41, 60.0]
["2026-10-01T15:52:59.700050+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:52:59.700050+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:52:59.700054+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:52:59.700054+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700057+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700057+00:00", "trade", 5.41, 4.0]
["2026-10-01T15:52:59.700061+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700063+00:00", "trade", 5.41, 9.0]
["2026-10-01T15:52:59.700063+00:00", "trade", 5.41, 9.0]
["2026-10-01T15:52:59.700063+00:00", "trade", 5.41, 905.0]
["2026-10-01T15:52:59.700066+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700091+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700096+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700096+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700111+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700151+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700151+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700237+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700242+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:52:59.700245+00:00", "trade", 5.41, 70.0]
["2026-10-01T15:52:59.700247+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700250+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700250+00:00", "trade", 5.41, 422.0]
["2026-10-01T15:52:59.700255+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700255+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:52:59.700258+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700261+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700261+00:00", "trade", 5.41, 66.0]
["2026-10-01T15:52:59.700266+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:52:59.700287+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700322+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700322+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:52:59.700377+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.700432+00:00", "trade", 5.41, 561.0]
["2026-10-01T15:52:59.700462+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.700542+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.700582+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.700625+00:00", "trade", 5.41, 157.0]
["2026-10-01T15:52:59.700652+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.700778+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.700818+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.700978+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701139+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701179+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701179+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701219+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701294+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701339+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701339+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701369+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701419+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701499+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701615+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.701820+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.702818+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.703178+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.703389+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.705098+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.705940+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.707499+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:52:59.707851+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:52:59.708323+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:52:59.723764+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:52:59.724447+00:00", "trade", 5.41, 11.0]
["2026-10-01T15:52:59.911724+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:00.000896+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:00.012398+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:00.246550+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:00.282009+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:00.389880+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:00.649929+00:00", "trade", 5.415, 9900.0]
["2026-10-01T15:53:01.002719+00:00", "trade", 5.4079, 1.0]
["2026-10-01T15:53:01.164411+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:01.349571+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:02.334036+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:02.666937+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:02.767746+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:53:04.654282+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:53:05.012186+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:05.374737+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:06.002266+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:06.003492+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:06.003983+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:06.328303+00:00", "trade", 5.4101, 100.0]
["2026-10-01T15:53:06.403713+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:07.052611+00:00", "trade", 5.41, 50.0]
["2026-10-01T15:53:07.052623+00:00", "trade", 5.415, 50.0]
["2026-10-01T15:53:07.650522+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:53:07.658762+00:00", "trade", 5.415, 200.0]
["2026-10-01T15:53:07.658762+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:53:07.692384+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:53:07.990789+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:53:08.348628+00:00", "trade", 5.415, 17.0]
["2026-10-01T15:53:08.348989+00:00", "trade", 5.415, 1.0]
["2026-10-01T15:53:08.491864+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:08.947219+00:00", "trade", 5.415, 9200.0]
["2026-10-01T15:53:09.124974+00:00", "trade", 5.415, 300.0]
["2026-10-01T15:53:09.301941+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.449496+00:00", "trade", 5.415, 25000.0]
["2026-10-01T15:53:09.456737+00:00", "trade", 5.415, 3000.0]
["2026-10-01T15:53:09.456740+00:00", "trade", 5.415, 500.0]
["2026-10-01T15:53:09.456740+00:00", "trade", 5.415, 2500.0]
["2026-10-01T15:53:09.456792+00:00", "trade", 5.415, 3000.0]
["2026-10-01T15:53:09.456826+00:00", "trade", 5.415, 2500.0]
["2026-10-01T15:53:09.456826+00:00", "trade", 5.415, 500.0]
["2026-10-01T15:53:09.456864+00:00", "trade", 5.415, 3000.0]
["2026-10-01T15:53:09.456864+00:00", "trade", 5.415, 3000.0]
["2026-10-01T15:53:09.456867+00:00", "trade", 5.415, 3000.0]
["2026-10-01T15:53:09.456867+00:00", "trade", 5.415, 600.0]
["2026-10-01T15:53:09.456870+00:00", "trade", 5.415, 2400.0]
["2026-10-01T15:53:09.456906+00:00", "trade", 5.415, 3000.0]
["2026-10-01T15:53:09.456942+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:53:09.456963+00:00", "trade", 5.415, 2500.0]
["2026-10-01T15:53:09.456981+00:00", "trade", 5.415, 3000.0]
["2026-10-01T15:53:09.457065+00:00", "trade", 5.415, 2500.0]
["2026-10-01T15:53:09.457270+00:00", "trade", 5.415, 2359.0]
["2026-10-01T15:53:09.457390+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.457390+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.457425+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.457425+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.457535+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.457585+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.457741+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.458187+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.459630+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.460061+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.557934+00:00", "trade", 5.415, 55.0]
["2026-10-01T15:53:09.736324+00:00", "trade", 5.4101, 100.0]
["2026-10-01T15:53:09.737638+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:09.737725+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:09.737761+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.737791+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:09.738318+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.783702+00:00", "trade", 5.4119, 1.0]
["2026-10-01T15:53:09.916892+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.967352+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:09.967793+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.045458+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.119050+00:00", "trade", 5.41, 32.0]
["2026-10-01T15:53:10.119945+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.119975+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.120045+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.120080+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.120165+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.120165+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.120536+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.532283+00:00", "trade", 5.415, 300.0]
["2026-10-01T15:53:10.532736+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.533272+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.679882+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:10.724025+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:10.981186+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:10.994926+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:10.995967+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:11.032118+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:11.183276+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:11.183858+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:11.534402+00:00", "trade", 5.414, 150.0]
["2026-10-01T15:53:11.535023+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:11.555947+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:12.215220+00:00", "trade", 5.415, 9900.0]
["2026-10-01T15:53:12.217269+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:12.217527+00:00", "trade", 5.415, 479.0]
["2026-10-01T15:53:12.218181+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:12.255594+00:00", "trade", 5.415, 20.0]
["2026-10-01T15:53:12.255603+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:12.255723+00:00", "trade", 5.415, 4980.0]
["2026-10-01T15:53:12.259482+00:00", "trade", 5.4101, 5750.0]
["2026-10-01T15:53:12.459879+00:00", "trade", 5.415, 9900.0]
["2026-10-01T15:53:12.682705+00:00", "trade", 5.4101, 4500.0]
["2026-10-01T15:53:12.683798+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:13.010945+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:13.011381+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:13.011983+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:13.014869+00:00", "trade", 5.4109, 9900.0]
["2026-10-01T15:53:13.403876+00:00", "trade", 5.415, 5750.0]
["2026-10-01T15:53:13.429881+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:13.458970+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:13.488220+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:13.941205+00:00", "trade", 5.415, 9900.0]
["2026-10-01T15:53:14.219742+00:00", "trade", 5.4111, 9.0]
["2026-10-01T15:53:14.588875+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:14.677526+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:14.720324+00:00", "trade", 5.415, 9900.0]
["2026-10-01T15:53:14.723220+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:15.284995+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:16.474744+00:00", "trade", 5.415, 5750.0]
["2026-10-01T15:53:16.603749+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:16.604165+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:16.726230+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:16.890088+00:00", "trade", 5.415, 7400.0]
["2026-10-01T15:53:16.890837+00:00", "trade", 5.415, 2400.0]
["2026-10-01T15:53:16.891700+00:00", "trade", 5.415, 100.0]
["2026-10-01T15:53:17.194727+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:17.195781+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:17.320282+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:17.320382+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:17.320823+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:17.870163+00:00", "trade", 5.4115, 6.0]
["2026-10-01T15:53:17.980390+00:00", "trade", 5.4115, 100.0]
["2026-10-01T15:53:18.037581+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:18.039053+00:00", "trade", 5.4114, 3800.0]
["2026-10-01T15:53:18.113702+00:00", "trade", 5.4114, 181.0]
["2026-10-01T15:53:18.502481+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:18.632186+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:18.642139+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:18.786858+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:18.839282+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:19.357308+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:19.626333+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:19.628318+00:00", "trade", 5.415, 96.0]
["2026-10-01T15:53:19.673084+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:19.801842+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:20.573981+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:21.111657+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.112028+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.230254+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.245059+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.387021+00:00", "trade", 5.415, 5750.0]
["2026-10-01T15:53:21.504350+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:21.661835+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.784396+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.784396+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.839692+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.840439+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.984436+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.985218+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:21.988581+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:22.028836+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:53:22.119452+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:22.144472+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:23.244818+00:00", "trade", 5.415, 3800.0]
["2026-10-01T15:53:24.878489+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:25.245984+00:00", "trade", 5.415, 15.0]
["2026-10-01T15:53:25.796556+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:25.801629+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:26.392648+00:00", "trade", 5.4118, 3.0]
["2026-10-01T15:53:26.393006+00:00", "trade", 5.4118, 1.0]
["2026-10-01T15:53:26.896134+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:26.985011+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:26.986043+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:27.071971+00:00", "trade", 5.41, 19.0]
["2026-10-01T15:53:27.111106+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:53:27.111109+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.111112+00:00", "trade", 5.41, 400.0]
["2026-10-01T15:53:27.111112+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:53:27.111115+00:00", "trade", 5.41, 600.0]
["2026-10-01T15:53:27.111239+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:53:27.111356+00:00", "trade", 5.41, 125.0]
["2026-10-01T15:53:27.111362+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:53:27.111366+00:00", "trade", 5.41, 40.0]
["2026-10-01T15:53:27.111366+00:00", "trade", 5.41, 29.0]
["2026-10-01T15:53:27.111371+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.111371+00:00", "trade", 5.41, 90.0]
["2026-10-01T15:53:27.111371+00:00", "trade", 5.41, 500.0]
["2026-10-01T15:53:27.111374+00:00", "trade", 5.41, 500.0]
["2026-10-01T15:53:27.111374+00:00", "trade", 5.41, 500.0]
["2026-10-01T15:53:27.111377+00:00", "trade", 5.41, 600.0]
["2026-10-01T15:53:27.111422+00:00", "trade", 5.41, 1200.0]
["2026-10-01T15:53:27.111461+00:00", "trade", 5.41, 3000.0]
["2026-10-01T15:53:27.111660+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:53:27.111663+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:53:27.111663+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:53:27.111753+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.111753+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.111765+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.111793+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:53:27.111798+00:00", "trade", 5.41, 6.0]
["2026-10-01T15:53:27.111798+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:53:27.111804+00:00", "trade", 5.41, 28.0]
["2026-10-01T15:53:27.111804+00:00", "trade", 5.41, 36.0]
["2026-10-01T15:53:27.111813+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:53:27.111816+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:27.111819+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:53:27.111825+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:53:27.111828+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.111831+00:00", "trade", 5.41, 5.0]
["2026-10-01T15:53:27.111837+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.111861+00:00", "trade", 5.41, 200.0]
["2026-10-01T15:53:27.111930+00:00", "trade", 5.41, 300.0]
["2026-10-01T15:53:27.111934+00:00", "trade", 5.41, 70.0]
["2026-10-01T15:53:27.111934+00:00", "trade", 5.41, 10.0]
["2026-10-01T15:53:27.111939+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.111939+00:00", "trade", 5.41, 900.0]
["2026-10-01T15:53:27.111943+00:00", "trade", 5.41, 85.0]
["2026-10-01T15:53:27.112024+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.112026+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.112029+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.112043+00:00", "quote", 5.41, 5.42]
["2026-10-01T15:53:27.112057+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112073+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112083+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112083+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112093+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112098+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112098+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112117+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.112123+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.112123+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112138+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112168+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112168+00:00", "quote", 5.41, 5.41]
["2026-10-01T15:53:27.112208+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112253+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112288+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112328+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112328+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112444+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112460+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.112469+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112541+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.112604+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112684+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112684+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112729+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112729+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112769+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.112917+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.112965+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.113007+00:00", "trade", 5.41, 1.0]
["2026-10-01T15:53:27.113088+00:00", "trade", 5.41, 41.0]
["2026-10-01T15:53:27.113097+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.113125+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.113157+00:00", "trade", 5.41, 99.0]
["2026-10-01T15:53:27.113166+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.113214+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.113361+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.113446+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.113446+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.113596+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.113632+00:00", "trade", 5.41, 13.0]
["2026-10-01T15:53:27.114498+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.114518+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.114804+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.114809+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.115486+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.115967+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.116528+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:27.118053+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:27.123556+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.137022+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:27.173053+00:00", "trade", 5.405, 20.0]
["2026-10-01T15:53:27.276493+00:00", "trade", 5.41, 18.0]
["2026-10-01T15:53:27.277092+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:53:27.471624+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:53:27.893879+00:00", "trade", 5.4115, 5.0]
["2026-10-01T15:53:27.894903+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:28.096374+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:53:28.096377+00:00", "trade", 5.405, 18.0]
["2026-10-01T15:53:28.316476+00:00", "trade", 5.41, 15.0]
["2026-10-01T15:53:28.558990+00:00", "trade", 5.405, 200.0]
["2026-10-01T15:53:29.508825+00:00", "trade", 5.41, 25.0]
["2026-10-01T15:53:29.521524+00:00", "trade", 5.4082, 800.0]
["2026-10-01T15:53:29.952331+00:00", "trade", 5.405, 477.0]
["2026-10-01T15:53:30.000928+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:30.429821+00:00", "trade", 5.41, 100.0]
["2026-10-01T15:53:30.525806+00:00", "trade", 5.4097, 800.0]
["2026-10-01T15:53:31.511332+00:00", "trade", 5.41, 20.0]
["2026-10-01T15:53:32.470942+00:00", "trade", 5.4073, 210.0]
["2026-10-01T15:53:33.034701+00:00", "trade", 5.405, 1.0]
["2026-10-01T15:53:33.404917+00:00", "trade", 5.405, 25.0]
["2026-10-01T15:53:33.645176+00:00", "trade", 5.4001, 400.0]
["2026-10-01T15:53:34.344376+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:34.347218+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:35.679030+00:00", "trade", 5.405, 5750.0]
["2026-10-01T15:53:35.723505+00:00", "trade", 5.405, 9.0]
["2026-10-01T15:53:36.522955+00:00", "trade", 5.405, 1500.0]
["2026-10-01T15:53:36.523746+00:00", "trade", 5.405, 1500.0]
["2026-10-01T15:53:36.530957+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.530979+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:53:36.530979+00:00", "trade", 5.405, 100.0]
["2026-10-01T15:53:36.530979+00:00", "trade", 5.405, 2400.0]
["2026-10-01T15:53:36.530991+00:00", "trade", 5.405, 500.0]
["2026-10-01T15:53:36.530991+00:00", "trade", 5.405, 2500.0]
["2026-10-01T15:53:36.530993+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531018+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531028+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531047+00:00", "trade", 5.4, 50.0]
["2026-10-01T15:53:36.531050+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.531068+00:00", "trade", 5.405, 3000.0]
["2026-10-01T15:53:36.531072+00:00", "trade", 5.405, 600.0]
["2026-10-01T15:53:36.531075+00:00", "trade", 5.405, 3000.0]
["2026-10-01T15:53:36.531075+00:00", "trade", 5.405, 2400.0]
["2026-10-01T15:53:36.531113+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531138+00:00", "trade", 5.405, 3000.0]
["2026-10-01T15:53:36.531153+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531268+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531288+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531629+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531629+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531669+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531669+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531674+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531709+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531709+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531749+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.531749+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.532110+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.532110+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.532145+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.532541+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.549818+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:53:36.549818+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.549822+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549822+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549827+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549827+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549827+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:53:36.549833+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549833+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549836+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.549839+00:00", "trade", 5.4, 23.0]
["2026-10-01T15:53:36.549839+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549843+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549843+00:00", "trade", 5.4, 75.0]
["2026-10-01T15:53:36.549849+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549849+00:00", "trade", 5.4, 83.0]
["2026-10-01T15:53:36.549849+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549857+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549857+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549857+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549857+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.549857+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.549857+00:00", "trade", 5.4, 40.0]
["2026-10-01T15:53:36.549857+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.549857+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.549860+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549863+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549863+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549863+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549866+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549872+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:53:36.549875+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:53:36.549878+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549878+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:53:36.549882+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.549891+00:00", "trade", 5.4, 59.0]
["2026-10-01T15:53:36.549905+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:53:36.549908+00:00", "trade", 5.4, 1700.0]
["2026-10-01T15:53:36.549912+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:53:36.549914+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549918+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549918+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549924+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549924+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549930+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549930+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549933+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549935+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549935+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549940+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549940+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.549945+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549945+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.549945+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549949+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.549949+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549951+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549951+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:53:36.549954+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:53:36.549954+00:00", "trade", 5.4, 2317.0]
["2026-10-01T15:53:36.549954+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.549959+00:00", "trade", 5.4, 800.0]
["2026-10-01T15:53:36.549965+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:53:36.549968+00:00", "trade", 5.4, 2300.0]
["2026-10-01T15:53:36.549974+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.549978+00:00", "trade", 5.4, 400.0]
["2026-10-01T15:53:36.549978+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.549978+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.549981+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.549983+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.549983+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.549984+00:00", "trade", 5.4, 700.0]
["2026-10-01T15:53:36.549987+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.549987+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:53:36.549993+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549993+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549993+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549993+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.549993+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.549997+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549997+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.549998+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550002+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550002+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:36.550003+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550003+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550008+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550008+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:53:36.550008+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550008+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550014+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550014+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550014+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550014+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550014+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550017+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550018+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550020+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550020+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550024+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550024+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550030+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550030+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550030+00:00", "trade", 5.4, 1400.0]
["2026-10-01T15:53:36.550030+00:00", "trade", 5.4, 78.0]
["2026-10-01T15:53:36.550035+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550035+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550035+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:53:36.550038+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550038+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550041+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:53:36.550043+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550047+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550047+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550047+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:53:36.550051+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550051+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:53:36.550057+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:53:36.550057+00:00", "trade", 5.4, 600.0]
["2026-10-01T15:53:36.550062+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550062+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550062+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550062+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550063+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550065+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550065+00:00", "trade", 5.4, 13.0]
["2026-10-01T15:53:36.550069+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550069+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550071+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550073+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550074+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550074+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550074+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550077+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550077+00:00", "trade", 5.4, 9.0]
["2026-10-01T15:53:36.550077+00:00", "trade", 5.4, 1178.0]
["2026-10-01T15:53:36.550077+00:00", "trade", 5.4, 65.0]
["2026-10-01T15:53:36.550077+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550078+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550078+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550081+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550081+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550083+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550083+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550086+00:00", "trade", 5.4, 300.0]
["2026-10-01T15:53:36.550088+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550093+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550119+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550173+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550194+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550198+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550233+00:00", "quote", 5.4, 5.41]
["2026-10-01T15:53:36.550249+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550263+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550298+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550298+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550369+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550484+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550519+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550519+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550524+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550529+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550529+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550539+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550603+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550612+00:00", "trade", 5.4, 15.0]
["2026-10-01T15:53:36.550639+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550657+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:36.550679+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550679+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550705+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550710+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.550714+00:00", "quote", 5.4, 5.4]
["2026-10-01T15:53:36.550736+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550755+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.550755+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.550760+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.550785+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.550828+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.550975+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551035+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551155+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551195+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551195+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551195+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551231+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551396+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551396+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551400+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.551436+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551436+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551436+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551466+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:53:36.551520+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.551538+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.551677+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551677+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551716+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.551912+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.551952+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.552067+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:36.552153+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.552634+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.553195+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.555120+00:00", "trade", 5.4, 14.0]
["2026-10-01T15:53:36.556037+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.556969+00:00", "trade", 5.4, 500.0]
["2026-10-01T15:53:36.558358+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.558358+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.558633+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.615596+00:00", "trade", 5.395, 2812.0]
["2026-10-01T15:53:36.625791+00:00", "trade", 5.4, 3000.0]
["2026-10-01T15:53:36.626717+00:00", "trade", 5.4, 3000.0]
["2026-10-01T15:53:36.627331+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.627577+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.627637+00:00", "trade", 5.4, 3000.0]
["2026-10-01T15:53:36.627737+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.627737+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.628178+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.628178+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.628214+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.628294+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.628294+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.628593+00:00", "trade", 5.4, 3000.0]
["2026-10-01T15:53:36.628614+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.629011+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.629501+00:00", "trade", 5.4, 3000.0]
["2026-10-01T15:53:36.629549+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.629790+00:00", "trade", 5.4, 75.0]
["2026-10-01T15:53:36.630058+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.630316+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.630428+00:00", "trade", 5.4, 3000.0]
["2026-10-01T15:53:36.643888+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.649568+00:00", "trade", 5.4, 1425.0]
["2026-10-01T15:53:36.650097+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.653219+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.653468+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.654496+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.654546+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.654862+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.655328+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.665446+00:00", "trade", 5.4, 1500.0]
["2026-10-01T15:53:36.666309+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.666750+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.674991+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:53:36.675992+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.676139+00:00", "trade", 5.395, 400.0]
["2026-10-01T15:53:36.676433+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.676433+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.682172+00:00", "trade", 5.395, 759.0]
["2026-10-01T15:53:36.682678+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.734291+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.736583+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:53:36.737132+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.737894+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.739313+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:53:36.742038+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:53:36.742696+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.742976+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.743417+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.832352+00:00", "trade", 5.395, 5750.0]
["2026-10-01T15:53:36.937256+00:00", "trade", 5.395, 5100.0]
["2026-10-01T15:53:36.938240+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:36.939896+00:00", "trade", 5.395, 4300.0]
["2026-10-01T15:53:36.942837+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:53:37.019769+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:37.551941+00:00", "trade", 5.395, 4500.0]
["2026-10-01T15:53:37.933779+00:00", "trade", 5.3983, 5.0]
["2026-10-01T15:53:38.016109+00:00", "trade", 5.395, 50.0]
["2026-10-01T15:53:38.030176+00:00", "trade", 5.395, 3.0]
["2026-10-01T15:53:38.048637+00:00", "trade", 5.395, 13.0]
["2026-10-01T15:53:38.548756+00:00", "trade", 5.395, 24.0]
["2026-10-01T15:53:39.142700+00:00", "trade", 5.4085, 10.0]
["2026-10-01T15:53:39.533626+00:00", "trade", 5.3983, 20.0]
["2026-10-01T15:53:40.570680+00:00", "trade", 5.395, 676.0]
["2026-10-01T15:53:40.959146+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:41.518503+00:00", "trade", 5.392, 20.0]
["2026-10-01T15:53:42.501406+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:42.501807+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:43.429493+00:00", "trade", 5.4088, 1.0]
["2026-10-01T15:53:43.594195+00:00", "trade", 5.3999, 1810.0]
["2026-10-01T15:53:43.594790+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:44.483372+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:44.483813+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:44.708567+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:44.753711+00:00", "trade", 5.4085, 200.0]
["2026-10-01T15:53:44.816876+00:00", "trade", 5.395, 1500.0]
["2026-10-01T15:53:44.817619+00:00", "trade", 5.395, 1500.0]
["2026-10-01T15:53:44.818464+00:00", "trade", 5.395, 1500.0]
["2026-10-01T15:53:44.825823+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:53:45.808071+00:00", "trade", 5.392, 20.0]
["2026-10-01T15:53:45.825507+00:00", "trade", 5.3901, 20.0]
["2026-10-01T15:53:46.080765+00:00", "trade", 5.392, 20.0]
["2026-10-01T15:53:46.080825+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:46.080828+00:00", "trade", 5.4, 30.0]
["2026-10-01T15:53:46.080852+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:46.081108+00:00", "trade", 5.4, 200.0]
["2026-10-01T15:53:46.081410+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081455+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081530+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081530+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081545+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081545+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081630+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081665+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081685+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081720+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081730+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081761+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.081841+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.096009+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.098739+00:00", "trade", 5.395, 5600.0]
["2026-10-01T15:53:46.181483+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.181558+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.182019+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:46.809171+00:00", "trade", 5.39, 358.0]
["2026-10-01T15:53:46.811445+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:47.298292+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:47.402199+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:47.871635+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:53:47.934701+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:53:48.440750+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:48.440792+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:53:48.440975+00:00", "trade", 5.4, 5630.0]
["2026-10-01T15:53:48.441659+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:48.441819+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:48.442060+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:48.459266+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:48.574064+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:49.588316+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:53:49.588322+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:53:49.589231+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:49.589352+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:49.611853+00:00", "trade", 5.4, 5550.0]
["2026-10-01T15:53:49.612477+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:49.871121+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:49.871642+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:49.928422+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:49.956114+00:00", "trade", 5.4, 9500.0]
["2026-10-01T15:53:49.956198+00:00", "trade", 5.395, 3000.0]
["2026-10-01T15:53:49.956201+00:00", "trade", 5.395, 3000.0]
["2026-10-01T15:53:49.957111+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:50.477812+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:53:50.824909+00:00", "trade", 5.3938, 20.0]
["2026-10-01T15:53:51.073554+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:51.076255+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:51.076421+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:51.077177+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:51.077253+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:51.077425+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:53:51.077452+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:53:51.109790+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:51.171474+00:00", "trade", 5.3901, 20.0]
["2026-10-01T15:53:51.215802+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:53:51.215832+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:53:51.218632+00:00", "trade", 5.395, 572.0]
["2026-10-01T15:53:51.248089+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:51.554118+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:53:51.554127+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:53:51.554244+00:00", "trade", 5.395, 14.0]
["2026-10-01T15:53:51.661990+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:53:52.316763+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:53:53.089705+00:00", "trade", 5.4069, 75.0]
["2026-10-01T15:53:53.250483+00:00", "trade", 5.4059, 100.0]
["2026-10-01T15:53:54.121530+00:00", "trade", 5.4076, 5.0]
["2026-10-01T15:53:54.620045+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:53:55.054786+00:00", "trade", 5.4076, 100.0]
["2026-10-01T15:53:55.701271+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:53:55.786734+00:00", "trade", 5.407, 1.0]
["2026-10-01T15:53:55.791933+00:00", "trade", 5.4072, 1.0]
["2026-10-01T15:53:56.532675+00:00", "trade", 5.3922, 20.0]
["2026-10-01T15:53:56.597467+00:00", "trade", 5.4075, 100.0]
["2026-10-01T15:53:56.849766+00:00", "trade", 5.407, 8.0]
["2026-10-01T15:53:57.141258+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:53:57.820107+00:00", "trade", 5.3901, 20.0]
["2026-10-01T15:53:57.821185+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:57.821626+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:53:58.315802+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:53:58.531426+00:00", "trade", 5.4, 25.0]
["2026-10-01T15:53:58.895646+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:53:59.649137+00:00", "trade", 5.4059, 100.0]
["2026-10-01T15:54:00.000950+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:00.129496+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:00.400269+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:00.548873+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:01.426818+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:02.104698+00:00", "trade", 5.407, 9.0]
["2026-10-01T15:54:02.525916+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:02.716815+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:03.421976+00:00", "trade", 5.3924, 20.0]
["2026-10-01T15:54:03.570225+00:00", "trade", 5.395, 5.0]
["2026-10-01T15:54:03.573554+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:54:04.218903+00:00", "trade", 5.3946, 500.0]
["2026-10-01T15:54:05.078548+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:05.142129+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:05.237240+00:00", "trade", 5.395, 40.0]
["2026-10-01T15:54:05.434569+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:05.734607+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:06.133610+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:06.163702+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:06.199993+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:06.251601+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:06.370634+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:06.479778+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:54:06.573727+00:00", "trade", 5.4071, 300.0]
["2026-10-01T15:54:06.680029+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:07.481035+00:00", "trade", 5.395, 19.0]
["2026-10-01T15:54:07.599456+00:00", "trade", 5.395, 700.0]
["2026-10-01T15:54:09.722700+00:00", "trade", 5.407, 188.0]
["2026-10-01T15:54:09.802110+00:00", "trade", 5.4048, 1.0]
["2026-10-01T15:54:10.746931+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:10.809612+00:00", "trade", 5.4073, 8.0]
["2026-10-01T15:54:10.838640+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:54:11.021321+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:54:11.022279+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:12.664321+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:13.131313+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:54:13.501312+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:13.504167+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:13.801807+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:54:14.103433+00:00", "trade", 5.4, 10.0]
["2026-10-01T15:54:14.195344+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:14.908257+00:00", "trade", 5.395, 14.0]
["2026-10-01T15:54:16.051957+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:16.120489+00:00", "trade", 5.395, 50.0]
["2026-10-01T15:54:16.121457+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:16.798796+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:17.168822+00:00", "trade", 5.4, 11.0]
["2026-10-01T15:54:17.169758+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:17.169793+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:17.170234+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:17.179597+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:17.235096+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:17.236347+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:17.243120+00:00", "trade", 5.3951, 2000.0]
["2026-10-01T15:54:18.703119+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:18.704376+00:00", "trade", 5.395, 98.0]
["2026-10-01T15:54:18.823682+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:18.824936+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:18.910071+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:18.911319+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:18.990079+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:18.991330+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:18.997678+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:54:18.997684+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:54:18.998620+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:18.999046+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:18.999091+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.004241+00:00", "trade", 5.4, 49.0]
["2026-10-01T15:54:19.004246+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:54:19.004794+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.004819+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.004864+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.004869+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.004874+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.054895+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:19.056393+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:19.056471+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:19.056676+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:19.068572+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:19.069820+00:00", "trade", 5.3952, 77.0]
["2026-10-01T15:54:19.090343+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.155587+00:00", "trade", 5.395, 11100.0]
["2026-10-01T15:54:19.156199+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.156835+00:00", "trade", 5.395, 144.0]
["2026-10-01T15:54:19.229069+00:00", "trade", 5.395, 11100.0]
["2026-10-01T15:54:19.230329+00:00", "trade", 5.395, 144.0]
["2026-10-01T15:54:19.309059+00:00", "trade", 5.395, 11100.0]
["2026-10-01T15:54:19.310310+00:00", "trade", 5.395, 144.0]
["2026-10-01T15:54:19.389074+00:00", "trade", 5.395, 11100.0]
["2026-10-01T15:54:19.390325+00:00", "trade", 5.395, 144.0]
["2026-10-01T15:54:19.478073+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:19.479324+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:19.557558+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:19.558806+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:19.643063+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:19.643633+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.644317+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:19.679372+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.716555+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:19.717806+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:19.796584+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:19.797835+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:19.888570+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:19.889821+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:19.967065+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:19.967668+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.968104+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:19.968316+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:20.171838+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.301416+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385034+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:54:20.385034+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:54:20.385037+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:54:20.385062+00:00", "trade", 5.4, 4.0]
["2026-10-01T15:54:20.385206+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:54:20.385558+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:20.385564+00:00", "trade", 5.4, 1.0]
["2026-10-01T15:54:20.385621+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385624+00:00", "trade", 5.4, 531.0]
["2026-10-01T15:54:20.385641+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385641+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385681+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385761+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385761+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385761+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385801+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.385962+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.386162+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.386523+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.390122+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.422012+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.422484+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.481588+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:20.482271+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.482591+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.482672+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.482712+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.482839+00:00", "trade", 5.3955, 80.0]
["2026-10-01T15:54:20.483153+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.554063+00:00", "trade", 5.395, 5500.0]
["2026-10-01T15:54:20.555314+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:54:20.567340+00:00", "trade", 5.395, 2359.0]
["2026-10-01T15:54:20.567394+00:00", "trade", 5.395, 1000.0]
["2026-10-01T15:54:20.567608+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.567899+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.568079+00:00", "trade", 5.395, 2359.0]
["2026-10-01T15:54:20.568840+00:00", "trade", 5.395, 2359.0]
["2026-10-01T15:54:20.569328+00:00", "trade", 5.395, 74.0]
["2026-10-01T15:54:20.616699+00:00", "trade", 5.395, 2359.0]
["2026-10-01T15:54:20.617944+00:00", "trade", 5.395, 61.0]
["2026-10-01T15:54:20.663105+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:54:20.663105+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:54:20.664093+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.664534+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:20.665010+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:21.904083+00:00", "trade", 5.395, 274.0]
["2026-10-01T15:54:21.905583+00:00", "trade", 5.395, 1500.0]
["2026-10-01T15:54:21.906813+00:00", "trade", 5.395, 1500.0]
["2026-10-01T15:54:21.927752+00:00", "trade", 5.4048, 5.0]
["2026-10-01T15:54:22.432536+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:22.610951+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:54:22.850384+00:00", "trade", 5.3979, 3.0]
["2026-10-01T15:54:22.885799+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:54:23.549455+00:00", "trade", 5.4045, 12.0]
["2026-10-01T15:54:25.020731+00:00", "trade", 5.4038, 9.0]
["2026-10-01T15:54:25.041944+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:54:25.043201+00:00", "trade", 5.395, 50.0]
["2026-10-01T15:54:25.673887+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:54:25.824199+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:54:25.949834+00:00", "trade", 5.4047, 100.0]
["2026-10-01T15:54:26.087420+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:27.044216+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:54:27.045461+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:54:27.360442+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:27.360983+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:27.372362+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:54:27.644659+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:28.210980+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:28.389737+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:28.441896+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:28.609424+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:54:28.609427+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:54:30.000967+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:30.458038+00:00", "trade", 5.4, 5.0]
["2026-10-01T15:54:30.885305+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:31.658532+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:31.707358+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:31.722449+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:32.169060+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:32.196280+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:32.265930+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:32.270171+00:00", "trade", 5.395, 40.0]
["2026-10-01T15:54:32.516983+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:32.569247+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:32.592546+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:54:32.593529+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:32.594010+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:32.594143+00:00", "trade", 5.395, 1000.0]
["2026-10-01T15:54:32.594227+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:54:32.594269+00:00", "trade", 5.395, 1000.0]
["2026-10-01T15:54:32.802169+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:54:32.815174+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:54:33.755702+00:00", "trade", 5.4037, 181.0]
["2026-10-01T15:54:34.299274+00:00", "trade", 5.4, 867.0]
["2026-10-01T15:54:34.300521+00:00", "trade", 5.3959, 55.0]
["2026-10-01T15:54:34.577108+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:35.255191+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:35.592616+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:35.594025+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:35.770812+00:00", "trade", 5.4048, 100.0]
["2026-10-01T15:54:36.366031+00:00", "trade", 5.395, 200.0]
["2026-10-01T15:54:36.377657+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:54:36.430929+00:00", "trade", 5.395, 286.0]
["2026-10-01T15:54:36.490094+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:36.613396+00:00", "trade", 5.4, 100.0]
["2026-10-01T15:54:37.158267+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:37.316786+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:37.677782+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:37.735711+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:38.420872+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:38.422093+00:00", "trade", 5.395, 8.0]
["2026-10-01T15:54:38.607519+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:54:38.677989+00:00", "trade", 5.39, 117.0]
["2026-10-01T15:54:38.678175+00:00", "trade", 5.39, 83.0]
["2026-10-01T15:54:38.853820+00:00", "trade", 5.3997, 1000.0]
["2026-10-01T15:54:40.101136+00:00", "trade", 5.395, 7.0]
["2026-10-01T15:54:40.693738+00:00", "trade", 5.39, 24.0]
["2026-10-01T15:54:40.693743+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:54:40.693743+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:54:40.694351+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:40.694351+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:40.694371+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:40.694376+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:40.694401+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:40.694426+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:40.694822+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:40.697258+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:41.081205+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:41.081418+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:54:41.081538+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:41.081589+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:41.081643+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:41.081682+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:41.081848+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:41.082288+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:41.116058+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:41.498587+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:41.500261+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:41.573365+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:41.716891+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:41.758396+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:42.072748+00:00", "trade", 5.395, 9900.0]
["2026-10-01T15:54:42.074002+00:00", "trade", 5.3952, 159.0]
["2026-10-01T15:54:42.193243+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:42.490495+00:00", "trade", 5.4, 19.0]
["2026-10-01T15:54:42.651906+00:00", "trade", 5.3901, 9900.0]
["2026-10-01T15:54:42.653161+00:00", "trade", 5.3901, 129.0]
["2026-10-01T15:54:42.942523+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:42.943532+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:43.242853+00:00", "trade", 5.395, 24.0]
["2026-10-01T15:54:43.242859+00:00", "trade", 5.39, 24.0]
["2026-10-01T15:54:43.242895+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:54:43.242910+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:43.243027+00:00", "trade", 5.395, 9856.0]
["2026-10-01T15:54:43.243630+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:43.244275+00:00", "trade", 5.3949, 131.0]
["2026-10-01T15:54:43.256664+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:54:43.257272+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:43.412005+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:43.510278+00:00", "trade", 5.4045, 100.0]
["2026-10-01T15:54:43.577127+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:44.341535+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:44.532567+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:44.533169+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:44.533811+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:44.534292+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:45.385685+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:46.052815+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:54:46.257472+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:54:46.875892+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:46.876408+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:46.901811+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:47.049561+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:47.073200+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:54:47.213484+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:47.328801+00:00", "trade", 5.3901, 25.0]
["2026-10-01T15:54:47.329400+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:48.008961+00:00", "trade", 5.3902, 9500.0]
["2026-10-01T15:54:48.010212+00:00", "trade", 5.395, 15.0]
["2026-10-01T15:54:48.010221+00:00", "trade", 5.3902, 129.0]
["2026-10-01T15:54:48.010281+00:00", "trade", 5.3926, 80.0]
["2026-10-01T15:54:48.217016+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:54:48.268700+00:00", "trade", 5.4029, 9.0]
["2026-10-01T15:54:48.359077+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:48.359077+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:48.855184+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:48.859009+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:54:48.859576+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:48.859857+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:48.860098+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:48.860278+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:49.027160+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:49.316803+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:49.317279+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:49.720941+00:00", "trade", 5.4038, 5.0]
["2026-10-01T15:54:49.873314+00:00", "trade", 5.4, 20.0]
["2026-10-01T15:54:49.917600+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:49.994219+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:54:49.994282+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:54:50.545724+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:50.555719+00:00", "trade", 5.39, 3000.0]
["2026-10-01T15:54:50.556008+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:50.556008+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:50.556489+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:54:50.557139+00:00", "trade", 5.39, 13.0]
["2026-10-01T15:54:50.557202+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:50.558432+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.588822+00:00", "trade", 5.395, 20.0]
["2026-10-01T15:54:50.755881+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:54:50.755884+00:00", "trade", 5.39, 600.0]
["2026-10-01T15:54:50.755884+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756056+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:54:50.756059+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:54:50.756061+00:00", "trade", 5.39, 1939.0]
["2026-10-01T15:54:50.756065+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756065+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756068+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756071+00:00", "trade", 5.39, 1000.0]
["2026-10-01T15:54:50.756074+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756078+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756078+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756080+00:00", "trade", 5.39, 52.0]
["2026-10-01T15:54:50.756082+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:54:50.756086+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756086+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:54:50.756086+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:54:50.756254+00:00", "trade", 5.39, 40.0]
["2026-10-01T15:54:50.756263+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756269+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756272+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756275+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:54:50.756275+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756278+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756278+00:00", "trade", 5.39, 3.0]
["2026-10-01T15:54:50.756282+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:54:50.756284+00:00", "trade", 5.39, 700.0]
["2026-10-01T15:54:50.756287+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756437+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756441+00:00", "trade", 5.39, 86.0]
["2026-10-01T15:54:50.756441+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:54:50.756445+00:00", "trade", 5.39, 40.0]
["2026-10-01T15:54:50.756445+00:00", "trade", 5.39, 500.0]
["2026-10-01T15:54:50.756447+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756447+00:00", "trade", 5.39, 36.0]
["2026-10-01T15:54:50.756452+00:00", "trade", 5.39, 36.0]
["2026-10-01T15:54:50.756452+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756457+00:00", "trade", 5.39, 2771.0]
["2026-10-01T15:54:50.756457+00:00", "trade", 5.39, 9.0]
["2026-10-01T15:54:50.756462+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756462+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:54:50.756485+00:00", "trade", 5.39, 3.0]
["2026-10-01T15:54:50.756585+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756590+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:54:50.756630+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:54:50.756645+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:54:50.756655+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:54:50.756695+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:54:50.756710+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756730+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:54:50.756735+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756750+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756755+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756755+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756755+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756770+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756770+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756770+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756830+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756836+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756840+00:00", "trade", 5.39, 3.0]
["2026-10-01T15:54:50.756875+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.756934+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.756986+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757031+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757031+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757036+00:00", "trade", 5.39, 3.0]
["2026-10-01T15:54:50.757071+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757076+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757111+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757141+00:00", "trade", 5.3901, 57.0]
["2026-10-01T15:54:50.757151+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757219+00:00", "trade", 5.385, 251.0]
["2026-10-01T15:54:50.757236+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757236+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757236+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757272+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757272+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757358+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:54:50.757432+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757439+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:54:50.757492+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757512+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757593+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757673+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757724+00:00", "trade", 5.39, 54.0]
["2026-10-01T15:54:50.757752+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757793+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757803+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:54:50.757818+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757873+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.757968+00:00", "trade", 5.385, 259.0]
["2026-10-01T15:54:50.757993+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.758070+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:54:50.758153+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.758166+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:54:50.758314+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.758394+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.758434+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.758464+00:00", "trade", 5.3897, 51.0]
["2026-10-01T15:54:50.758785+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.758835+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.758885+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.759177+00:00", "trade", 5.384, 5291.0]
["2026-10-01T15:54:50.759411+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.759632+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.759993+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.760033+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.760243+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.760273+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.760422+00:00", "trade", 5.3842, 76.0]
["2026-10-01T15:54:50.760715+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.761070+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.766096+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:54:50.766584+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:54:50.770126+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:54:50.957577+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:50.957698+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:51.049986+00:00", "trade", 5.3899, 21.0]
["2026-10-01T15:54:51.120224+00:00", "trade", 5.3801, 25.0]
["2026-10-01T15:54:51.137698+00:00", "trade", 5.3899, 100.0]
["2026-10-01T15:54:51.829712+00:00", "trade", 5.385, 5750.0]
["2026-10-01T15:54:51.830969+00:00", "trade", 5.3851, 78.0]
["2026-10-01T15:54:51.831032+00:00", "trade", 5.3859, 63.0]
["2026-10-01T15:54:53.046843+00:00", "trade", 5.3863, 5750.0]
["2026-10-01T15:54:53.048097+00:00", "trade", 5.3863, 75.0]
["2026-10-01T15:54:53.402029+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:54:53.669578+00:00", "trade", 5.3873, 20.0]
["2026-10-01T15:54:54.046809+00:00", "trade", 5.39, 21.0]
["2026-10-01T15:54:54.865450+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:55.327556+00:00", "trade", 5.385, 25.0]
["2026-10-01T15:54:55.327565+00:00", "trade", 5.38, 25.0]
["2026-10-01T15:54:56.044793+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:56.105406+00:00", "trade", 5.385, 5750.0]
["2026-10-01T15:54:56.106660+00:00", "trade", 5.385, 76.0]
["2026-10-01T15:54:56.745137+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:54:56.788082+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:54:56.789279+00:00", "trade", 5.385, 626.0]
["2026-10-01T15:54:57.214586+00:00", "trade", 5.3881, 572.0]
["2026-10-01T15:54:57.215840+00:00", "trade", 5.3857, 51.0]
["2026-10-01T15:54:57.236349+00:00", "trade", 5.3881, 1.0]
["2026-10-01T15:54:57.759706+00:00", "trade", 5.4017, 180.0]
["2026-10-01T15:54:57.930281+00:00", "trade", 5.4038, 100.0]
["2026-10-01T15:54:58.446629+00:00", "trade", 5.403, 4.0]
["2026-10-01T15:54:58.981333+00:00", "trade", 5.3853, 24.0]
["2026-10-01T15:54:59.599400+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:00.000995+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:00.223422+00:00", "trade", 5.3874, 9.0]
["2026-10-01T15:55:00.224670+00:00", "trade", 5.385, 19.0]
["2026-10-01T15:55:00.813621+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:00.814047+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:00.814618+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:01.171287+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:55:01.528470+00:00", "trade", 5.385, 300.0]
["2026-10-01T15:55:01.917823+00:00", "trade", 5.38, 21.0]
["2026-10-01T15:55:01.958342+00:00", "trade", 5.385, 1200.0]
["2026-10-01T15:55:01.959608+00:00", "trade", 5.3852, 51.0]
["2026-10-01T15:55:01.959671+00:00", "trade", 5.3852, 51.0]
["2026-10-01T15:55:02.694822+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:02.951259+00:00", "trade", 5.4028, 100.0]
["2026-10-01T15:55:02.961882+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:03.537352+00:00", "trade", 5.3885, 2500.0]
["2026-10-01T15:55:03.538696+00:00", "trade", 5.387, 69.0]
["2026-10-01T15:55:03.540555+00:00", "trade", 5.38, 1.0]
["2026-10-01T15:55:03.856113+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:04.065500+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:04.159492+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:55:04.371060+00:00", "trade", 5.3873, 10.0]
["2026-10-01T15:55:05.050109+00:00", "trade", 5.39, 21.0]
["2026-10-01T15:55:05.483875+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:05.503301+00:00", "trade", 5.4029, 200.0]
["2026-10-01T15:55:05.755926+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:06.260967+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:55:06.316720+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:06.347823+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:06.590665+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:06.874134+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:07.764610+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:08.629339+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:55:08.909587+00:00", "trade", 5.4037, 300.0]
["2026-10-01T15:55:09.109878+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:55:09.109887+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:55:09.315146+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:09.825970+00:00", "trade", 5.3932, 2.0]
["2026-10-01T15:55:09.891664+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:55:10.060124+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:10.222366+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:10.391406+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:55:10.892382+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:10.993880+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:11.281387+00:00", "trade", 5.4037, 100.0]
["2026-10-01T15:55:12.827950+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:14.062164+00:00", "trade", 5.385, 300.0]
["2026-10-01T15:55:14.237463+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:14.373066+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:14.629078+00:00", "trade", 5.3801, 100.0]
["2026-10-01T15:55:16.112347+00:00", "trade", 5.3801, 25.0]
["2026-10-01T15:55:16.615593+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:17.561292+00:00", "trade", 5.38, 21.0]
["2026-10-01T15:55:17.570648+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:17.718046+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:55:17.718771+00:00", "trade", 5.38, 1500.0]
["2026-10-01T15:55:17.718852+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:55:17.718930+00:00", "trade", 5.38, 507.0]
["2026-10-01T15:55:17.719011+00:00", "trade", 5.38, 900.0]
["2026-10-01T15:55:17.719063+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.719073+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.719095+00:00", "trade", 5.38, 500.0]
["2026-10-01T15:55:17.719186+00:00", "trade", 5.38, 4393.0]
["2026-10-01T15:55:17.719820+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.719820+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.719850+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.719850+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.719875+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.720031+00:00", "trade", 5.3822, 31.0]
["2026-10-01T15:55:17.720356+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.720434+00:00", "trade", 5.3826, 52.0]
["2026-10-01T15:55:17.720712+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.721236+00:00", "trade", 5.3819, 10.0]
["2026-10-01T15:55:17.768571+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.769012+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.769443+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.825356+00:00", "trade", 5.385, 250.0]
["2026-10-01T15:55:17.826479+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:17.910458+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:18.021332+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:18.021612+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:18.092711+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:18.092797+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:18.093358+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:18.120146+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:18.546770+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:18.577423+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:18.942730+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:19.068498+00:00", "trade", 5.385, 9.0]
["2026-10-01T15:55:19.313262+00:00", "trade", 5.3818, 25.0]
["2026-10-01T15:55:19.981718+00:00", "trade", 5.385, 16.0]
["2026-10-01T15:55:19.989287+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:55:19.995036+00:00", "trade", 5.385, 4.0]
["2026-10-01T15:55:20.274025+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:20.376018+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:20.784797+00:00", "trade", 5.39, 21.0]
["2026-10-01T15:55:20.882752+00:00", "trade", 5.4026, 5.0]
["2026-10-01T15:55:20.908728+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:21.020550+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:21.273531+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:21.276713+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:21.289399+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:21.334706+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:22.029708+00:00", "trade", 5.3959, 183.0]
["2026-10-01T15:55:22.744489+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:23.425246+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:23.434908+00:00", "trade", 5.3801, 25.0]
["2026-10-01T15:55:23.744594+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:23.744674+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:23.750488+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:23.927789+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:25.063693+00:00", "trade", 5.3801, 25.0]
["2026-10-01T15:55:25.064995+00:00", "trade", 5.385, 29.0]
["2026-10-01T15:55:25.370098+00:00", "trade", 5.4035, 20.0]
["2026-10-01T15:55:25.630613+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:25.797338+00:00", "trade", 5.39, 5600.0]
["2026-10-01T15:55:25.798334+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:26.071984+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:55:26.096564+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:55:26.104265+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:55:26.270028+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:27.800112+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:28.133443+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:28.866702+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:28.866772+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:29.045201+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:29.289692+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:29.551605+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:29.690129+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:29.690333+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:29.690565+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:30.001013+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:30.200769+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:55:30.201414+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:30.485293+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:31.376374+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:31.640101+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:55:32.342233+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:32.859129+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:32.926811+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:33.443081+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:33.475254+00:00", "trade", 5.3801, 3800.0]
["2026-10-01T15:55:34.076975+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:34.696216+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:34.696222+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:55:34.696301+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:34.697153+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:34.697800+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:34.697955+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:34.698276+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:34.705848+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:55:34.719521+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:34.720143+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:34.841605+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:35.696277+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:36.380260+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:36.422390+00:00", "trade", 5.38, 25.0]
["2026-10-01T15:55:37.004889+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:37.917336+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:38.975095+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.343331+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:55:39.344459+00:00", "trade", 5.385, 514.0]
["2026-10-01T15:55:39.360790+00:00", "trade", 5.385, 200.0]
["2026-10-01T15:55:39.360790+00:00", "trade", 5.385, 2800.0]
["2026-10-01T15:55:39.360793+00:00", "trade", 5.385, 3000.0]
["2026-10-01T15:55:39.360882+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.360887+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.360932+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.361302+00:00", "trade", 5.385, 3000.0]
["2026-10-01T15:55:39.361428+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.361709+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.361724+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.361784+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.362150+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.363187+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.363789+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.364525+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:39.534703+00:00", "trade", 5.393, 7.0]
["2026-10-01T15:55:39.582898+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:39.583922+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:40.716929+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:41.926253+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:41.927266+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:42.051381+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:42.284883+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:42.986456+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:55:42.996211+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:43.587912+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:43.589154+00:00", "trade", 5.385, 2.0]
["2026-10-01T15:55:43.656806+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:55:43.665126+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:43.746759+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:43.870641+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:55:44.426587+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:44.538168+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:44.821624+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:44.824246+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:44.835853+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:45.469896+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:45.808222+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:55:45.926625+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:46.171445+00:00", "trade", 5.4021, 5.0]
["2026-10-01T15:55:46.808708+00:00", "trade", 5.3929, 187.0]
["2026-10-01T15:55:46.865600+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:55:47.952296+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:55:48.232769+00:00", "trade", 5.3812, 1.0]
["2026-10-01T15:55:48.464216+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:48.791626+00:00", "trade", 5.4021, 1.0]
["2026-10-01T15:55:49.374831+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:49.378960+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:49.489172+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:49.509562+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:49.572174+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:49.695783+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:49.851525+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:55:50.216343+00:00", "trade", 5.4021, 100.0]
["2026-10-01T15:55:50.471476+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:55:50.569481+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:51.241652+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:51.300281+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:51.327746+00:00", "trade", 5.3886, 46.0]
["2026-10-01T15:55:51.352311+00:00", "trade", 5.385, 878.0]
["2026-10-01T15:55:51.359279+00:00", "trade", 5.385, 200.0]
["2026-10-01T15:55:51.359345+00:00", "trade", 5.385, 99.0]
["2026-10-01T15:55:51.359492+00:00", "trade", 5.385, 289.0]
["2026-10-01T15:55:51.360008+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:51.360048+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:51.360063+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:51.760240+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:51.822092+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:51.850836+00:00", "trade", 5.3886, 1.0]
["2026-10-01T15:55:52.372981+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:52.707037+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:53.245815+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:55:53.510149+00:00", "trade", 5.4032, 1.0]
["2026-10-01T15:55:53.956229+00:00", "trade", 5.385, 200.0]
["2026-10-01T15:55:54.023436+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:55:54.746311+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:54.746366+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:54.933240+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:55.023562+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:55:55.788120+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:56.693440+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:57.224433+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:57.743048+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:57.800074+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:57.801465+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:55:57.803501+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:55:57.804229+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:58.462177+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:58.672416+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:55:59.451760+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:55:59.452999+00:00", "trade", 5.385, 21.0]
["2026-10-01T15:55:59.754303+00:00", "trade", 5.4031, 100.0]
["2026-10-01T15:55:59.973339+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:55:59.976411+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:00.001045+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:00.823935+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:00.823990+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:00.866521+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:00.880873+00:00", "trade", 5.385, 5.0]
["2026-10-01T15:56:00.921031+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:00.921086+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:00.921798+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.167918+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.229910+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.269850+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.269863+00:00", "trade", 5.385, 200.0]
["2026-10-01T15:56:01.270055+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.326986+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.357708+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:01.789309+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.789906+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.790573+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.791014+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:01.936875+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:02.585424+00:00", "trade", 5.385, 37.0]
["2026-10-01T15:56:02.692974+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:03.253244+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.253245+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:03.253279+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.253319+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.253760+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.253810+00:00", "trade", 5.385, 141.0]
["2026-10-01T15:56:03.409703+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:03.411204+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.411261+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.411321+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.411956+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.412455+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.412720+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.412777+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.412918+00:00", "trade", 5.385, 59.0]
["2026-10-01T15:56:03.413517+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.413586+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.413790+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.414253+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.414491+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.414963+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.415017+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.415456+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.416238+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.416530+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.417324+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.417588+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.418274+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.418734+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.419284+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.419828+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:56:03.421870+00:00", "trade", 5.385, 116.0]
["2026-10-01T15:56:03.421884+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422165+00:00", "trade", 5.38, 28.0]
["2026-10-01T15:56:03.422168+00:00", "trade", 5.38, 58.0]
["2026-10-01T15:56:03.422168+00:00", "trade", 5.38, 1.0]
["2026-10-01T15:56:03.422325+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422331+00:00", "trade", 5.38, 81.0]
["2026-10-01T15:56:03.422340+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.422694+00:00", "trade", 5.385, 81.0]
["2026-10-01T15:56:03.422731+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422731+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422772+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422812+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422812+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422812+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422812+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422847+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.422932+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.423208+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.423440+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:56:03.423497+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446202+00:00", "trade", 5.38, 7.0]
["2026-10-01T15:56:03.446204+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:56:03.446208+00:00", "trade", 5.38, 24.0]
["2026-10-01T15:56:03.446210+00:00", "trade", 5.38, 3000.0]
["2026-10-01T15:56:03.446213+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446213+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:56:03.446216+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446219+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446219+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446226+00:00", "trade", 5.38, 3.0]
["2026-10-01T15:56:03.446226+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446226+00:00", "trade", 5.38, 161.0]
["2026-10-01T15:56:03.446228+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446232+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446232+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:56:03.446241+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446241+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446241+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446241+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446241+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446241+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:03.446241+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446241+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:56:03.446247+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446247+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446247+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:56:03.446247+00:00", "trade", 5.38, 1.0]
["2026-10-01T15:56:03.446250+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:56:03.446253+00:00", "trade", 5.38, 40.0]
["2026-10-01T15:56:03.446253+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446259+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446259+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446259+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446259+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:56:03.446261+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446261+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446264+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:03.446289+00:00", "trade", 5.38, 2300.0]
["2026-10-01T15:56:03.446291+00:00", "trade", 5.38, 500.0]
["2026-10-01T15:56:03.446294+00:00", "trade", 5.38, 1.0]
["2026-10-01T15:56:03.446298+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:56:03.446304+00:00", "trade", 5.38, 71.0]
["2026-10-01T15:56:03.446304+00:00", "trade", 5.38, 18.0]
["2026-10-01T15:56:03.446307+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:56:03.446307+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:56:03.446312+00:00", "trade", 5.38, 2609.0]
["2026-10-01T15:56:03.446312+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446312+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446319+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446319+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446322+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446322+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446328+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446328+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446328+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:03.446332+00:00", "trade", 5.38, 1300.0]
["2026-10-01T15:56:03.446332+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446334+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:56:03.446337+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446337+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446341+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446341+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:03.446341+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446341+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:03.446345+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:56:03.446345+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446382+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.446382+00:00", "trade", 5.38, 1.0]
["2026-10-01T15:56:03.446385+00:00", "trade", 5.38, 25.0]
["2026-10-01T15:56:03.446415+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446421+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446421+00:00", "trade", 5.38, 24.0]
["2026-10-01T15:56:03.446424+00:00", "trade", 5.38, 600.0]
["2026-10-01T15:56:03.446427+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446427+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:03.446430+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:56:03.446436+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:56:03.446483+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446502+00:00", "trade", 5.38, 2.0]
["2026-10-01T15:56:03.446568+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.446578+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:03.446593+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446599+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446599+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446599+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446599+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446603+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446628+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446668+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446698+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446698+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446714+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446739+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446749+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446764+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:03.446767+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:56:03.446769+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.446804+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.446842+00:00", "trade", 5.38, 2.0]
["2026-10-01T15:56:03.446939+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.446939+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.446944+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.446949+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.446954+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.446964+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.446965+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.447009+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447014+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447059+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447059+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447089+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447089+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447099+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447124+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447140+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447150+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447220+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447300+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447335+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447380+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447420+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447420+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447500+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447500+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447535+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447616+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447816+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447856+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447897+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447897+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.447951+00:00", "trade", 5.375, 300.0]
["2026-10-01T15:56:03.448097+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.448159+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.448859+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.448899+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.449179+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.449179+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.449656+00:00", "trade", 5.38, 14.0]
["2026-10-01T15:56:03.449660+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.453466+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:56:03.454261+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.454978+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.456317+00:00", "trade", 5.375, 433.0]
["2026-10-01T15:56:03.457339+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.457379+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.465092+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:56:03.477292+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:03.477908+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.477908+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.477913+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.477988+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.477988+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.477993+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.478108+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.478389+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.479617+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.491552+00:00", "trade", 5.38, 11.0]
["2026-10-01T15:56:03.499452+00:00", "trade", 5.375, 1000.0]
["2026-10-01T15:56:03.500476+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.500476+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.500486+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.501647+00:00", "trade", 5.375, 2358.0]
["2026-10-01T15:56:03.501647+00:00", "trade", 5.375, 200.0]
["2026-10-01T15:56:03.501674+00:00", "trade", 5.375, 3000.0]
["2026-10-01T15:56:03.502476+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.514451+00:00", "trade", 5.375, 251.0]
["2026-10-01T15:56:03.514593+00:00", "trade", 5.375, 3459.0]
["2026-10-01T15:56:03.515677+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.570337+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.624676+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.624676+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:03.976295+00:00", "trade", 5.3799, 15.0]
["2026-10-01T15:56:04.116569+00:00", "trade", 5.3783, 88.0]
["2026-10-01T15:56:04.117638+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:04.117638+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:04.491517+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:04.491998+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:05.147067+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:56:05.147070+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:56:05.147691+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:05.674343+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:05.827404+00:00", "trade", 5.3793, 1647.0]
["2026-10-01T15:56:06.246787+00:00", "trade", 5.3783, 27.0]
["2026-10-01T15:56:06.541579+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:06.659945+00:00", "trade", 5.3703, 2317.0]
["2026-10-01T15:56:06.828435+00:00", "trade", 5.375, 20.0]
["2026-10-01T15:56:07.013119+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.082379+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.082840+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.213359+00:00", "trade", 5.3799, 15.0]
["2026-10-01T15:56:07.214042+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.283803+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.393784+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.554952+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.554952+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.555193+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:07.919618+00:00", "trade", 5.37, 1178.0]
["2026-10-01T15:56:08.033865+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:08.353140+00:00", "trade", 5.3786, 10.0]
["2026-10-01T15:56:08.742457+00:00", "trade", 5.37, 89.0]
["2026-10-01T15:56:08.742466+00:00", "trade", 5.375, 89.0]
["2026-10-01T15:56:08.742484+00:00", "trade", 5.37, 14.0]
["2026-10-01T15:56:08.742493+00:00", "trade", 5.375, 14.0]
["2026-10-01T15:56:08.742517+00:00", "trade", 5.375, 15.0]
["2026-10-01T15:56:08.742529+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:56:08.742541+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:56:08.742565+00:00", "trade", 5.375, 20.0]
["2026-10-01T15:56:08.742698+00:00", "trade", 5.375, 1453.0]
["2026-10-01T15:56:08.810070+00:00", "trade", 5.3792, 376.0]
["2026-10-01T15:56:08.831613+00:00", "trade", 5.3792, 1.0]
["2026-10-01T15:56:08.850681+00:00", "trade", 5.3819, 1.0]
["2026-10-01T15:56:09.175432+00:00", "trade", 5.3783, 1.0]
["2026-10-01T15:56:09.393204+00:00", "trade", 5.3724, 25.0]
["2026-10-01T15:56:09.417905+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:09.418907+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:09.432013+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:09.685162+00:00", "trade", 5.3774, 15.0]
["2026-10-01T15:56:09.859769+00:00", "trade", 5.3818, 1.0]
["2026-10-01T15:56:09.912538+00:00", "trade", 5.37, 65.0]
["2026-10-01T15:56:10.036697+00:00", "trade", 5.375, 200.0]
["2026-10-01T15:56:10.129615+00:00", "trade", 5.4017, 100.0]
["2026-10-01T15:56:10.497329+00:00", "trade", 5.375, 400.0]
["2026-10-01T15:56:10.907356+00:00", "trade", 5.3799, 15.0]
["2026-10-01T15:56:10.908631+00:00", "trade", 5.375, 19.0]
["2026-10-01T15:56:10.918257+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:11.577553+00:00", "trade", 5.375, 25.0]
["2026-10-01T15:56:11.688099+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:11.886150+00:00", "trade", 5.3738, 20.0]
["2026-10-01T15:56:11.910068+00:00", "trade", 5.3799, 15.0]
["2026-10-01T15:56:12.022719+00:00", "trade", 5.3896, 190.0]
["2026-10-01T15:56:12.145166+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:12.145622+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:12.443566+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:12.444944+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:12.573865+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:12.573865+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:12.958092+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:12.958116+00:00", "trade", 5.375, 15.0]
["2026-10-01T15:56:12.968633+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:13.052763+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:13.255986+00:00", "trade", 5.375, 25.0]
["2026-10-01T15:56:13.312821+00:00", "trade", 5.375, 2098.0]
["2026-10-01T15:56:13.433423+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:13.525136+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:13.667084+00:00", "trade", 5.3998, 5.0]
["2026-10-01T15:56:14.001031+00:00", "trade", 5.375, 15.0]
["2026-10-01T15:56:14.597960+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:14.675139+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:14.679684+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:56:14.704144+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:56:14.829764+00:00", "trade", 5.4017, 5.0]
["2026-10-01T15:56:15.054636+00:00", "trade", 5.38, 25.0]
["2026-10-01T15:56:15.056945+00:00", "trade", 5.3799, 15.0]
["2026-10-01T15:56:15.061173+00:00", "trade", 5.3725, 25.0]
["2026-10-01T15:56:15.649665+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:15.650146+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:16.109065+00:00", "trade", 5.375, 15.0]
["2026-10-01T15:56:16.109077+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:16.315791+00:00", "trade", 5.3725, 20.0]
["2026-10-01T15:56:16.658363+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:56:16.658363+00:00", "trade", 5.375, 500.0]
["2026-10-01T15:56:16.658365+00:00", "trade", 5.375, 1300.0]
["2026-10-01T15:56:16.658407+00:00", "trade", 5.38, 70.0]
["2026-10-01T15:56:16.658735+00:00", "trade", 5.375, 200.0]
["2026-10-01T15:56:16.658807+00:00", "trade", 5.375, 1900.0]
["2026-10-01T15:56:16.658991+00:00", "trade", 5.375, 600.0]
["2026-10-01T15:56:16.659210+00:00", "trade", 5.375, 200.0]
["2026-10-01T15:56:16.660672+00:00", "trade", 5.3799, 70.0]
["2026-10-01T15:56:16.667044+00:00", "trade", 5.379, 1100.0]
["2026-10-01T15:56:16.667098+00:00", "trade", 5.38, 2689.0]
["2026-10-01T15:56:16.667312+00:00", "trade", 5.38, 15000.0]
["2026-10-01T15:56:16.667336+00:00", "trade", 5.38, 6341.0]
["2026-10-01T15:56:16.667915+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:16.668316+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:16.708121+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:16.714803+00:00", "trade", 5.3799, 2689.0]
["2026-10-01T15:56:16.716409+00:00", "trade", 5.3799, 6341.0]
["2026-10-01T15:56:16.716436+00:00", "trade", 5.3799, 15000.0]
["2026-10-01T15:56:16.717012+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:16.778207+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:16.792352+00:00", "trade", 5.375, 200.0]
["2026-10-01T15:56:17.304303+00:00", "trade", 5.3774, 15.0]
["2026-10-01T15:56:17.699199+00:00", "trade", 5.37, 5.0]
["2026-10-01T15:56:18.362960+00:00", "trade", 5.3799, 15.0]
["2026-10-01T15:56:19.376405+00:00", "trade", 5.3772, 3800.0]
["2026-10-01T15:56:19.423548+00:00", "trade", 5.3774, 15.0]
["2026-10-01T15:56:20.183875+00:00", "trade", 5.38, 30000.0]
["2026-10-01T15:56:20.184179+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:56:20.184179+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:20.184224+00:00", "trade", 5.375, 200.0]
["2026-10-01T15:56:20.184365+00:00", "trade", 5.38, 3.0]
["2026-10-01T15:56:20.184414+00:00", "trade", 5.38, 40.0]
["2026-10-01T15:56:20.184778+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.184778+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.184778+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.184939+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.184979+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.185059+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.185059+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.185540+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.262822+00:00", "trade", 5.375, 20.0]
["2026-10-01T15:56:20.263405+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.418481+00:00", "trade", 5.3799, 15.0]
["2026-10-01T15:56:20.426177+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.497441+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.499003+00:00", "trade", 5.375, 600.0]
["2026-10-01T15:56:20.516998+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.517243+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.517760+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.521478+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.525398+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.525443+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.532520+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.651603+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.674602+00:00", "trade", 5.375, 200.0]
["2026-10-01T15:56:20.694625+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.739928+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.830994+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.831284+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:20.831856+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:20.885033+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:20.947453+00:00", "trade", 5.3701, 500.0]
["2026-10-01T15:56:21.236077+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:21.239400+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:21.390195+00:00", "trade", 5.38, 900.0]
["2026-10-01T15:56:21.391251+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:56:21.391548+00:00", "trade", 5.38, 24.0]
["2026-10-01T15:56:21.409934+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.410021+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:21.416586+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427190+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427192+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:56:21.427195+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:56:21.427198+00:00", "trade", 5.38, 500.0]
["2026-10-01T15:56:21.427201+00:00", "trade", 5.38, 1248.0]
["2026-10-01T15:56:21.427234+00:00", "trade", 5.38, 2300.0]
["2026-10-01T15:56:21.427237+00:00", "trade", 5.38, 700.0]
["2026-10-01T15:56:21.427240+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:56:21.427240+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:56:21.427246+00:00", "trade", 5.38, 423.0]
["2026-10-01T15:56:21.427246+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427246+00:00", "trade", 5.38, 3439.0]
["2026-10-01T15:56:21.427258+00:00", "trade", 5.38, 561.0]
["2026-10-01T15:56:21.427339+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:21.427351+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427364+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427364+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:21.427367+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:56:21.427369+00:00", "trade", 5.38, 41.0]
["2026-10-01T15:56:21.427512+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:21.427520+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:56:21.427520+00:00", "trade", 5.38, 76.0]
["2026-10-01T15:56:21.427523+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427527+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427529+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427529+00:00", "trade", 5.38, 600.0]
["2026-10-01T15:56:21.427536+00:00", "trade", 5.38, 27.0]
["2026-10-01T15:56:21.427536+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427536+00:00", "trade", 5.38, 600.0]
["2026-10-01T15:56:21.427541+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427541+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:21.427544+00:00", "trade", 5.38, 500.0]
["2026-10-01T15:56:21.427547+00:00", "trade", 5.38, 1400.0]
["2026-10-01T15:56:21.427547+00:00", "trade", 5.38, 2800.0]
["2026-10-01T15:56:21.427559+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:56:21.427562+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:56:21.427587+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:21.427587+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:21.427602+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:56:21.427622+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.427652+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.427662+00:00", "trade", 5.38, 352.0]
["2026-10-01T15:56:21.427662+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.427757+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.427828+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.427828+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.427923+00:00", "trade", 5.38, 640.0]
["2026-10-01T15:56:21.428023+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428076+00:00", "trade", 5.38, 54.0]
["2026-10-01T15:56:21.428103+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428178+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428218+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428218+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428288+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428304+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428344+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428344+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428384+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428464+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428504+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428539+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428544+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428659+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428659+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428659+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428755+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428780+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.428900+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.429005+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.432614+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.433272+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:21.433281+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:21.433311+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:21.435834+00:00", "trade", 5.385, 23.0]
["2026-10-01T15:56:21.445397+00:00", "trade", 5.38, 1.0]
["2026-10-01T15:56:21.502405+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:21.578591+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:22.390014+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:22.390029+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:23.107150+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:23.762175+00:00", "trade", 5.3801, 20.0]
["2026-10-01T15:56:23.864914+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:56:24.749462+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.763669+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:24.792118+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.794995+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.812958+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.873749+00:00", "trade", 5.39, 12.0]
["2026-10-01T15:56:24.873759+00:00", "trade", 5.39, 12.0]
["2026-10-01T15:56:24.873767+00:00", "trade", 5.39, 33.0]
["2026-10-01T15:56:24.874920+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.875180+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.876128+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.876302+00:00", "trade", 5.385, 17.0]
["2026-10-01T15:56:24.876940+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.929710+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.930727+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.938727+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.941238+00:00", "trade", 5.39, 3.0]
["2026-10-01T15:56:24.948140+00:00", "trade", 5.39, 61.0]
["2026-10-01T15:56:24.948251+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:56:24.948251+00:00", "trade", 5.385, 300.0]
["2026-10-01T15:56:24.949051+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.949433+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:56:24.965686+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.966768+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.983989+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.985147+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.985182+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.985703+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:24.994559+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.028220+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:56:25.028816+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.050988+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.078791+00:00", "trade", 5.39, 22.0]
["2026-10-01T15:56:25.079341+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.079351+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.079376+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.080017+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.090847+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:56:25.104981+00:00", "trade", 5.39, 3.0]
["2026-10-01T15:56:25.106029+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.117256+00:00", "trade", 5.39, 1.0]
["2026-10-01T15:56:25.118704+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.138511+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.174331+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.174792+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.175264+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.185849+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.186039+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186143+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186264+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186291+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186390+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186480+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186498+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186570+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186601+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.186706+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.186742+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186856+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.186928+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.187037+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187046+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187184+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187226+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187262+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187304+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187328+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187555+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187560+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187569+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.187710+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.187767+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.187882+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.202250+00:00", "trade", 5.39, 17.0]
["2026-10-01T15:56:25.202804+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.288428+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.322671+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:25.322833+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.322914+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.323005+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.323372+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.323450+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.389790+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:56:25.544941+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:25.647556+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.666562+00:00", "trade", 5.39, 62.0]
["2026-10-01T15:56:25.696375+00:00", "trade", 5.39, 44.0]
["2026-10-01T15:56:25.710855+00:00", "trade", 5.39, 27.0]
["2026-10-01T15:56:25.831095+00:00", "trade", 5.39, 27.0]
["2026-10-01T15:56:25.831684+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.833187+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.856793+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.940697+00:00", "trade", 5.39, 29.0]
["2026-10-01T15:56:25.941635+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:25.944256+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.020974+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.059290+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.069038+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.077764+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.078410+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.078425+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.078445+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.078581+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.084795+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.132932+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:56:26.133230+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.133481+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.133496+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.133737+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.143184+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.166525+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.203187+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.203708+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.204159+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.265730+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.337932+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.376985+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.387159+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.449106+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.529409+00:00", "trade", 5.3972, 200.0]
["2026-10-01T15:56:26.695712+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.695742+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.695757+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.695998+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.696795+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.749259+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:26.972383+00:00", "trade", 5.385, 300.0]
["2026-10-01T15:56:26.973332+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:27.129978+00:00", "trade", 5.3997, 48.0]
["2026-10-01T15:56:27.654987+00:00", "trade", 5.3892, 1533.0]
["2026-10-01T15:56:27.919811+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:29.209431+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:29.474816+00:00", "trade", 5.3886, 20.0]
["2026-10-01T15:56:29.579453+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:29.579507+00:00", "trade", 5.3997, 100.0]
["2026-10-01T15:56:29.918907+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:30.001063+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:30.060178+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:30.080479+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:56:30.347018+00:00", "trade", 5.3887, 9500.0]
["2026-10-01T15:56:30.348042+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:31.201130+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:31.209654+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:31.355692+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:31.463072+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:31.464110+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:31.477663+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:32.254252+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.272786+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.390311+00:00", "trade", 5.3836, 4.0]
["2026-10-01T15:56:32.504778+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555397+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:56:32.555409+00:00", "trade", 5.385, 19.0]
["2026-10-01T15:56:32.555454+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555466+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555484+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555493+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555511+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555520+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555541+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555575+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.555590+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555599+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555605+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555638+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555665+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555689+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555698+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555719+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555728+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555743+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555758+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.555791+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555800+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555824+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555830+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555845+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555857+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555875+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555884+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555893+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555909+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.555917+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555948+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.555959+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.555974+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.555999+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556008+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.556023+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.556029+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556047+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556050+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.556070+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.556074+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556086+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556095+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556107+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:56:32.556116+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556134+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.556143+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556167+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.556173+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556191+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556197+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556221+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556227+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556248+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556254+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556275+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.556299+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.556323+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.556347+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556377+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556401+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556429+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556456+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:32.556483+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556506+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.556516+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.556528+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556531+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.556555+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556579+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556603+00:00", "trade", 5.385, 25.0]
["2026-10-01T15:56:32.556627+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556654+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556678+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556702+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556726+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556753+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556789+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556817+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:32.556856+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:56:32.556883+00:00", "trade", 5.385, 2326.0]
["2026-10-01T15:56:32.557032+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.573488+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:32.659791+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:32.660232+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.425441+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.426674+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.612445+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.612896+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.622985+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.666093+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.916087+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.916134+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:56:33.916134+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:56:33.916137+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:56:33.916158+00:00", "trade", 5.39, 94.0]
["2026-10-01T15:56:33.916174+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:56:33.916176+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:33.916185+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:56:33.916218+00:00", "trade", 5.39, 2700.0]
["2026-10-01T15:56:33.916222+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:33.916222+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:33.916224+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:33.916228+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:56:33.916231+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:33.916231+00:00", "trade", 5.39, 440.0]
["2026-10-01T15:56:33.916239+00:00", "trade", 5.39, 6.0]
["2026-10-01T15:56:33.916255+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:56:33.916255+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:56:33.916260+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:56:33.916264+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:33.916269+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:56:33.916275+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:56:33.916279+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:33.916281+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916281+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:33.916288+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916288+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916290+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916293+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:33.916293+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916297+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916297+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:56:33.916302+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916302+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916302+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916305+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916317+00:00", "trade", 5.39, 3220.0]
["2026-10-01T15:56:33.916351+00:00", "trade", 5.39, 90.0]
["2026-10-01T15:56:33.916351+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:33.916357+00:00", "trade", 5.39, 40.0]
["2026-10-01T15:56:33.916357+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:56:33.916357+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:56:33.916359+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:33.916363+00:00", "trade", 5.39, 700.0]
["2026-10-01T15:56:33.916363+00:00", "trade", 5.39, 383.0]
["2026-10-01T15:56:33.916390+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:33.916396+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:33.916522+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:56:33.916534+00:00", "trade", 5.39, 4.0]
["2026-10-01T15:56:33.916593+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.916608+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.916765+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:56:33.916925+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:56:33.916943+00:00", "trade", 5.39, 1459.0]
["2026-10-01T15:56:33.916943+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:33.917012+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:33.917070+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:56:33.917126+00:00", "trade", 5.39, 36.0]
["2026-10-01T15:56:33.917194+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.917255+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.917460+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.917595+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.918623+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.918999+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.919179+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.919781+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.920282+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.921830+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.929128+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.929188+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.931363+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.931437+00:00", "trade", 5.39, 3241.0]
["2026-10-01T15:56:33.933804+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:56:33.934159+00:00", "trade", 5.39, 195.0]
["2026-10-01T15:56:33.978610+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.983557+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.983617+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.984464+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:33.991085+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:33.991566+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:33.991627+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:33.991942+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:33.992398+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:33.995718+00:00", "trade", 5.39, 5.0]
["2026-10-01T15:56:33.995766+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:33.996831+00:00", "trade", 5.39, 389.0]
["2026-10-01T15:56:33.997643+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:56:33.998187+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:33.998217+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:33.998598+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.000593+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:56:34.001074+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:56:34.003158+00:00", "trade", 5.395, 100.0]
["2026-10-01T15:56:34.003597+00:00", "trade", 5.395, 183.0]
["2026-10-01T15:56:34.004327+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.004462+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.004542+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.004622+00:00", "trade", 5.39, 110.0]
["2026-10-01T15:56:34.012486+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.017478+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.030760+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.033280+00:00", "trade", 5.395, 403.0]
["2026-10-01T15:56:34.036219+00:00", "trade", 5.395, 72.0]
["2026-10-01T15:56:34.037665+00:00", "trade", 5.395, 8.0]
["2026-10-01T15:56:34.060731+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.080727+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:34.080847+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:34.080878+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:56:34.080983+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:56:34.126277+00:00", "trade", 5.395, 1.0]
["2026-10-01T15:56:34.144217+00:00", "trade", 5.395, 282.0]
["2026-10-01T15:56:34.245765+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.540649+00:00", "trade", 5.3951, 1.0]
["2026-10-01T15:56:34.541004+00:00", "trade", 5.3951, 1.0]
["2026-10-01T15:56:34.615248+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.918955+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.919998+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:34.950801+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.043191+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.215259+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.215916+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.321963+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.404464+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.407887+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.458863+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.526966+00:00", "trade", 5.392, 20.0]
["2026-10-01T15:56:35.765749+00:00", "trade", 5.3901, 20.0]
["2026-10-01T15:56:35.826001+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.843327+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:35.931073+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:56:36.695823+00:00", "trade", 5.395, 8900.0]
["2026-10-01T15:56:36.725209+00:00", "trade", 5.395, 600.0]
["2026-10-01T15:56:37.159706+00:00", "trade", 5.3841, 190.0]
["2026-10-01T15:56:37.384060+00:00", "trade", 5.39, 125.0]
["2026-10-01T15:56:37.384120+00:00", "trade", 5.39, 200.0]
["2026-10-01T15:56:37.384180+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:37.384240+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:37.385016+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:56:37.385131+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.385136+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.385367+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.388008+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.388028+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.388028+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.388459+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.388890+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.611760+00:00", "quote", 5.39, 5.4]
["2026-10-01T15:56:37.612020+00:00", "trade", 5.39, 17.0]
["2026-10-01T15:56:37.612023+00:00", "trade", 5.39, 193.0]
["2026-10-01T15:56:37.612026+00:00", "trade", 5.39, 4800.0]
["2026-10-01T15:56:37.612029+00:00", "trade", 5.39, 13.0]
["2026-10-01T15:56:37.612029+00:00", "trade", 5.39, 50.0]
["2026-10-01T15:56:37.612031+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:37.612031+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:56:37.612071+00:00", "trade", 5.39, 14.0]
["2026-10-01T15:56:37.612071+00:00", "trade", 5.39, 10.0]
["2026-10-01T15:56:37.612074+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:37.612164+00:00", "trade", 5.39, 1000.0]
["2026-10-01T15:56:37.612167+00:00", "trade", 5.39, 150.0]
["2026-10-01T15:56:37.612212+00:00", "trade", 5.39, 99.0]
["2026-10-01T15:56:37.612212+00:00", "trade", 5.39, 19.0]
["2026-10-01T15:56:37.612302+00:00", "trade", 5.39, 1268.0]
["2026-10-01T15:56:37.612302+00:00", "trade", 5.39, 2900.0]
["2026-10-01T15:56:37.612321+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612356+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612381+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612401+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612432+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612437+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612447+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612452+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612687+00:00", "quote", 5.39, 5.39]
["2026-10-01T15:56:37.612827+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.613093+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.613294+00:00", "trade", 5.39, 500.0]
["2026-10-01T15:56:37.613419+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.613474+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.613725+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.613805+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.613920+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.614151+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.614386+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.614862+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.614892+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.616471+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.616471+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.617023+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.617895+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.617899+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.619107+00:00", "trade", 5.39, 400.0]
["2026-10-01T15:56:37.622740+00:00", "trade", 5.39, 300.0]
["2026-10-01T15:56:37.623077+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.623077+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.623087+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.623242+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.623408+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.624044+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.636122+00:00", "trade", 5.39, 11.0]
["2026-10-01T15:56:37.650993+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.694627+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.713036+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.713512+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.816226+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:37.985989+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:38.017049+00:00", "trade", 5.385, 1647.0]
["2026-10-01T15:56:38.017073+00:00", "trade", 5.38, 1647.0]
["2026-10-01T15:56:38.739122+00:00", "trade", 5.3899, 100.0]
["2026-10-01T15:56:38.766660+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:38.881829+00:00", "trade", 5.385, 1533.0]
["2026-10-01T15:56:38.881845+00:00", "trade", 5.38, 1533.0]
["2026-10-01T15:56:39.396481+00:00", "trade", 5.3899, 100.0]
["2026-10-01T15:56:39.397615+00:00", "trade", 5.385, 202.0]
["2026-10-01T15:56:39.397654+00:00", "trade", 5.385, 326.0]
["2026-10-01T15:56:39.409588+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:39.475494+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:40.106580+00:00", "trade", 5.3899, 20.0]
["2026-10-01T15:56:40.107616+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:40.152012+00:00", "trade", 5.3883, 100.0]
["2026-10-01T15:56:40.550348+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:40.741353+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:40.804563+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:41.189592+00:00", "trade", 5.3899, 100.0]
["2026-10-01T15:56:41.446026+00:00", "trade", 5.3966, 5.0]
["2026-10-01T15:56:41.872415+00:00", "trade", 5.3883, 100.0]
["2026-10-01T15:56:42.064933+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:42.157093+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:56:42.168524+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:42.514580+00:00", "trade", 5.3899, 100.0]
["2026-10-01T15:56:43.439540+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:43.451243+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:43.459162+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:44.052817+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:44.053845+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:44.271873+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:44.295254+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:44.375975+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:44.376652+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:44.469817+00:00", "trade", 5.3825, 1.0]
["2026-10-01T15:56:44.471098+00:00", "trade", 5.385, 16.0]
["2026-10-01T15:56:44.834019+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:44.835067+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:45.561342+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:56:45.586708+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:47.138581+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:47.519073+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:48.857013+00:00", "trade", 5.38, 33.0]
["2026-10-01T15:56:49.409296+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:49.666922+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:56:49.671355+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:49.672308+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:50.442212+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:56:50.792424+00:00", "trade", 5.3993, 11.0]
["2026-10-01T15:56:50.975788+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:56:51.054696+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:51.436856+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:51.924116+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:56:51.925325+00:00", "trade", 5.385, 10.0]
["2026-10-01T15:56:52.324518+00:00", "trade", 5.385, 9500.0]
["2026-10-01T15:56:53.397932+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.398172+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.399230+00:00", "trade", 5.385, 300.0]
["2026-10-01T15:56:53.400212+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.462635+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.531645+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.627010+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:56:53.627096+00:00", "trade", 5.385, 600.0]
["2026-10-01T15:56:53.627153+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:56:53.627482+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.627688+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.627748+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.627758+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.627793+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.627848+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.627928+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.628209+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.628239+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.628274+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.629848+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.661418+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.721761+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.772497+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.772963+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.819844+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.856487+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.890412+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:53.921321+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:54.102725+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:54.783530+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:55.270710+00:00", "trade", 5.386, 25.0]
["2026-10-01T15:56:56.087628+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:56.580719+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:56.580767+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:56.580785+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:56.580791+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:56.580803+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:56.580815+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:56.580824+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:56.580836+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:56.580845+00:00", "trade", 5.385, 20.0]
["2026-10-01T15:56:56.580851+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:56:56.580989+00:00", "trade", 5.385, 400.0]
["2026-10-01T15:56:56.581448+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:56.814326+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:56.852893+00:00", "trade", 5.385, 600.0]
["2026-10-01T15:56:57.090593+00:00", "trade", 5.3851, 2.0]
["2026-10-01T15:56:57.090959+00:00", "trade", 5.3851, 1.0]
["2026-10-01T15:56:57.183580+00:00", "trade", 5.3801, 500.0]
["2026-10-01T15:56:57.525618+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:57.634438+00:00", "trade", 5.3801, 25.0]
["2026-10-01T15:56:57.872501+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:57.895275+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:57.896708+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:58.845163+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:59.054921+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:59.062694+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:56:59.134063+00:00", "trade", 5.385, 1165.0]
["2026-10-01T15:56:59.570791+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:56:59.863262+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:59.863713+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:56:59.864300+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:00.001100+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:00.325480+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:00.906998+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:00.908952+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:00.922028+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:00.938848+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:00.969261+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:01.012255+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:01.012924+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:01.264918+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:01.513093+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:01.529706+00:00", "trade", 5.3827, 183.0]
["2026-10-01T15:57:01.544171+00:00", "trade", 5.3828, 800.0]
["2026-10-01T15:57:01.750996+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:01.989036+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:01.990087+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:01.990087+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:01.990162+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:01.990603+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:02.468426+00:00", "trade", 5.39, 33.0]
["2026-10-01T15:57:02.752453+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:02.753205+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:02.754353+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:02.978243+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:57:02.979247+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:03.007134+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:03.020059+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:03.519070+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:03.821841+00:00", "trade", 5.3962, 100.0]
["2026-10-01T15:57:03.822948+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:04.265630+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:04.627185+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:04.706790+00:00", "trade", 5.3801, 9500.0]
["2026-10-01T15:57:04.781130+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:05.562188+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:05.562248+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:05.562442+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:05.562442+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:05.562447+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:05.562467+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:05.562467+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:05.562477+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:05.562807+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:05.562831+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:05.566050+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:05.673761+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:06.026221+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:57:06.026338+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.026424+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:06.026527+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.026669+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.026702+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.026711+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.026732+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.026867+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.026918+00:00", "trade", 5.38, 19.0]
["2026-10-01T15:57:06.027018+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.027060+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.027264+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.027300+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.054566+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.073306+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:57:06.073352+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:57:06.874795+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.876179+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:06.952969+00:00", "trade", 5.38, 33.0]
["2026-10-01T15:57:07.149657+00:00", "trade", 5.3829, 1.0]
["2026-10-01T15:57:07.195062+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:07.198695+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:07.202259+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:07.442244+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:07.520643+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:57:08.161213+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:08.165473+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:08.306940+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:57:08.307000+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:57:08.307621+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:08.308215+00:00", "trade", 5.385, 15.0]
["2026-10-01T15:57:08.345872+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:08.355827+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:08.646451+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:08.664198+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:08.756827+00:00", "trade", 5.3801, 9900.0]
["2026-10-01T15:57:08.757435+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:08.817301+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:08.844112+00:00", "trade", 5.38, 80.0]
["2026-10-01T15:57:08.844752+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:08.976652+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:09.030073+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:09.056465+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:09.141472+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:09.204983+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:09.205469+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:09.236243+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:09.882116+00:00", "trade", 5.3829, 1.0]
["2026-10-01T15:57:10.054587+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:10.109914+00:00", "trade", 5.3987, 100.0]
["2026-10-01T15:57:10.155688+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:10.168453+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:10.282440+00:00", "trade", 5.3958, 5.0]
["2026-10-01T15:57:10.341038+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:10.347448+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:10.364328+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:10.461194+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:10.507935+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:10.528128+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:10.997724+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:11.023375+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:11.174964+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:11.486074+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:11.610522+00:00", "trade", 5.3829, 5.0]
["2026-10-01T15:57:11.644427+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:11.670815+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:12.549201+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:12.783633+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:12.847226+00:00", "trade", 5.3801, 430.0]
["2026-10-01T15:57:12.847896+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:12.859676+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:57:12.859676+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:12.860576+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:12.860736+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:12.860741+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:13.130388+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:14.912367+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:15.055016+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:15.356431+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:15.663082+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:16.258557+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:16.259778+00:00", "trade", 5.385, 19.0]
["2026-10-01T15:57:16.345623+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:16.529976+00:00", "trade", 5.3987, 11.0]
["2026-10-01T15:57:16.923570+00:00", "trade", 5.385, 400.0]
["2026-10-01T15:57:16.924064+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:57:16.924064+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:16.924066+00:00", "trade", 5.385, 2400.0]
["2026-10-01T15:57:16.924090+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:16.924093+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:57:16.924093+00:00", "trade", 5.385, 800.0]
["2026-10-01T15:57:16.924096+00:00", "trade", 5.385, 1600.0]
["2026-10-01T15:57:16.924189+00:00", "trade", 5.385, 54.0]
["2026-10-01T15:57:16.924192+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:16.924980+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:16.925401+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:16.925617+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:16.984585+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:17.554090+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:17.554095+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:17.618302+00:00", "trade", 5.3823, 2.0]
["2026-10-01T15:57:18.116508+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:18.291304+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:18.626165+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:19.025105+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:19.313918+00:00", "trade", 5.39, 33.0]
["2026-10-01T15:57:19.315373+00:00", "trade", 5.3821, 25.0]
["2026-10-01T15:57:19.355767+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:19.453600+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:19.920474+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:21.291237+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:21.447593+00:00", "trade", 5.385, 25.0]
["2026-10-01T15:57:21.447608+00:00", "trade", 5.38, 25.0]
["2026-10-01T15:57:21.472198+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:21.780229+00:00", "trade", 5.385, 50.0]
["2026-10-01T15:57:21.783717+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:21.999459+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:21.999600+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:57:22.696347+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:57:23.570086+00:00", "trade", 5.39, 45.0]
["2026-10-01T15:57:23.570739+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:23.570820+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:23.571221+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:23.582156+00:00", "trade", 5.385, 120.0]
["2026-10-01T15:57:23.735195+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:24.105475+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:24.108299+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:24.108954+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:24.211627+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:24.429721+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:24.831809+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:57:25.020886+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:25.021372+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:25.098859+00:00", "trade", 5.3899, 250.0]
["2026-10-01T15:57:25.173328+00:00", "trade", 5.39, 25.0]
["2026-10-01T15:57:25.428566+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:25.480788+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:25.910374+00:00", "trade", 5.39, 135.0]
["2026-10-01T15:57:25.910981+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:25.910981+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:25.911021+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:25.911021+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:25.911061+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:25.917382+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:26.072703+00:00", "trade", 5.3825, 185.0]
["2026-10-01T15:57:26.400494+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:26.716292+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:57:26.717483+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:26.809517+00:00", "trade", 5.3867, 1.0]
["2026-10-01T15:57:26.814864+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:26.855807+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:27.015251+00:00", "trade", 5.385, 9900.0]
["2026-10-01T15:57:27.015847+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:27.052681+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:27.139817+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:27.357118+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:27.749629+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:28.197357+00:00", "trade", 5.385, 500.0]
["2026-10-01T15:57:28.364577+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:28.424876+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:28.893575+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:28.894061+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:28.972359+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:29.285797+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:29.698292+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:29.832922+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:29.884848+00:00", "trade", 5.385, 23.0]
["2026-10-01T15:57:30.000230+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:30.001122+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:30.911833+00:00", "trade", 5.38, 33.0]
["2026-10-01T15:57:30.927862+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:31.615398+00:00", "trade", 5.39, 20.0]
["2026-10-01T15:57:31.984377+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:31.985226+00:00", "trade", 5.385, 2.0]
["2026-10-01T15:57:31.986179+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:31.988281+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:32.670834+00:00", "trade", 5.39, 15.0]
["2026-10-01T15:57:32.809460+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:32.980738+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.110088+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.118327+00:00", "trade", 5.39, 100.0]
["2026-10-01T15:57:34.263753+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.263756+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.263813+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.263828+00:00", "trade", 5.385, 5600.0]
["2026-10-01T15:57:34.263831+00:00", "trade", 5.38, 4600.0]
["2026-10-01T15:57:34.263834+00:00", "trade", 5.38, 45.0]
["2026-10-01T15:57:34.263837+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.263898+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.263898+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.263906+00:00", "trade", 5.385, 300.0]
["2026-10-01T15:57:34.263909+00:00", "trade", 5.385, 1500.0]
["2026-10-01T15:57:34.263943+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.263945+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:57:34.263963+00:00", "trade", 5.385, 3000.0]
["2026-10-01T15:57:34.263975+00:00", "trade", 5.385, 5600.0]
["2026-10-01T15:57:34.263978+00:00", "trade", 5.385, 300.0]
["2026-10-01T15:57:34.263984+00:00", "trade", 5.38, 1400.0]
["2026-10-01T15:57:34.263984+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.263990+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.263993+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.263993+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264000+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264000+00:00", "trade", 5.385, 3000.0]
["2026-10-01T15:57:34.264008+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264008+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264008+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264008+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264008+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264008+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.264008+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:57:34.264008+00:00", "trade", 5.38, 10.0]
["2026-10-01T15:57:34.264013+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264015+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264015+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264015+00:00", "trade", 5.38, 3000.0]
["2026-10-01T15:57:34.264017+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264021+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264021+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.264026+00:00", "trade", 5.38, 700.0]
["2026-10-01T15:57:34.264026+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.264026+00:00", "trade", 5.38, 430.0]
["2026-10-01T15:57:34.264026+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:57:34.264029+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264029+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264033+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:57:34.264033+00:00", "trade", 5.38, 33.0]
["2026-10-01T15:57:34.264035+00:00", "trade", 5.38, 282.0]
["2026-10-01T15:57:34.264053+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264062+00:00", "trade", 5.385, 2600.0]
["2026-10-01T15:57:34.264068+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264068+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264071+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264075+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264078+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264081+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264081+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264087+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264087+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264089+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264091+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:57:34.264094+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264096+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264096+00:00", "trade", 5.385, 1.0]
["2026-10-01T15:57:34.264096+00:00", "trade", 5.385, 2999.0]
["2026-10-01T15:57:34.264099+00:00", "trade", 5.38, 1000.0]
["2026-10-01T15:57:34.264099+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:57:34.264106+00:00", "trade", 5.38, 600.0]
["2026-10-01T15:57:34.264106+00:00", "trade", 5.38, 800.0]
["2026-10-01T15:57:34.264106+00:00", "trade", 5.38, 700.0]
["2026-10-01T15:57:34.264106+00:00", "trade", 5.38, 220.0]
["2026-10-01T15:57:34.264111+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:57:34.264111+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.264111+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.264111+00:00", "trade", 5.38, 1100.0]
["2026-10-01T15:57:34.264113+00:00", "trade", 5.38, 295.0]
["2026-10-01T15:57:34.264113+00:00", "trade", 5.38, 205.0]
["2026-10-01T15:57:34.264114+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264119+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264119+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264139+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264179+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264179+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264179+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264184+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264189+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264239+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264258+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264304+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264304+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264318+00:00", "trade", 5.38, 76.0]
["2026-10-01T15:57:34.264318+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264322+00:00", "trade", 5.38, 600.0]
["2026-10-01T15:57:34.264327+00:00", "trade", 5.38, 900.0]
["2026-10-01T15:57:34.264327+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.264327+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:57:34.264329+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264331+00:00", "trade", 5.38, 105.0]
["2026-10-01T15:57:34.264331+00:00", "trade", 5.38, 660.0]
["2026-10-01T15:57:34.264336+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.264336+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:57:34.264339+00:00", "trade", 5.38, 144.0]
["2026-10-01T15:57:34.264339+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264344+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264363+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:34.264403+00:00", "trade", 5.38, 2040.0]
["2026-10-01T15:57:34.264403+00:00", "trade", 5.38, 1400.0]
["2026-10-01T15:57:34.264406+00:00", "trade", 5.38, 15400.0]
["2026-10-01T15:57:34.264406+00:00", "trade", 5.38, 3200.0]
["2026-10-01T15:57:34.264408+00:00", "trade", 5.38, 500.0]
["2026-10-01T15:57:34.264408+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:57:34.264442+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.264445+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.264445+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.264447+00:00", "trade", 5.38, 1200.0]
["2026-10-01T15:57:34.264447+00:00", "trade", 5.38, 500.0]
["2026-10-01T15:57:34.264468+00:00", "trade", 5.38, 500.0]
["2026-10-01T15:57:34.264471+00:00", "trade", 5.38, 400.0]
["2026-10-01T15:57:34.264471+00:00", "trade", 5.38, 2500.0]
["2026-10-01T15:57:34.264474+00:00", "trade", 5.38, 1600.0]
["2026-10-01T15:57:34.264474+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.264481+00:00", "trade", 5.38, 3000.0]
["2026-10-01T15:57:34.264481+00:00", "trade", 5.38, 1600.0]
["2026-10-01T15:57:34.264530+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264565+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264570+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264575+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264645+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264658+00:00", "trade", 5.385, 200.0]
["2026-10-01T15:57:34.264670+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.264697+00:00", "trade", 5.385, 100.0]
["2026-10-01T15:57:34.265056+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.265061+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.265136+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.265216+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.265256+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.265334+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:57:34.265334+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.265343+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265346+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.265352+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.265353+00:00", "trade", 5.38, 4040.0]
["2026-10-01T15:57:34.265353+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265356+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.265356+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:57:34.265358+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.265362+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:57:34.265362+00:00", "trade", 5.38, 1507.0]
["2026-10-01T15:57:34.265364+00:00", "trade", 5.38, 87.0]
["2026-10-01T15:57:34.265371+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:57:34.265371+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265377+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:57:34.265380+00:00", "trade", 5.38, 4.0]
["2026-10-01T15:57:34.265386+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.265386+00:00", "trade", 5.38, 4.0]
["2026-10-01T15:57:34.265401+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.265434+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:57:34.265434+00:00", "trade", 5.38, 2000.0]
["2026-10-01T15:57:34.265443+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:57:34.265446+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.265449+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265449+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.265453+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265453+00:00", "trade", 5.38, 309.0]
["2026-10-01T15:57:34.265457+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.265497+00:00", "quote", 5.38, 5.39]
["2026-10-01T15:57:34.265548+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265548+00:00", "trade", 5.38, 674.0]
["2026-10-01T15:57:34.265572+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265575+00:00", "trade", 5.38, 674.0]
["2026-10-01T15:57:34.265578+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265607+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265617+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265617+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265650+00:00", "trade", 5.38, 50.0]
["2026-10-01T15:57:34.265657+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265662+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:34.265666+00:00", "trade", 5.38, 156.0]
["2026-10-01T15:57:34.265687+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265702+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265705+00:00", "trade", 5.38, 674.0]
["2026-10-01T15:57:34.265707+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265710+00:00", "trade", 5.38, 674.0]
["2026-10-01T15:57:34.265737+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265804+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265813+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.265846+00:00", "trade", 5.38, 20.0]
["2026-10-01T15:57:34.265858+00:00", "trade", 5.38, 10560.0]
["2026-10-01T15:57:34.265883+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265885+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265891+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.265891+00:00", "trade", 5.38, 30.0]
["2026-10-01T15:57:34.265893+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265894+00:00", "trade", 5.38, 363.0]
["2026-10-01T15:57:34.265897+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.265898+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265908+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265918+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265939+00:00", "trade", 5.38, 2.0]
["2026-10-01T15:57:34.265951+00:00", "trade", 5.38, 47.0]
["2026-10-01T15:57:34.265963+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.265993+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.266013+00:00", "quote", 5.38, 5.38]
["2026-10-01T15:57:34.266014+00:00", "trade", 5.38, 612.0]
["2026-10-01T15:57:34.266023+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.266023+00:00", "trade", 5.38, 674.0]
["2026-10-01T15:57:34.266023+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266058+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266058+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266058+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266063+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266065+00:00", "trade", 5.38, 300.0]
["2026-10-01T15:57:34.266068+00:00", "trade", 5.38, 311.0]
["2026-10-01T15:57:34.266073+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266093+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266108+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266138+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266159+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266159+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266173+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266179+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266274+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266314+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266319+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266389+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266456+00:00", "trade", 5.38, 5.0]
["2026-10-01T15:57:34.266534+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266559+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266564+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266570+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.266614+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266700+00:00", "trade", 5.38, 128.0]
["2026-10-01T15:57:34.266815+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266975+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.266975+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267042+00:00", "trade", 5.38, 128.0]
["2026-10-01T15:57:34.267046+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267046+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267046+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267051+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267097+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.267101+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267146+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267176+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267261+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267261+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267817+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.267817+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.268018+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.268935+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.269296+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.269376+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270369+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270369+00:00", "trade", 5.37, 24.0]
["2026-10-01T15:57:34.270369+00:00", "trade", 5.37, 28.0]
["2026-10-01T15:57:34.270395+00:00", "trade", 5.375, 600.0]
["2026-10-01T15:57:34.270395+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270401+00:00", "trade", 5.37, 600.0]
["2026-10-01T15:57:34.270401+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:34.270406+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:34.270406+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:34.270411+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:57:34.270411+00:00", "trade", 5.37, 600.0]
["2026-10-01T15:57:34.270411+00:00", "trade", 5.37, 2300.0]
["2026-10-01T15:57:34.270413+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:34.270420+00:00", "trade", 5.38, 6965.0]
["2026-10-01T15:57:34.270423+00:00", "trade", 5.38, 100.0]
["2026-10-01T15:57:34.270426+00:00", "trade", 5.375, 600.0]
["2026-10-01T15:57:34.270429+00:00", "trade", 5.37, 1600.0]
["2026-10-01T15:57:34.270433+00:00", "trade", 5.37, 700.0]
["2026-10-01T15:57:34.270433+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270438+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270438+00:00", "trade", 5.37, 220.0]
["2026-10-01T15:57:34.270441+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:34.270441+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:34.270444+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270444+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270448+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:57:34.270448+00:00", "trade", 5.37, 5.0]
["2026-10-01T15:57:34.270448+00:00", "trade", 5.37, 235.0]
["2026-10-01T15:57:34.270450+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:34.270453+00:00", "trade", 5.37, 25.0]
["2026-10-01T15:57:34.270453+00:00", "trade", 5.375, 5600.0]
["2026-10-01T15:57:34.270457+00:00", "trade", 5.375, 500.0]
["2026-10-01T15:57:34.270457+00:00", "trade", 5.375, 600.0]
["2026-10-01T15:57:34.270463+00:00", "trade", 5.37, 4500.0]
["2026-10-01T15:57:34.270463+00:00", "trade", 5.37, 10.0]
["2026-10-01T15:57:34.270463+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:34.270468+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:34.270468+00:00", "trade", 5.37, 166.0]
["2026-10-01T15:57:34.270471+00:00", "trade", 5.37, 2000.0]
["2026-10-01T15:57:34.270471+00:00", "trade", 5.37, 434.0]
["2026-10-01T15:57:34.270477+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270477+00:00", "trade", 5.37, 1.0]
["2026-10-01T15:57:34.270477+00:00", "trade", 5.37, 600.0]
["2026-10-01T15:57:34.270477+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:34.270483+00:00", "trade", 5.37, 5000.0]
["2026-10-01T15:57:34.270483+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:34.270483+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:34.270483+00:00", "trade", 5.37, 900.0]
["2026-10-01T15:57:34.270483+00:00", "trade", 5.37, 50.0]
["2026-10-01T15:57:34.270486+00:00", "trade", 5.37, 5.0]
["2026-10-01T15:57:34.270486+00:00", "trade", 5.37, 2000.0]
["2026-10-01T15:57:34.270489+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270490+00:00", "trade", 5.37, 10.0]
["2026-10-01T15:57:34.270490+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:34.270490+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270492+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270494+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270495+00:00", "trade", 5.37, 3521.0]
["2026-10-01T15:57:34.270495+00:00", "trade", 5.37, 1100.0]
["2026-10-01T15:57:34.270498+00:00", "trade", 5.37, 165.0]
["2026-10-01T15:57:34.270499+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270501+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270501+00:00", "trade", 5.37, 25.0]
["2026-10-01T15:57:34.270504+00:00", "trade", 5.37, 1700.0]
["2026-10-01T15:57:34.270510+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:34.270510+00:00", "trade", 5.37, 3500.0]
["2026-10-01T15:57:34.270513+00:00", "trade", 5.37, 1700.0]
["2026-10-01T15:57:34.270513+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:34.270514+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270516+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:34.270519+00:00", "trade", 5.37, 3625.0]
["2026-10-01T15:57:34.270519+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270519+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270519+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270537+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:57:34.270544+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:34.270559+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270564+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270564+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270564+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270569+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270569+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270571+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:34.270571+00:00", "trade", 5.36, 2600.0]
["2026-10-01T15:57:34.270571+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270574+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270577+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:34.270577+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.270579+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.270583+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:34.270583+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.270584+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270588+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.270588+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:34.270591+00:00", "trade", 5.36, 35.0]
["2026-10-01T15:57:34.270595+00:00", "trade", 5.36, 5.0]
["2026-10-01T15:57:34.270599+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270600+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270600+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:34.270600+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:34.270604+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.270604+00:00", "trade", 5.36, 4500.0]
["2026-10-01T15:57:34.270604+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270604+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270604+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270609+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270609+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270609+00:00", "quote", 5.37, 5.36]
["2026-10-01T15:57:34.270609+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:34.270621+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:34.270621+00:00", "trade", 5.37, 25.0]
["2026-10-01T15:57:34.270625+00:00", "trade", 5.36, 50.0]
["2026-10-01T15:57:34.270625+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.270645+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270714+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:57:34.270717+00:00", "trade", 5.36, 25.0]
["2026-10-01T15:57:34.270717+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.270724+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270724+00:00", "trade", 5.36, 10.0]
["2026-10-01T15:57:34.270724+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.270726+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270729+00:00", "trade", 5.36, 4500.0]
["2026-10-01T15:57:34.270729+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:34.270736+00:00", "trade", 5.36, 10.0]
["2026-10-01T15:57:34.270736+00:00", "trade", 5.36, 1000.0]
["2026-10-01T15:57:34.270736+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270736+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:34.270742+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.270742+00:00", "trade", 5.36, 75.0]
["2026-10-01T15:57:34.270742+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270742+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270742+00:00", "trade", 5.36, 5900.0]
["2026-10-01T15:57:34.270748+00:00", "trade", 5.36, 3000.0]
["2026-10-01T15:57:34.270748+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.270748+00:00", "trade", 5.36, 10000.0]
["2026-10-01T15:57:34.270754+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270774+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.270778+00:00", "trade", 5.36, 1000.0]
["2026-10-01T15:57:34.270778+00:00", "trade", 5.36, 25.0]
["2026-10-01T15:57:34.270787+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.270792+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.270802+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.270816+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270837+00:00", "trade", 5.355, 100.0]
["2026-10-01T15:57:34.270847+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.270852+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270860+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.270868+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.270868+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.270874+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270880+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.270883+00:00", "trade", 5.36, 2400.0]
["2026-10-01T15:57:34.270886+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.270892+00:00", "trade", 5.36, 64.0]
["2026-10-01T15:57:34.270982+00:00", "trade", 5.36, 436.0]
["2026-10-01T15:57:34.271009+00:00", "trade", 5.36, 1425.0]
["2026-10-01T15:57:34.271020+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271021+00:00", "trade", 5.37, 5500.0]
["2026-10-01T15:57:34.271024+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.271030+00:00", "trade", 5.36, 3000.0]
["2026-10-01T15:57:34.271036+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:57:34.271060+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:34.271060+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271063+00:00", "trade", 5.36, 74.0]
["2026-10-01T15:57:34.271093+00:00", "trade", 5.36, 1940.0]
["2026-10-01T15:57:34.271093+00:00", "trade", 5.375, 600.0]
["2026-10-01T15:57:34.271102+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271105+00:00", "trade", 5.36, 1700.0]
["2026-10-01T15:57:34.271108+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.271114+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271114+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271115+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271132+00:00", "trade", 5.3725, 300.0]
["2026-10-01T15:57:34.271132+00:00", "trade", 5.36, 3100.0]
["2026-10-01T15:57:34.271139+00:00", "trade", 5.36, 3700.0]
["2026-10-01T15:57:34.271157+00:00", "trade", 5.375, 517.0]
["2026-10-01T15:57:34.271162+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271181+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271189+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271216+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271226+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271226+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271230+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271230+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271231+00:00", "trade", 5.36, 14775.0]
["2026-10-01T15:57:34.271235+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271238+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.271238+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.271241+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271241+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271241+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271244+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271244+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:34.271247+00:00", "trade", 5.375, 483.0]
["2026-10-01T15:57:34.271247+00:00", "trade", 5.37, 90.0]
["2026-10-01T15:57:34.271256+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271261+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271267+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:34.271292+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271295+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271296+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271307+00:00", "trade", 5.36, 3625.0]
["2026-10-01T15:57:34.271310+00:00", "trade", 5.36, 2300.0]
["2026-10-01T15:57:34.271310+00:00", "trade", 5.36, 700.0]
["2026-10-01T15:57:34.271331+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271341+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271346+00:00", "trade", 5.36, 1875.0]
["2026-10-01T15:57:34.271358+00:00", "trade", 5.36, 2425.0]
["2026-10-01T15:57:34.271364+00:00", "trade", 5.36, 1275.0]
["2026-10-01T15:57:34.271381+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271394+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.271394+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271411+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271416+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271421+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271466+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271478+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271481+00:00", "trade", 5.36, 3000.0]
["2026-10-01T15:57:34.271481+00:00", "trade", 5.36, 374.0]
["2026-10-01T15:57:34.271484+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.271484+00:00", "trade", 5.36, 2600.0]
["2026-10-01T15:57:34.271496+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271514+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271536+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271536+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271544+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:57:34.271563+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271574+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271617+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271617+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271662+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271662+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271676+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271676+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271694+00:00", "trade", 5.36, 9000.0]
["2026-10-01T15:57:34.271698+00:00", "trade", 5.36, 126.0]
["2026-10-01T15:57:34.271702+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271702+00:00", "trade", 5.36, 74.0]
["2026-10-01T15:57:34.271707+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:34.271707+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271707+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271710+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.271710+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271713+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271734+00:00", "trade", 5.36, 382.0]
["2026-10-01T15:57:34.271740+00:00", "trade", 5.36, 2.0]
["2026-10-01T15:57:34.271740+00:00", "trade", 5.36, 2616.0]
["2026-10-01T15:57:34.271753+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:34.271756+00:00", "trade", 5.36, 5000.0]
["2026-10-01T15:57:34.271756+00:00", "trade", 5.36, 1000.0]
["2026-10-01T15:57:34.271762+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271762+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.271762+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271762+00:00", "trade", 5.36, 1100.0]
["2026-10-01T15:57:34.271765+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271765+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:57:34.271770+00:00", "trade", 5.36, 700.0]
["2026-10-01T15:57:34.271770+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:34.271770+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271779+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.271803+00:00", "trade", 5.36, 1100.0]
["2026-10-01T15:57:34.271806+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.271810+00:00", "trade", 5.36, 5.0]
["2026-10-01T15:57:34.271810+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.271815+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271815+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.271815+00:00", "trade", 5.36, 358.0]
["2026-10-01T15:57:34.271818+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.271821+00:00", "trade", 5.36, 142.0]
["2026-10-01T15:57:34.271827+00:00", "trade", 5.36, 162.0]
["2026-10-01T15:57:34.271851+00:00", "trade", 5.36, 199.0]
["2026-10-01T15:57:34.271863+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.271863+00:00", "trade", 5.36, 1300.0]
["2026-10-01T15:57:34.271866+00:00", "trade", 5.36, 1400.0]
["2026-10-01T15:57:34.271866+00:00", "trade", 5.36, 700.0]
["2026-10-01T15:57:34.271869+00:00", "trade", 5.36, 61.0]
["2026-10-01T15:57:34.271878+00:00", "trade", 5.36, 3000.0]
["2026-10-01T15:57:34.271893+00:00", "trade", 5.36, 199.0]
["2026-10-01T15:57:34.271902+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.271905+00:00", "trade", 5.36, 3400.0]
["2026-10-01T15:57:34.271905+00:00", "trade", 5.36, 3800.0]
["2026-10-01T15:57:34.271907+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.271938+00:00", "trade", 5.36, 382.0]
["2026-10-01T15:57:34.271942+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.271977+00:00", "trade", 5.36, 2.0]
["2026-10-01T15:57:34.272012+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272022+00:00", "trade", 5.355, 250.0]
["2026-10-01T15:57:34.272022+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272053+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272053+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272103+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272108+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272170+00:00", "trade", 5.36, 53.0]
["2026-10-01T15:57:34.272193+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272203+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272223+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272223+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272223+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272224+00:00", "trade", 5.36, 1200.0]
["2026-10-01T15:57:34.272227+00:00", "trade", 5.375, 1000.0]
["2026-10-01T15:57:34.272228+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272238+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272243+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272248+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272248+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272253+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272253+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272258+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272268+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272268+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272268+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272278+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272287+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.272289+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272289+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272293+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272293+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272313+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272365+00:00", "trade", 5.36, 2801.0]
["2026-10-01T15:57:34.272368+00:00", "trade", 5.36, 199.0]
["2026-10-01T15:57:34.272368+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272373+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272378+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272380+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:57:34.272408+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.272425+00:00", "trade", 5.36, 10.0]
["2026-10-01T15:57:34.272458+00:00", "trade", 5.36, 37.0]
["2026-10-01T15:57:34.272702+00:00", "trade", 5.36, 700.0]
["2026-10-01T15:57:34.272809+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.273114+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.273270+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.273461+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.273547+00:00", "trade", 5.355, 500.0]
["2026-10-01T15:57:34.273602+00:00", "trade", 5.36, 1025.0]
["2026-10-01T15:57:34.273634+00:00", "trade", 5.36, 4000.0]
["2026-10-01T15:57:34.273741+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.274112+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.274162+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.274443+00:00", "trade", 5.355, 500.0]
["2026-10-01T15:57:34.274521+00:00", "trade", 5.36, 700.0]
["2026-10-01T15:57:34.274649+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.274664+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.274675+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.274914+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.275070+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.275336+00:00", "trade", 5.355, 1889.0]
["2026-10-01T15:57:34.275514+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.275776+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.275791+00:00", "trade", 5.355, 600.0]
["2026-10-01T15:57:34.275793+00:00", "trade", 5.355, 600.0]
["2026-10-01T15:57:34.275831+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.275882+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276057+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276259+00:00", "trade", 5.355, 300.0]
["2026-10-01T15:57:34.276298+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276329+00:00", "trade", 5.355, 3000.0]
["2026-10-01T15:57:34.276388+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276393+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276395+00:00", "trade", 5.35, 2000.0]
["2026-10-01T15:57:34.276395+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.276404+00:00", "trade", 5.355, 2600.0]
["2026-10-01T15:57:34.276422+00:00", "trade", 5.35, 2.0]
["2026-10-01T15:57:34.276423+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276425+00:00", "trade", 5.35, 1000.0]
["2026-10-01T15:57:34.276428+00:00", "trade", 5.35, 23.0]
["2026-10-01T15:57:34.276428+00:00", "trade", 5.35, 265.0]
["2026-10-01T15:57:34.276431+00:00", "trade", 5.35, 5.0]
["2026-10-01T15:57:34.276434+00:00", "trade", 5.35, 1000.0]
["2026-10-01T15:57:34.276434+00:00", "trade", 5.35, 20.0]
["2026-10-01T15:57:34.276440+00:00", "trade", 5.35, 200.0]
["2026-10-01T15:57:34.276440+00:00", "trade", 5.35, 10.0]
["2026-10-01T15:57:34.276440+00:00", "trade", 5.35, 200.0]
["2026-10-01T15:57:34.276443+00:00", "trade", 5.35, 5800.0]
["2026-10-01T15:57:34.276446+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.276455+00:00", "trade", 5.35, 19800.0]
["2026-10-01T15:57:34.276458+00:00", "trade", 5.35, 5.0]
["2026-10-01T15:57:34.276461+00:00", "trade", 5.35, 500.0]
["2026-10-01T15:57:34.276464+00:00", "trade", 5.35, 10600.0]
["2026-10-01T15:57:34.276464+00:00", "trade", 5.35, 10000.0]
["2026-10-01T15:57:34.276468+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276471+00:00", "trade", 5.35, 800.0]
["2026-10-01T15:57:34.276471+00:00", "trade", 5.35, 4000.0]
["2026-10-01T15:57:34.276471+00:00", "trade", 5.35, 600.0]
["2026-10-01T15:57:34.276475+00:00", "trade", 5.35, 22500.0]
["2026-10-01T15:57:34.276475+00:00", "trade", 5.35, 5000.0]
["2026-10-01T15:57:34.276479+00:00", "trade", 5.35, 1000.0]
["2026-10-01T15:57:34.276479+00:00", "trade", 5.35, 197.0]
["2026-10-01T15:57:34.276483+00:00", "trade", 5.35, 1.0]
["2026-10-01T15:57:34.276483+00:00", "trade", 5.35, 2.0]
["2026-10-01T15:57:34.276489+00:00", "trade", 5.35, 10.0]
["2026-10-01T15:57:34.276489+00:00", "trade", 5.35, 89.0]
["2026-10-01T15:57:34.276489+00:00", "trade", 5.35, 7.0]
["2026-10-01T15:57:34.276489+00:00", "trade", 5.35, 89.0]
["2026-10-01T15:57:34.276489+00:00", "trade", 5.355, 600.0]
["2026-10-01T15:57:34.276493+00:00", "trade", 5.35, 200.0]
["2026-10-01T15:57:34.276494+00:00", "trade", 5.35, 300.0]
["2026-10-01T15:57:34.276498+00:00", "trade", 5.35, 1.0]
["2026-10-01T15:57:34.276498+00:00", "trade", 5.35, 300.0]
["2026-10-01T15:57:34.276503+00:00", "trade", 5.35, 2500.0]
["2026-10-01T15:57:34.276503+00:00", "trade", 5.35, 15.0]
["2026-10-01T15:57:34.276507+00:00", "trade", 5.35, 45.0]
["2026-10-01T15:57:34.276507+00:00", "trade", 5.35, 3100.0]
["2026-10-01T15:57:34.276508+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276513+00:00", "trade", 5.35, 1700.0]
["2026-10-01T15:57:34.276513+00:00", "trade", 5.35, 21500.0]
["2026-10-01T15:57:34.276513+00:00", "trade", 5.35, 600.0]
["2026-10-01T15:57:34.276513+00:00", "trade", 5.35, 600.0]
["2026-10-01T15:57:34.276516+00:00", "trade", 5.35, 634.0]
["2026-10-01T15:57:34.276527+00:00", "trade", 5.35, 411.0]
["2026-10-01T15:57:34.276534+00:00", "trade", 5.35, 2000.0]
["2026-10-01T15:57:34.276534+00:00", "trade", 5.35, 16400.0]
["2026-10-01T15:57:34.276537+00:00", "trade", 5.35, 200.0]
["2026-10-01T15:57:34.276540+00:00", "trade", 5.35, 700.0]
["2026-10-01T15:57:34.276540+00:00", "trade", 5.35, 900.0]
["2026-10-01T15:57:34.276542+00:00", "trade", 5.35, 1025.0]
["2026-10-01T15:57:34.276546+00:00", "trade", 5.35, 300.0]
["2026-10-01T15:57:34.276546+00:00", "trade", 5.35, 2040.0]
["2026-10-01T15:57:34.276551+00:00", "trade", 5.35, 400.0]
["2026-10-01T15:57:34.276551+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.276551+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.276551+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.276554+00:00", "trade", 5.35, 7800.0]
["2026-10-01T15:57:34.276564+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276573+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276583+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276609+00:00", "trade", 5.35, 1000.0]
["2026-10-01T15:57:34.276609+00:00", "trade", 5.35, 3000.0]
["2026-10-01T15:57:34.276611+00:00", "trade", 5.35, 400.0]
["2026-10-01T15:57:34.276615+00:00", "trade", 5.35, 900.0]
["2026-10-01T15:57:34.276615+00:00", "trade", 5.35, 2500.0]
["2026-10-01T15:57:34.276618+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276644+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276744+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276746+00:00", "trade", 5.35, 4500.0]
["2026-10-01T15:57:34.276749+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276753+00:00", "trade", 5.35, 3089.0]
["2026-10-01T15:57:34.276768+00:00", "trade", 5.35, 3000.0]
["2026-10-01T15:57:34.276769+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276814+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276855+00:00", "trade", 5.355, 1800.0]
["2026-10-01T15:57:34.276899+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.276930+00:00", "trade", 5.355, 3800.0]
["2026-10-01T15:57:34.276939+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277020+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277030+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277047+00:00", "trade", 5.355, 1000.0]
["2026-10-01T15:57:34.277059+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277064+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277089+00:00", "trade", 5.355, 100.0]
["2026-10-01T15:57:34.277099+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277119+00:00", "trade", 5.355, 1000.0]
["2026-10-01T15:57:34.277128+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.277189+00:00", "trade", 5.35, 300.0]
["2026-10-01T15:57:34.277255+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.277294+00:00", "trade", 5.35, 5500.0]
["2026-10-01T15:57:34.277300+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277318+00:00", "trade", 5.35, 20.0]
["2026-10-01T15:57:34.277390+00:00", "trade", 5.35, 27500.0]
["2026-10-01T15:57:34.277540+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277540+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277661+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277686+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277741+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.277781+00:00", "trade", 5.35, 400.0]
["2026-10-01T15:57:34.277898+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.278244+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.278256+00:00", "trade", 5.355, 400.0]
["2026-10-01T15:57:34.278301+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.278382+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.278538+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.278778+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.278819+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.279152+00:00", "trade", 5.355, 1741.0]
["2026-10-01T15:57:34.279721+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.279970+00:00", "trade", 5.35, 5.0]
["2026-10-01T15:57:34.280018+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.280424+00:00", "trade", 5.355, 2358.0]
["2026-10-01T15:57:34.280505+00:00", "trade", 5.35, 500.0]
["2026-10-01T15:57:34.281019+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.282054+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.282701+00:00", "trade", 5.355, 1252.0]
["2026-10-01T15:57:34.283666+00:00", "trade", 5.38, 7.0]
["2026-10-01T15:57:34.284075+00:00", "trade", 5.375, 1500.0]
["2026-10-01T15:57:34.284364+00:00", "trade", 5.355, 1500.0]
["2026-10-01T15:57:34.284688+00:00", "trade", 5.385, 1000.0]
["2026-10-01T15:57:34.286204+00:00", "trade", 5.35, 255.0]
["2026-10-01T15:57:34.291924+00:00", "trade", 5.35, 200.0]
["2026-10-01T15:57:34.292167+00:00", "trade", 5.35, 211.0]
["2026-10-01T15:57:34.292711+00:00", "trade", 5.35, 3315.0]
["2026-10-01T15:57:34.295006+00:00", "trade", 5.35, 81.0]
["2026-10-01T15:57:34.296723+00:00", "trade", 5.35, 117.0]
["2026-10-01T15:57:34.297941+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.300103+00:00", "trade", 5.36, 139.0]
["2026-10-01T15:57:34.302896+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.303408+00:00", "trade", 5.35, 1.0]
["2026-10-01T15:57:34.305621+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306595+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306596+00:00", "trade", 5.35, 10300.0]
["2026-10-01T15:57:34.306596+00:00", "trade", 5.35, 115.0]
["2026-10-01T15:57:34.306600+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306600+00:00", "trade", 5.35, 1.0]
["2026-10-01T15:57:34.306600+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306605+00:00", "trade", 5.35, 16911.0]
["2026-10-01T15:57:34.306605+00:00", "trade", 5.35, 200.0]
["2026-10-01T15:57:34.306608+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306608+00:00", "trade", 5.35, 3800.0]
["2026-10-01T15:57:34.306610+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306612+00:00", "trade", 5.35, 993.0]
["2026-10-01T15:57:34.306612+00:00", "trade", 5.35, 70.0]
["2026-10-01T15:57:34.306617+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306617+00:00", "trade", 5.355, 5600.0]
["2026-10-01T15:57:34.306617+00:00", "trade", 5.35, 27600.0]
["2026-10-01T15:57:34.306620+00:00", "trade", 5.35, 1.0]
["2026-10-01T15:57:34.306620+00:00", "trade", 5.35, 200.0]
["2026-10-01T15:57:34.306622+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306622+00:00", "trade", 5.35, 13800.0]
["2026-10-01T15:57:34.306626+00:00", "trade", 5.35, 2200.0]
["2026-10-01T15:57:34.306626+00:00", "trade", 5.35, 5.0]
["2026-10-01T15:57:34.306626+00:00", "trade", 5.35, 3000.0]
["2026-10-01T15:57:34.306629+00:00", "trade", 5.35, 700.0]
["2026-10-01T15:57:34.306629+00:00", "trade", 5.35, 900.0]
["2026-10-01T15:57:34.306635+00:00", "trade", 5.35, 5.0]
["2026-10-01T15:57:34.306640+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306641+00:00", "trade", 5.35, 1000.0]
["2026-10-01T15:57:34.306645+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306645+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306647+00:00", "trade", 5.35, 15240.0]
["2026-10-01T15:57:34.306647+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306650+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306653+00:00", "trade", 5.35, 10.0]
["2026-10-01T15:57:34.306656+00:00", "trade", 5.35, 3000.0]
["2026-10-01T15:57:34.306659+00:00", "trade", 5.35, 4300.0]
["2026-10-01T15:57:34.306659+00:00", "trade", 5.35, 7100.0]
["2026-10-01T15:57:34.306662+00:00", "trade", 5.35, 1700.0]
["2026-10-01T15:57:34.306662+00:00", "trade", 5.35, 2000.0]
["2026-10-01T15:57:34.306665+00:00", "trade", 5.35, 2200.0]
["2026-10-01T15:57:34.306668+00:00", "trade", 5.35, 300.0]
["2026-10-01T15:57:34.306668+00:00", "trade", 5.35, 43.0]
["2026-10-01T15:57:34.306668+00:00", "trade", 5.35, 25.0]
["2026-10-01T15:57:34.306671+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306680+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306685+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306690+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306695+00:00", "trade", 5.35, 400.0]
["2026-10-01T15:57:34.306705+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306730+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306735+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306740+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306752+00:00", "trade", 5.355, 100.0]
["2026-10-01T15:57:34.306755+00:00", "trade", 5.35, 64.0]
["2026-10-01T15:57:34.306758+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306775+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306845+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306850+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306851+00:00", "trade", 5.35, 6235.0]
["2026-10-01T15:57:34.306854+00:00", "trade", 5.35, 300.0]
["2026-10-01T15:57:34.306857+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306861+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306864+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306864+00:00", "trade", 5.35, 2000.0]
["2026-10-01T15:57:34.306870+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.306870+00:00", "trade", 5.35, 500.0]
["2026-10-01T15:57:34.306915+00:00", "trade", 5.35, 403.0]
["2026-10-01T15:57:34.306923+00:00", "trade", 5.35, 597.0]
["2026-10-01T15:57:34.306940+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306945+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.306995+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307041+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307095+00:00", "trade", 5.35, 1.0]
["2026-10-01T15:57:34.307122+00:00", "trade", 5.35, 10.0]
["2026-10-01T15:57:34.307151+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307215+00:00", "trade", 5.35, 3000.0]
["2026-10-01T15:57:34.307236+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.307236+00:00", "trade", 5.35, 400.0]
["2026-10-01T15:57:34.307236+00:00", "trade", 5.35, 369.0]
["2026-10-01T15:57:34.307236+00:00", "trade", 5.35, 50.0]
["2026-10-01T15:57:34.307236+00:00", "trade", 5.35, 81.0]
["2026-10-01T15:57:34.307236+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307263+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.307271+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307306+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307672+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307672+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307677+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307712+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.307712+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.308054+00:00", "trade", 5.35, 81.0]
["2026-10-01T15:57:34.308057+00:00", "trade", 5.35, 419.0]
["2026-10-01T15:57:34.308148+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.308188+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.308228+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.308232+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.308232+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.308273+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.308309+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.308349+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.308470+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.308473+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.308476+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.308478+00:00", "trade", 5.35, 900.0]
["2026-10-01T15:57:34.308481+00:00", "trade", 5.35, 82.0]
["2026-10-01T15:57:34.308481+00:00", "trade", 5.35, 100.0]
["2026-10-01T15:57:34.309070+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.311245+00:00", "trade", 5.35, 20.0]
["2026-10-01T15:57:34.312291+00:00", "trade", 5.35, 680.0]
["2026-10-01T15:57:34.312291+00:00", "trade", 5.35, 2120.0]
["2026-10-01T15:57:34.313235+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.313828+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.313885+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.313951+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.315340+00:00", "trade", 5.35, 400.0]
["2026-10-01T15:57:34.316889+00:00", "trade", 5.35, 880.0]
["2026-10-01T15:57:34.316892+00:00", "trade", 5.35, 400.0]
["2026-10-01T15:57:34.316892+00:00", "trade", 5.35, 700.0]
["2026-10-01T15:57:34.317791+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.317796+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.318272+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.318549+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.318820+00:00", "trade", 5.355, 4200.0]
["2026-10-01T15:57:34.318820+00:00", "trade", 5.355, 1400.0]
["2026-10-01T15:57:34.318901+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.320007+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.320140+00:00", "trade", 5.355, 1600.0]
["2026-10-01T15:57:34.327844+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.328755+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.329164+00:00", "trade", 5.35, 1.0]
["2026-10-01T15:57:34.347168+00:00", "trade", 5.355, 2358.0]
["2026-10-01T15:57:34.347429+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.347463+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.347717+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.348028+00:00", "trade", 5.355, 1000.0]
["2026-10-01T15:57:34.348085+00:00", "trade", 5.355, 1600.0]
["2026-10-01T15:57:34.348324+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.356003+00:00", "trade", 5.355, 2359.0]
["2026-10-01T15:57:34.365984+00:00", "trade", 5.355, 3747.0]
["2026-10-01T15:57:34.366647+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371204+00:00", "trade", 5.36, 250.0]
["2026-10-01T15:57:34.371769+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371769+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371774+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371810+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371810+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371815+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371850+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371850+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371890+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.371890+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.372291+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.376882+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.414782+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.521631+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:34.521634+00:00", "trade", 5.36, 1700.0]
["2026-10-01T15:57:34.521634+00:00", "trade", 5.36, 9238.0]
["2026-10-01T15:57:34.521637+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.521712+00:00", "trade", 5.355, 100.0]
["2026-10-01T15:57:34.521712+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.521715+00:00", "trade", 5.36, 1300.0]
["2026-10-01T15:57:34.521718+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.522003+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.522024+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.522036+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.522046+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:34.522077+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.522092+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.522092+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.522094+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:34.522118+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:34.522121+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.522124+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:34.522127+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.522128+00:00", "trade", 5.36, 820.0]
["2026-10-01T15:57:34.522128+00:00", "trade", 5.36, 40.0]
["2026-10-01T15:57:34.522133+00:00", "trade", 5.36, 74.0]
["2026-10-01T15:57:34.522177+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:34.522378+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522407+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522463+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522583+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522620+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.522658+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522658+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522663+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522698+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522738+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522758+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522778+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522783+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522804+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.522809+00:00", "trade", 5.36, 129.0]
["2026-10-01T15:57:34.522809+00:00", "trade", 5.36, 71.0]
["2026-10-01T15:57:34.522858+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522939+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522944+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522944+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.522944+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.523059+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.523164+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:34.523300+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.523500+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.523500+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.523540+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.523741+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.523981+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.524733+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.525495+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.530742+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.552830+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.564964+00:00", "trade", 5.365, 1250.0]
["2026-10-01T15:57:34.565234+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.565314+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.568206+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:57:34.568206+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:57:34.568211+00:00", "trade", 5.365, 2300.0]
["2026-10-01T15:57:34.568211+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:57:34.568214+00:00", "trade", 5.365, 200.0]
["2026-10-01T15:57:34.568214+00:00", "trade", 5.365, 2200.0]
["2026-10-01T15:57:34.568512+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:57:34.568515+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:57:34.569108+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.569108+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.569108+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.569108+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.569113+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.569113+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:34.571477+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:57:34.583578+00:00", "trade", 5.3695, 3750.0]
["2026-10-01T15:57:34.613694+00:00", "trade", 5.365, 2900.0]
["2026-10-01T15:57:34.618223+00:00", "trade", 5.3695, 1792.0]
["2026-10-01T15:57:34.710413+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.710533+00:00", "trade", 5.38, 15.0]
["2026-10-01T15:57:34.710558+00:00", "trade", 5.38, 11.0]
["2026-10-01T15:57:34.711063+00:00", "trade", 5.38, 11.0]
["2026-10-01T15:57:34.892315+00:00", "trade", 5.3695, 23.0]
["2026-10-01T15:57:35.159549+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:57:35.165734+00:00", "trade", 5.3672, 1.0]
["2026-10-01T15:57:35.168994+00:00", "trade", 5.37, 51.0]
["2026-10-01T15:57:35.169039+00:00", "trade", 5.365, 200.0]
["2026-10-01T15:57:35.169051+00:00", "trade", 5.365, 200.0]
["2026-10-01T15:57:35.169205+00:00", "trade", 5.37, 37.0]
["2026-10-01T15:57:35.169550+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.169591+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.169626+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.169666+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.169666+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.169826+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.169826+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.170012+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.170012+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.170062+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.170112+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.170112+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.170553+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.270936+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.323993+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.376753+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.559923+00:00", "trade", 5.3683, 88.0]
["2026-10-01T15:57:35.650874+00:00", "trade", 5.3831, 100.0]
["2026-10-01T15:57:35.824778+00:00", "trade", 5.35, 5178200.0]
["2026-10-01T15:57:35.825444+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.825680+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.826166+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.830647+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.831403+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.840409+00:00", "trade", 5.365, 300.0]
["2026-10-01T15:57:35.840445+00:00", "trade", 5.365, 250.0]
["2026-10-01T15:57:35.840485+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.840966+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.840971+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841212+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:57:35.841218+00:00", "trade", 5.36, 1200.0]
["2026-10-01T15:57:35.841221+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841221+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841227+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.841227+00:00", "trade", 5.36, 1700.0]
["2026-10-01T15:57:35.841230+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841230+00:00", "trade", 5.36, 2900.0]
["2026-10-01T15:57:35.841234+00:00", "trade", 5.36, 2500.0]
["2026-10-01T15:57:35.841240+00:00", "trade", 5.36, 900.0]
["2026-10-01T15:57:35.841240+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.841240+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:35.841246+00:00", "trade", 5.36, 1025.0]
["2026-10-01T15:57:35.841246+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841246+00:00", "trade", 5.36, 3100.0]
["2026-10-01T15:57:35.841252+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841252+00:00", "trade", 5.36, 1550.0]
["2026-10-01T15:57:35.841252+00:00", "trade", 5.36, 800.0]
["2026-10-01T15:57:35.841254+00:00", "trade", 5.36, 12.0]
["2026-10-01T15:57:35.841259+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:57:35.841259+00:00", "trade", 5.36, 74.0]
["2026-10-01T15:57:35.841264+00:00", "trade", 5.36, 25.0]
["2026-10-01T15:57:35.841264+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:57:35.841264+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.841270+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:35.841270+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:35.841270+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:35.841272+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.841276+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841276+00:00", "trade", 5.36, 3000.0]
["2026-10-01T15:57:35.841281+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841281+00:00", "trade", 5.36, 700.0]
["2026-10-01T15:57:35.841281+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:35.841285+00:00", "trade", 5.36, 13.0]
["2026-10-01T15:57:35.841285+00:00", "trade", 5.36, 1000.0]
["2026-10-01T15:57:35.841290+00:00", "trade", 5.36, 900.0]
["2026-10-01T15:57:35.841290+00:00", "trade", 5.36, 14.0]
["2026-10-01T15:57:35.841290+00:00", "trade", 5.36, 1100.0]
["2026-10-01T15:57:35.841290+00:00", "trade", 5.36, 2000.0]
["2026-10-01T15:57:35.841293+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841293+00:00", "trade", 5.36, 800.0]
["2026-10-01T15:57:35.841293+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841293+00:00", "trade", 5.36, 2618.0]
["2026-10-01T15:57:35.841296+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841296+00:00", "trade", 5.36, 1000.0]
["2026-10-01T15:57:35.841296+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.841299+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.841299+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 240.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:57:35.841308+00:00", "trade", 5.36, 50.0]
["2026-10-01T15:57:35.841312+00:00", "trade", 5.36, 90.0]
["2026-10-01T15:57:35.841312+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.841312+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841317+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841317+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841318+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.841318+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.841318+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841318+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841320+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.841322+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841323+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841323+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.841323+00:00", "trade", 5.36, 54.0]
["2026-10-01T15:57:35.841347+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841357+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841387+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841387+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841397+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841397+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841427+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841432+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841457+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841462+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841503+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841530+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841547+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841608+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841633+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.841668+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.841683+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.841683+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.841687+00:00", "trade", 5.36, 358.0]
["2026-10-01T15:57:35.841690+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.841693+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.841753+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.841758+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.841793+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.841804+00:00", "trade", 5.365, 250.0]
["2026-10-01T15:57:35.841819+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.841828+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.842029+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842079+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842094+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842189+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842234+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842289+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842324+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842329+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842329+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842366+00:00", "trade", 5.36, 143.0]
["2026-10-01T15:57:35.842369+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842450+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842450+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842530+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842570+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842610+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842610+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842691+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842775+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842780+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842806+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842851+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.842881+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.843011+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.843051+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.843407+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.843527+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.843567+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.843572+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.843818+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.844114+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.844159+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.844164+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.844490+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.844930+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.845171+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.845211+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:57:35.847654+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.847656+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.847662+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:35.847668+00:00", "trade", 5.36, 3500.0]
["2026-10-01T15:57:35.847671+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.847674+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.847677+00:00", "trade", 5.36, 3300.0]
["2026-10-01T15:57:35.847677+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.847680+00:00", "trade", 5.36, 800.0]
["2026-10-01T15:57:35.847680+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.847686+00:00", "trade", 5.36, 401.0]
["2026-10-01T15:57:35.847686+00:00", "trade", 5.36, 1400.0]
["2026-10-01T15:57:35.847692+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.847692+00:00", "trade", 5.36, 49.0]
["2026-10-01T15:57:35.847692+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.847698+00:00", "trade", 5.36, 2.0]
["2026-10-01T15:57:35.847698+00:00", "trade", 5.36, 49.0]
["2026-10-01T15:57:35.847698+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:57:35.847701+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.847713+00:00", "trade", 5.36, 3099.0]
["2026-10-01T15:57:35.847727+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847727+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847727+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847737+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847742+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847747+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847752+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847777+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847827+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847827+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847827+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847843+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847848+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847848+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847849+00:00", "trade", 5.36, 387.0]
["2026-10-01T15:57:35.847851+00:00", "trade", 5.36, 384.0]
["2026-10-01T15:57:35.847851+00:00", "trade", 5.36, 800.0]
["2026-10-01T15:57:35.847857+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847863+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847903+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847916+00:00", "trade", 5.36, 1300.0]
["2026-10-01T15:57:35.847916+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.847921+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.847921+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.847925+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.847925+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.847928+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847930+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.847930+00:00", "trade", 5.36, 74.0]
["2026-10-01T15:57:35.847933+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847937+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.847937+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:57:35.847937+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.847939+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:57:35.847942+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.847942+00:00", "trade", 5.36, 280.0]
["2026-10-01T15:57:35.847958+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847963+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847963+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847968+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847968+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.847983+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:57:35.848013+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848068+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848143+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848198+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848200+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:35.848228+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848253+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848329+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848334+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848409+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848414+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848449+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848634+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848649+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848805+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848810+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.848885+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.849131+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.849131+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.849491+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.849563+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.849647+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.849892+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.850409+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.850414+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.851120+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:57:35.854173+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.855526+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.855529+00:00", "trade", 5.37, 800.0]
["2026-10-01T15:57:35.855529+00:00", "trade", 5.37, 1.0]
["2026-10-01T15:57:35.855532+00:00", "trade", 5.37, 600.0]
["2026-10-01T15:57:35.855535+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.855538+00:00", "trade", 5.37, 2700.0]
["2026-10-01T15:57:35.855538+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.855541+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.855544+00:00", "trade", 5.37, 10.0]
["2026-10-01T15:57:35.855544+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:35.855544+00:00", "trade", 5.37, 30.0]
["2026-10-01T15:57:35.855550+00:00", "trade", 5.37, 1025.0]
["2026-10-01T15:57:35.855640+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:35.855641+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.855646+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.855681+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.855691+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855721+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855721+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855736+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855736+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855766+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855766+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855771+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855776+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.855776+00:00", "trade", 5.37, 84.0]
["2026-10-01T15:57:35.855782+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.855782+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.855787+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.855787+00:00", "trade", 5.37, 280.0]
["2026-10-01T15:57:35.855787+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855787+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855791+00:00", "trade", 5.37, 148.0]
["2026-10-01T15:57:35.855791+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.855837+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.855851+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856047+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856133+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856137+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856157+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856197+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856212+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856212+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856212+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856253+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856333+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856368+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856368+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856373+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856413+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856453+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856493+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856573+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856573+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856573+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856814+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.856894+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.857189+00:00", "trade", 5.38, 200.0]
["2026-10-01T15:57:35.857255+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.857415+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.857771+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.857851+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.857931+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.857972+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.865239+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:57:35.865774+00:00", "trade", 5.36, 2.0]
["2026-10-01T15:57:35.871641+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:57:35.882052+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:57:35.883035+00:00", "trade", 5.372, 2700.0]
["2026-10-01T15:57:35.883131+00:00", "trade", 5.3718, 90.0]
["2026-10-01T15:57:35.883137+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:57:35.883165+00:00", "trade", 5.37, 2200.0]
["2026-10-01T15:57:35.883168+00:00", "trade", 5.37, 700.0]
["2026-10-01T15:57:35.883168+00:00", "trade", 5.37, 2100.0]
["2026-10-01T15:57:35.883181+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.883585+00:00", "trade", 5.375, 3000.0]
["2026-10-01T15:57:35.883663+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.883663+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.883703+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.883703+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.883718+00:00", "trade", 5.3707, 10.0]
["2026-10-01T15:57:35.883853+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:57:35.884545+00:00", "trade", 5.375, 100.0]
["2026-10-01T15:57:35.884911+00:00", "trade", 5.375, 3000.0]
["2026-10-01T15:57:35.884941+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.885375+00:00", "trade", 5.375, 2359.0]
["2026-10-01T15:57:35.885447+00:00", "trade", 5.375, 2359.0]
["2026-10-01T15:57:35.892071+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:57:35.925589+00:00", "trade", 5.375, 1600.0]
["2026-10-01T15:57:35.927399+00:00", "trade", 5.375, 1500.0]
["2026-10-01T15:57:35.927890+00:00", "trade", 5.375, 2000.0]
["2026-10-01T15:57:35.941575+00:00", "trade", 5.3705, 100.0]
["2026-10-01T15:57:35.948179+00:00", "trade", 5.375, 400.0]
["2026-10-01T15:57:35.948183+00:00", "trade", 5.37, 3000.0]
["2026-10-01T15:57:35.948188+00:00", "trade", 5.37, 700.0]
["2026-10-01T15:57:35.948188+00:00", "trade", 5.37, 2400.0]
["2026-10-01T15:57:35.948191+00:00", "trade", 5.37, 1000.0]
["2026-10-01T15:57:35.948194+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:35.948197+00:00", "trade", 5.37, 1000.0]
["2026-10-01T15:57:35.948197+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:35.948200+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.948200+00:00", "trade", 5.37, 600.0]
["2026-10-01T15:57:35.948224+00:00", "trade", 5.37, 900.0]
["2026-10-01T15:57:35.948227+00:00", "trade", 5.37, 1200.0]
["2026-10-01T15:57:35.948227+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.948234+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.948234+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.948234+00:00", "trade", 5.37, 2300.0]
["2026-10-01T15:57:35.948237+00:00", "trade", 5.37, 1000.0]
["2026-10-01T15:57:35.948237+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.948239+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948239+00:00", "trade", 5.37, 900.0]
["2026-10-01T15:57:35.948244+00:00", "trade", 5.37, 1700.0]
["2026-10-01T15:57:35.948244+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.948249+00:00", "trade", 5.37, 4371.0]
["2026-10-01T15:57:35.948249+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.948249+00:00", "trade", 5.37, 84.0]
["2026-10-01T15:57:35.948255+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:35.948255+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948255+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.948257+00:00", "trade", 5.37, 2000.0]
["2026-10-01T15:57:35.948260+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.948264+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:35.948264+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948266+00:00", "trade", 5.37, 3100.0]
["2026-10-01T15:57:35.948269+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:35.948269+00:00", "trade", 5.37, 1000.0]
["2026-10-01T15:57:35.948272+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:35.948272+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.948276+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948276+00:00", "trade", 5.37, 600.0]
["2026-10-01T15:57:35.948276+00:00", "trade", 5.37, 700.0]
["2026-10-01T15:57:35.948281+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:35.948281+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948281+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.948284+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948284+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948402+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.948411+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.948421+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.948427+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.948427+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.948442+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:35.948447+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948447+00:00", "trade", 5.37, 1200.0]
["2026-10-01T15:57:35.948450+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:35.948450+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948507+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.948517+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.948562+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.948597+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:35.948699+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948706+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.948807+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948807+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948807+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948807+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948863+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948873+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948923+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948923+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948928+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948928+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948928+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948928+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948963+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.948998+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949003+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949008+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949051+00:00", "trade", 5.37, 143.0]
["2026-10-01T15:57:35.949054+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.949123+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949163+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949203+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949203+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949203+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949284+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949334+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:35.949364+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949404+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949464+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949484+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949525+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949529+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949574+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.949684+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.950642+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.950642+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.950652+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.951404+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.952135+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.952256+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.952291+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.952311+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.954015+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.955586+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:35.963728+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.963773+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.963778+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.964845+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.964946+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.964995+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:57:35.965111+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.965395+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:57:35.968840+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:35.973355+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:57:35.973836+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:57:35.977616+00:00", "trade", 5.365, 300.0]
["2026-10-01T15:57:35.977673+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:57:35.977688+00:00", "trade", 5.365, 300.0]
["2026-10-01T15:57:35.977748+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:57:35.978437+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:57:35.979158+00:00", "trade", 5.365, 400.0]
["2026-10-01T15:57:35.979718+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:57:36.119097+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:36.130785+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:36.175396+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:36.368695+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:36.537552+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:36.539246+00:00", "trade", 5.365, 27.0]
["2026-10-01T15:57:36.550944+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:36.550994+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:36.927163+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:36.927463+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.220436+00:00", "trade", 5.3577, 5.0]
["2026-10-01T15:57:37.335187+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.335258+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.335268+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.335468+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.335469+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:57:37.335523+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.335731+00:00", "trade", 5.365, 3.0]
["2026-10-01T15:57:37.335854+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.338946+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.352577+00:00", "trade", 5.365, 2359.0]
["2026-10-01T15:57:37.352583+00:00", "trade", 5.365, 2359.0]
["2026-10-01T15:57:37.352604+00:00", "trade", 5.365, 2359.0]
["2026-10-01T15:57:37.352646+00:00", "trade", 5.365, 2359.0]
["2026-10-01T15:57:37.353121+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:57:37.353124+00:00", "trade", 5.365, 241.0]
["2026-10-01T15:57:37.353827+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.360533+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:37.363703+00:00", "trade", 5.365, 2359.0]
["2026-10-01T15:57:37.390470+00:00", "trade", 5.365, 2359.0]
["2026-10-01T15:57:38.066945+00:00", "trade", 5.3683, 20.0]
["2026-10-01T15:57:38.196111+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:57:38.196114+00:00", "trade", 5.365, 2400.0]
["2026-10-01T15:57:38.196810+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:38.268986+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:57:38.445103+00:00", "trade", 5.3683, 2.0]
["2026-10-01T15:57:38.469470+00:00", "trade", 5.365, 1.0]
["2026-10-01T15:57:38.584461+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:38.604619+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:38.747718+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:57:39.078745+00:00", "trade", 5.37, 33.0]
["2026-10-01T15:57:39.079809+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:39.156245+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:39.201001+00:00", "trade", 5.352, 100.0]
["2026-10-01T15:57:39.265199+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:39.439619+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:39.632001+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:39.637995+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:40.055797+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:57:40.395190+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:40.452509+00:00", "trade", 5.365, 1155.0]
["2026-10-01T15:57:40.453107+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:40.474160+00:00", "trade", 5.365, 1.0]
["2026-10-01T15:57:40.582169+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:41.093655+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:41.182786+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:41.183253+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:41.356665+00:00", "trade", 5.3578, 100.0]
["2026-10-01T15:57:41.404178+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:57:41.485629+00:00", "trade", 5.365, 40.0]
["2026-10-01T15:57:41.486563+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:41.507478+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:41.837682+00:00", "trade", 5.3625, 20.0]
["2026-10-01T15:57:42.274500+00:00", "trade", 5.37, 10.0]
["2026-10-01T15:57:42.274554+00:00", "trade", 5.37, 10.0]
["2026-10-01T15:57:42.450259+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:57:42.450680+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:42.520692+00:00", "trade", 5.37, 16.0]
["2026-10-01T15:57:42.520743+00:00", "trade", 5.37, 17.0]
["2026-10-01T15:57:42.609006+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:42.733542+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:42.737782+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:42.742484+00:00", "trade", 5.3531, 100.0]
["2026-10-01T15:57:42.762892+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:42.823481+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:42.931640+00:00", "trade", 5.3624, 20.0]
["2026-10-01T15:57:43.143421+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:43.143496+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:43.143541+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:43.143982+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:43.277074+00:00", "trade", 5.3691, 1502.0]
["2026-10-01T15:57:43.277665+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:43.277665+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:43.588965+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:43.814505+00:00", "trade", 5.3683, 50.0]
["2026-10-01T15:57:43.815142+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:43.891533+00:00", "trade", 5.37, 3800.0]
["2026-10-01T15:57:44.186159+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:44.507623+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:44.508906+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:44.606127+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:44.607375+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:44.669864+00:00", "trade", 5.352, 1.0]
["2026-10-01T15:57:45.059187+00:00", "trade", 5.365, 9900.0]
["2026-10-01T15:57:45.401355+00:00", "trade", 5.3532, 2.0]
["2026-10-01T15:57:45.467040+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:57:47.041450+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:47.122317+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:47.122317+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:47.283525+00:00", "trade", 5.36, 5.0]
["2026-10-01T15:57:47.283534+00:00", "trade", 5.365, 5.0]
["2026-10-01T15:57:47.283673+00:00", "trade", 5.365, 15.0]
["2026-10-01T15:57:47.284127+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:47.284608+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:47.727150+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:47.727230+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:47.755322+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:47.774066+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:57:47.788428+00:00", "trade", 5.37, 1.0]
["2026-10-01T15:57:47.790822+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:47.790822+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:47.790826+00:00", "trade", 5.37, 460.0]
["2026-10-01T15:57:47.790826+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:47.790828+00:00", "trade", 5.37, 1760.0]
["2026-10-01T15:57:47.790831+00:00", "trade", 5.37, 240.0]
["2026-10-01T15:57:47.790840+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:57:47.790844+00:00", "trade", 5.37, 19.0]
["2026-10-01T15:57:47.790844+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:47.790846+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:47.790849+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:47.790849+00:00", "trade", 5.37, 13.0]
["2026-10-01T15:57:47.790882+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.790895+00:00", "trade", 5.37, 1000.0]
["2026-10-01T15:57:47.790901+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:47.790901+00:00", "trade", 5.37, 51.0]
["2026-10-01T15:57:47.790903+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:47.790907+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:47.790907+00:00", "trade", 5.37, 427.0]
["2026-10-01T15:57:47.790909+00:00", "trade", 5.37, 1.0]
["2026-10-01T15:57:47.790912+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:47.790912+00:00", "trade", 5.37, 700.0]
["2026-10-01T15:57:47.790915+00:00", "trade", 5.37, 2979.0]
["2026-10-01T15:57:47.790931+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.790936+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.790940+00:00", "trade", 5.37, 121.0]
["2026-10-01T15:57:47.790967+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.790971+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.790976+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.791032+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.791038+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.791042+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.791057+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:47.791057+00:00", "trade", 5.37, 600.0]
["2026-10-01T15:57:47.791063+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:47.791063+00:00", "trade", 5.37, 84.0]
["2026-10-01T15:57:47.791067+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.791067+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.791070+00:00", "trade", 5.37, 1.0]
["2026-10-01T15:57:47.791070+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:47.791070+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:47.791075+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:47.791075+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:47.791081+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:47.791081+00:00", "trade", 5.37, 7.0]
["2026-10-01T15:57:47.791081+00:00", "trade", 5.37, 493.0]
["2026-10-01T15:57:47.791087+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:47.791127+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.791167+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:47.791192+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791298+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791302+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791327+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791426+00:00", "trade", 5.37, 6400.0]
["2026-10-01T15:57:47.791513+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791573+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791610+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:57:47.791613+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791613+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791643+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791653+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791693+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791693+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791693+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791693+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791813+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791894+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791894+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.791934+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792100+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:47.792254+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792290+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792320+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792320+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792415+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792570+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792575+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792651+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792655+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.792856+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.793132+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.794735+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.795527+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.828835+00:00", "trade", 5.375, 500.0]
["2026-10-01T15:57:47.829102+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:47.840939+00:00", "trade", 5.3536, 3.0]
["2026-10-01T15:57:48.050465+00:00", "trade", 5.375, 11.0]
["2026-10-01T15:57:48.089678+00:00", "trade", 5.352, 2.0]
["2026-10-01T15:57:48.089853+00:00", "trade", 5.375, 2359.0]
["2026-10-01T15:57:48.089856+00:00", "trade", 5.37, 3000.0]
["2026-10-01T15:57:48.089859+00:00", "trade", 5.37, 1187.0]
["2026-10-01T15:57:48.089859+00:00", "trade", 5.375, 2359.0]
["2026-10-01T15:57:48.089865+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:48.089865+00:00", "trade", 5.37, 1200.0]
["2026-10-01T15:57:48.089865+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:48.089868+00:00", "trade", 5.37, 46.0]
["2026-10-01T15:57:48.089868+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:48.089871+00:00", "trade", 5.37, 41.0]
["2026-10-01T15:57:48.089916+00:00", "trade", 5.37, 900.0]
["2026-10-01T15:57:48.089940+00:00", "trade", 5.37, 1959.0]
["2026-10-01T15:57:48.089943+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:48.089997+00:00", "trade", 5.37, 313.0]
["2026-10-01T15:57:48.090003+00:00", "trade", 5.37, 700.0]
["2026-10-01T15:57:48.090003+00:00", "trade", 5.37, 900.0]
["2026-10-01T15:57:48.090168+00:00", "trade", 5.37, 64.0]
["2026-10-01T15:57:48.090171+00:00", "trade", 5.37, 47.0]
["2026-10-01T15:57:48.090171+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:48.090177+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:48.090186+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:48.090199+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:48.090201+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:48.090204+00:00", "trade", 5.37, 400.0]
["2026-10-01T15:57:48.090210+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:48.090219+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:48.090231+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:48.090255+00:00", "trade", 5.37, 113.0]
["2026-10-01T15:57:48.090255+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:57:48.090258+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:48.090265+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:48.090388+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:48.090388+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:48.090394+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:48.090394+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:57:48.090404+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:48.090404+00:00", "quote", 5.37, 5.38]
["2026-10-01T15:57:48.090409+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:48.090412+00:00", "trade", 5.37, 1200.0]
["2026-10-01T15:57:48.090413+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090419+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:48.090419+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:48.090424+00:00", "trade", 5.37, 84.0]
["2026-10-01T15:57:48.090424+00:00", "trade", 5.37, 3100.0]
["2026-10-01T15:57:48.090424+00:00", "trade", 5.37, 1550.0]
["2026-10-01T15:57:48.090430+00:00", "trade", 5.37, 500.0]
["2026-10-01T15:57:48.090448+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090459+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090543+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090548+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090573+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090603+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090608+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090619+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090628+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090664+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090734+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090740+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:48.090749+00:00", "quote", 5.37, 5.37]
["2026-10-01T15:57:48.090779+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090784+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090789+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090809+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090829+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090834+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090860+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:48.090884+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090919+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090924+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090924+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090924+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.090995+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091025+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:48.091029+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091034+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:57:48.091035+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091035+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091070+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091070+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091150+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091230+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091310+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091310+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091310+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091350+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091390+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091471+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091471+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091471+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091511+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091511+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091511+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091551+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091631+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.091831+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.093510+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.093510+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.093992+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.094392+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.094392+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:48.094526+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:48.097473+00:00", "trade", 5.37, 300.0]
["2026-10-01T15:57:48.125592+00:00", "trade", 5.365, 2359.0]
["2026-10-01T15:57:48.133393+00:00", "trade", 5.37, 877.0]
["2026-10-01T15:57:49.724961+00:00", "trade", 5.3657, 8800.0]
["2026-10-01T15:57:49.725936+00:00", "trade", 5.365, 800.0]
["2026-10-01T15:57:49.725999+00:00", "trade", 5.365, 300.0]
["2026-10-01T15:57:49.852627+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:57:49.890201+00:00", "trade", 5.366, 20.0]
["2026-10-01T15:57:50.231957+00:00", "trade", 5.3601, 25.0]
["2026-10-01T15:57:50.529614+00:00", "trade", 5.355, 1.0]
["2026-10-01T15:57:50.570697+00:00", "trade", 5.3533, 185.0]
["2026-10-01T15:57:50.750248+00:00", "trade", 5.365, 25.0]
["2026-10-01T15:57:50.808677+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:57:51.851174+00:00", "trade", 5.365, 80.0]
["2026-10-01T15:57:51.852431+00:00", "trade", 5.37, 17.0]
["2026-10-01T15:57:52.316460+00:00", "trade", 5.3623, 25.0]
["2026-10-01T15:57:52.884820+00:00", "trade", 5.365, 25.0]
["2026-10-01T15:57:53.505213+00:00", "trade", 5.3601, 19.0]
["2026-10-01T15:57:54.412833+00:00", "trade", 5.3533, 2.0]
["2026-10-01T15:57:56.182119+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:57:57.129468+00:00", "trade", 5.3521, 1.0]
["2026-10-01T15:58:00.001150+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:00.152180+00:00", "trade", 5.3549, 3.0]
["2026-10-01T15:58:00.152625+00:00", "trade", 5.3535, 2.0]
["2026-10-01T15:58:00.171888+00:00", "trade", 5.352, 1.0]
["2026-10-01T15:58:00.410247+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:58:00.486619+00:00", "trade", 5.365, 18.0]
["2026-10-01T15:58:00.489099+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:00.489896+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:00.490338+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:01.109012+00:00", "trade", 5.3682, 24.0]
["2026-10-01T15:58:01.137979+00:00", "trade", 5.365, 1.0]
["2026-10-01T15:58:02.428385+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:03.178807+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:03.536041+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:03.556149+00:00", "trade", 5.365, 3000.0]
["2026-10-01T15:58:03.556162+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:58:03.556165+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:58:03.556165+00:00", "trade", 5.365, 2400.0]
["2026-10-01T15:58:03.556636+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:58:03.556636+00:00", "trade", 5.365, 2400.0]
["2026-10-01T15:58:03.556685+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:03.557403+00:00", "trade", 5.365, 92.0]
["2026-10-01T15:58:03.557467+00:00", "trade", 5.365, 90.0]
["2026-10-01T15:58:03.557891+00:00", "trade", 5.365, 90.0]
["2026-10-01T15:58:04.542966+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:58:04.544160+00:00", "trade", 5.365, 23.0]
["2026-10-01T15:58:04.547058+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:58:04.547061+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:04.547061+00:00", "trade", 5.36, 79.0]
["2026-10-01T15:58:04.547368+00:00", "trade", 5.362, 100.0]
["2026-10-01T15:58:04.547700+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:04.547740+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:04.548096+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:04.548176+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:04.548577+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:04.561324+00:00", "trade", 5.3605, 1677.0]
["2026-10-01T15:58:04.562572+00:00", "trade", 5.3608, 60.0]
["2026-10-01T15:58:04.563382+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:05.171883+00:00", "trade", 5.3575, 5.0]
["2026-10-01T15:58:05.433254+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:05.527027+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:05.527699+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:05.581808+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:05.582274+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:05.582745+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:05.693032+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:05.891443+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:06.777907+00:00", "trade", 5.36, 50.0]
["2026-10-01T15:58:06.778492+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:06.778983+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:06.822614+00:00", "trade", 5.3601, 1502.0]
["2026-10-01T15:58:06.825629+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:07.084937+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:58:07.086194+00:00", "trade", 5.3601, 53.0]
["2026-10-01T15:58:07.114370+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:07.199908+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:07.241532+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:07.360455+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:07.360891+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:07.993092+00:00", "trade", 5.3601, 500.0]
["2026-10-01T15:58:07.993740+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:08.589608+00:00", "trade", 5.36, 70.0]
["2026-10-01T15:58:08.590533+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:08.590573+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:08.591004+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:08.704810+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:08.705291+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:08.953090+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:09.031762+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:09.367204+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:09.367530+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:09.381453+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:58:09.381477+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:09.381576+00:00", "trade", 5.365, 3780.0]
["2026-10-01T15:58:09.382827+00:00", "trade", 5.3638, 52.0]
["2026-10-01T15:58:09.406116+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:09.406587+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:09.585557+00:00", "trade", 5.3605, 5000.0]
["2026-10-01T15:58:09.586685+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:09.586811+00:00", "trade", 5.3624, 88.0]
["2026-10-01T15:58:10.020561+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:10.325170+00:00", "trade", 5.365, 300.0]
["2026-10-01T15:58:10.329071+00:00", "trade", 5.3601, 9600.0]
["2026-10-01T15:58:10.329816+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:10.330322+00:00", "trade", 5.3602, 99.0]
["2026-10-01T15:58:10.695807+00:00", "trade", 5.37, 25.0]
["2026-10-01T15:58:11.953856+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:11.953986+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:11.976911+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:11.977392+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:12.103432+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:12.118923+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:13.407893+00:00", "trade", 5.365, 990.0]
["2026-10-01T15:58:13.407932+00:00", "trade", 5.365, 8910.0]
["2026-10-01T15:58:13.409153+00:00", "trade", 5.365, 16.0]
["2026-10-01T15:58:13.409189+00:00", "trade", 5.3622, 74.0]
["2026-10-01T15:58:13.409258+00:00", "trade", 5.3626, 57.0]
["2026-10-01T15:58:13.409324+00:00", "trade", 5.365, 99.0]
["2026-10-01T15:58:14.291025+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:14.291507+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:15.055698+00:00", "trade", 5.353, 184.0]
["2026-10-01T15:58:15.738618+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:17.131230+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.131686+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.132503+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.132503+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.132990+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.133140+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.564966+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.565006+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.565351+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:17.566370+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:17.812800+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.187671+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.395876+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.398812+00:00", "trade", 5.365, 1.0]
["2026-10-01T15:58:18.425993+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:18.487499+00:00", "trade", 5.3562, 100.0]
["2026-10-01T15:58:18.764788+00:00", "trade", 5.365, 50.0]
["2026-10-01T15:58:18.765359+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.765680+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.770387+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:58:18.770411+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:58:18.770685+00:00", "trade", 5.37, 200.0]
["2026-10-01T15:58:18.770883+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:58:18.771238+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.771278+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.771308+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.771760+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:18.771764+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:19.042687+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:58:19.043276+00:00", "trade", 5.37, 80.0]
["2026-10-01T15:58:19.045357+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:58:19.100225+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:19.118927+00:00", "trade", 5.37, 699.0]
["2026-10-01T15:58:19.119912+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:19.119952+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:19.124518+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:19.386867+00:00", "trade", 5.3535, 3.0]
["2026-10-01T15:58:19.559897+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:19.559897+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:19.574888+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:19.607526+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:21.194965+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:21.847820+00:00", "trade", 5.365, 400.0]
["2026-10-01T15:58:22.225346+00:00", "trade", 5.365, 9900.0]
["2026-10-01T15:58:22.226603+00:00", "trade", 5.3654, 134.0]
["2026-10-01T15:58:22.226612+00:00", "trade", 5.365, 16.0]
["2026-10-01T15:58:22.226813+00:00", "trade", 5.365, 5.0]
["2026-10-01T15:58:22.829003+00:00", "trade", 5.365, 9900.0]
["2026-10-01T15:58:22.830254+00:00", "trade", 5.3652, 70.0]
["2026-10-01T15:58:22.830321+00:00", "trade", 5.365, 99.0]
["2026-10-01T15:58:24.010224+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:25.556119+00:00", "trade", 5.3541, 4.0]
["2026-10-01T15:58:25.557727+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:25.640665+00:00", "trade", 5.3526, 2.0]
["2026-10-01T15:58:26.205013+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:26.828524+00:00", "trade", 5.362, 25.0]
["2026-10-01T15:58:27.047122+00:00", "trade", 5.37, 30.0]
["2026-10-01T15:58:27.620378+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:28.234314+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:28.348092+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:28.891929+00:00", "trade", 5.36, 50.0]
["2026-10-01T15:58:29.043032+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:29.806221+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:30.001172+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:30.133537+00:00", "trade", 5.365, 40.0]
["2026-10-01T15:58:30.135135+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:30.927483+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:30.963164+00:00", "trade", 5.3526, 300.0]
["2026-10-01T15:58:31.087539+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:32.151583+00:00", "trade", 5.3535, 3.0]
["2026-10-01T15:58:32.177694+00:00", "trade", 5.37, 25.0]
["2026-10-01T15:58:33.013804+00:00", "trade", 5.37, 19.0]
["2026-10-01T15:58:33.079703+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:33.278140+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:33.379270+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:33.475715+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:33.563522+00:00", "trade", 5.356, 5.0]
["2026-10-01T15:58:34.024499+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:34.080377+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:34.188484+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:34.189433+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:34.872813+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:35.048560+00:00", "trade", 5.365, 134.0]
["2026-10-01T15:58:35.049272+00:00", "trade", 5.365, 18.0]
["2026-10-01T15:58:35.063655+00:00", "trade", 5.3525, 2.0]
["2026-10-01T15:58:35.538652+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:35.696783+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:35.697259+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:36.053777+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:36.176172+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:36.289296+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:36.670275+00:00", "trade", 5.359, 100.0]
["2026-10-01T15:58:36.709019+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:36.833139+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:37.135207+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:37.135247+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:37.137131+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:37.137171+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:37.137567+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:37.355324+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:37.356611+00:00", "trade", 5.365, 21.0]
["2026-10-01T15:58:39.397709+00:00", "trade", 5.3522, 184.0]
["2026-10-01T15:58:40.249895+00:00", "trade", 5.3666, 1.0]
["2026-10-01T15:58:40.251984+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:40.251984+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:40.252460+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:40.253142+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:40.597392+00:00", "trade", 5.354, 100.0]
["2026-10-01T15:58:41.162959+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:41.734370+00:00", "trade", 5.365, 50.0]
["2026-10-01T15:58:42.196181+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:58:42.689004+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:42.689019+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:58:42.689133+00:00", "trade", 5.365, 480.0]
["2026-10-01T15:58:42.740600+00:00", "trade", 5.3666, 300.0]
["2026-10-01T15:58:43.262181+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:43.410704+00:00", "trade", 5.3653, 49.0]
["2026-10-01T15:58:43.647790+00:00", "trade", 5.365, 300.0]
["2026-10-01T15:58:43.713581+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:58:43.713581+00:00", "trade", 5.37, 93.0]
["2026-10-01T15:58:43.713581+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:43.713581+00:00", "trade", 5.37, 87.0]
["2026-10-01T15:58:43.714227+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:43.714227+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:43.714267+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:43.714267+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:43.714668+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:44.269777+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:58:45.027093+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:45.108431+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:58:45.311621+00:00", "trade", 5.365, 49.0]
["2026-10-01T15:58:45.339756+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:45.343006+00:00", "trade", 5.365, 30.0]
["2026-10-01T15:58:45.816566+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:46.752724+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:47.779938+00:00", "trade", 5.365, 1.0]
["2026-10-01T15:58:47.779941+00:00", "trade", 5.365, 316.0]
["2026-10-01T15:58:47.780792+00:00", "trade", 5.365, 8.0]
["2026-10-01T15:58:48.010177+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:58:48.259331+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:49.271856+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:50.154146+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:50.238584+00:00", "trade", 5.37, 877.0]
["2026-10-01T15:58:51.138710+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:51.330199+00:00", "trade", 5.359, 100.0]
["2026-10-01T15:58:51.412198+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:58:51.633960+00:00", "trade", 5.365, 5000.0]
["2026-10-01T15:58:51.635214+00:00", "trade", 5.3657, 87.0]
["2026-10-01T15:58:51.800475+00:00", "trade", 5.364, 1100.0]
["2026-10-01T15:58:51.800896+00:00", "trade", 5.364, 200.0]
["2026-10-01T15:58:51.802941+00:00", "trade", 5.364, 100.0]
["2026-10-01T15:58:51.803816+00:00", "trade", 5.364, 100.0]
["2026-10-01T15:58:51.982062+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:52.671865+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:58:52.831722+00:00", "trade", 5.3657, 26.0]
["2026-10-01T15:58:53.580715+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:53.686392+00:00", "trade", 5.355, 1.0]
["2026-10-01T15:58:54.463216+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:54.947720+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:55.009025+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:58:55.010619+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:58:55.227642+00:00", "trade", 5.365, 552.0]
["2026-10-01T15:58:55.228009+00:00", "trade", 5.365, 200.0]
["2026-10-01T15:58:55.232077+00:00", "trade", 5.365, 1419.0]
["2026-10-01T15:58:55.237788+00:00", "trade", 5.365, 200.0]
["2026-10-01T15:58:55.381452+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:55.709949+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:58:56.274766+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:56.781326+00:00", "trade", 5.3601, 100.0]
["2026-10-01T15:58:57.039508+00:00", "trade", 5.3682, 11.0]
["2026-10-01T15:58:57.039881+00:00", "trade", 5.3682, 1.0]
["2026-10-01T15:58:57.056477+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:58.562294+00:00", "trade", 5.3673, 1.0]
["2026-10-01T15:58:58.563554+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:58:58.641577+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:59.466038+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:58:59.581248+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:58:59.856173+00:00", "trade", 5.355, 100.0]
["2026-10-01T15:58:59.904663+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:00.001205+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:00.523399+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:00.770207+00:00", "trade", 5.365, 15.0]
["2026-10-01T15:59:00.770216+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:00.770301+00:00", "trade", 5.365, 25.0]
["2026-10-01T15:59:01.221457+00:00", "trade", 5.37, 105.0]
["2026-10-01T15:59:02.001924+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:02.066868+00:00", "trade", 5.3673, 8.0]
["2026-10-01T15:59:03.100290+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:03.146052+00:00", "trade", 5.365, 10.0]
["2026-10-01T15:59:03.147863+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:03.194106+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:04.137908+00:00", "trade", 5.3697, 500.0]
["2026-10-01T15:59:04.628704+00:00", "trade", 5.3522, 190.0]
["2026-10-01T15:59:05.056772+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:59:05.058564+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:05.059606+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:05.060047+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:05.782453+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:59:06.173680+00:00", "trade", 5.362, 25.0]
["2026-10-01T15:59:06.770569+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:07.189554+00:00", "trade", 5.3641, 1.0]
["2026-10-01T15:59:07.458189+00:00", "trade", 5.365, 10.0]
["2026-10-01T15:59:07.580808+00:00", "trade", 5.365, 49.0]
["2026-10-01T15:59:07.636098+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:08.901403+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:09.018077+00:00", "trade", 5.37, 5.0]
["2026-10-01T15:59:09.236814+00:00", "trade", 5.3649, 500.0]
["2026-10-01T15:59:09.594066+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:10.945694+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:10.946924+00:00", "trade", 5.37, 6.0]
["2026-10-01T15:59:11.716883+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:59:12.108173+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:12.111010+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:12.172636+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:12.713096+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:12.900276+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:13.017514+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:13.017950+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:13.412712+00:00", "trade", 5.3656, 25.0]
["2026-10-01T15:59:13.414202+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:13.414838+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:13.416041+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:13.516876+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:13.582697+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:13.645892+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:13.733130+00:00", "trade", 5.365, 10.0]
["2026-10-01T15:59:13.734390+00:00", "trade", 5.3653, 50.0]
["2026-10-01T15:59:14.514732+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:59:14.531683+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:14.966346+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:15.114102+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:59:15.706711+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:59:16.832043+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:59:17.143270+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:59:17.675268+00:00", "trade", 5.365, 10.0]
["2026-10-01T15:59:17.675865+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:17.676346+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:18.869739+00:00", "trade", 5.3589, 100.0]
["2026-10-01T15:59:20.354888+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.356136+00:00", "trade", 5.365, 2.0]
["2026-10-01T15:59:20.356361+00:00", "trade", 5.365, 13.0]
["2026-10-01T15:59:20.494916+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:20.494919+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.494919+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.494922+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.494925+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495515+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:20.495517+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495525+00:00", "trade", 5.36, 2000.0]
["2026-10-01T15:59:20.495525+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495525+00:00", "trade", 5.36, 13.0]
["2026-10-01T15:59:20.495530+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495530+00:00", "trade", 5.36, 40.0]
["2026-10-01T15:59:20.495530+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:20.495532+00:00", "trade", 5.36, 4.0]
["2026-10-01T15:59:20.495537+00:00", "trade", 5.36, 350.0]
["2026-10-01T15:59:20.495537+00:00", "trade", 5.36, 3.0]
["2026-10-01T15:59:20.495543+00:00", "trade", 5.36, 1300.0]
["2026-10-01T15:59:20.495543+00:00", "trade", 5.36, 115.0]
["2026-10-01T15:59:20.495543+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495549+00:00", "trade", 5.36, 2000.0]
["2026-10-01T15:59:20.495549+00:00", "trade", 5.36, 1000.0]
["2026-10-01T15:59:20.495549+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495554+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:20.495554+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.495559+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.495559+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:59:20.495559+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.495562+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:20.495569+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.495569+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:20.495569+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:59:20.495569+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:20.495574+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.495574+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495574+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495574+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495574+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.495577+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495577+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495583+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495588+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495588+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495593+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495593+00:00", "trade", 5.36, 5.0]
["2026-10-01T15:59:20.495593+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495593+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495593+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495596+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495596+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495598+00:00", "trade", 5.36, 3.0]
["2026-10-01T15:59:20.495598+00:00", "trade", 5.36, 21.0]
["2026-10-01T15:59:20.495601+00:00", "trade", 5.36, 10.0]
["2026-10-01T15:59:20.495605+00:00", "trade", 5.36, 4.0]
["2026-10-01T15:59:20.495605+00:00", "trade", 5.36, 2000.0]
["2026-10-01T15:59:20.495611+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.495611+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:20.495659+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.495692+00:00", "trade", 5.36, 1000.0]
["2026-10-01T15:59:20.495827+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:20.495862+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:20.495881+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.495887+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495887+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495887+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:20.495887+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:20.495891+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:20.495891+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495892+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:20.495896+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495896+00:00", "trade", 5.36, 500.0]
["2026-10-01T15:59:20.495900+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495900+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.495902+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:20.496083+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.496101+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.496103+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:20.496152+00:00", "trade", 5.36, 37.0]
["2026-10-01T15:59:20.496152+00:00", "trade", 5.36, 34.0]
["2026-10-01T15:59:20.496155+00:00", "trade", 5.36, 32.0]
["2026-10-01T15:59:20.496167+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.496170+00:00", "trade", 5.36, 25.0]
["2026-10-01T15:59:20.496188+00:00", "trade", 5.36, 37.0]
["2026-10-01T15:59:20.496188+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.496191+00:00", "trade", 5.36, 27.0]
["2026-10-01T15:59:20.496206+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.496243+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:20.496245+00:00", "trade", 5.36, 59.0]
["2026-10-01T15:59:20.496258+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:20.496263+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496273+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496278+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496288+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496303+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496323+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496343+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496348+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496356+00:00", "trade", 5.36, 12.0]
["2026-10-01T15:59:20.496374+00:00", "trade", 5.36, 85.0]
["2026-10-01T15:59:20.496423+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496423+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496448+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496463+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496537+00:00", "trade", 5.36, 7.0]
["2026-10-01T15:59:20.496537+00:00", "trade", 5.36, 212.0]
["2026-10-01T15:59:20.496540+00:00", "trade", 5.36, 240.0]
["2026-10-01T15:59:20.496584+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:20.496624+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:20.496659+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:20.496664+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496664+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496756+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.496756+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:20.496764+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496785+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496839+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496839+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496859+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496864+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496876+00:00", "trade", 5.3602, 60.0]
["2026-10-01T15:59:20.496904+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496945+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.496949+00:00", "trade", 5.36, 50.0]
["2026-10-01T15:59:20.496985+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497015+00:00", "trade", 5.3616, 50.0]
["2026-10-01T15:59:20.497025+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497105+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497110+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497147+00:00", "trade", 5.36, 118.0]
["2026-10-01T15:59:20.497185+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497201+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.497225+00:00", "trade", 5.36, 58.0]
["2026-10-01T15:59:20.497225+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497225+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497225+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497234+00:00", "trade", 5.36, 152.0]
["2026-10-01T15:59:20.497265+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497265+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497297+00:00", "trade", 5.36, 342.0]
["2026-10-01T15:59:20.497305+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497305+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497305+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497327+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.497341+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497361+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.497386+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497421+00:00", "trade", 5.36, 16.0]
["2026-10-01T15:59:20.497461+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497604+00:00", "trade", 5.355, 53.0]
["2026-10-01T15:59:20.497746+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497746+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.497902+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.498183+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.499844+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:20.499862+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.499902+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.500356+00:00", "trade", 5.36, 7.0]
["2026-10-01T15:59:20.500386+00:00", "trade", 5.36, 11.0]
["2026-10-01T15:59:20.500663+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.502503+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:20.503330+00:00", "trade", 5.36, 800.0]
["2026-10-01T15:59:20.504512+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.504581+00:00", "trade", 5.36, 53.0]
["2026-10-01T15:59:20.506253+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:20.506710+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:20.514934+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:59:20.597614+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:21.222008+00:00", "trade", 5.36, 88.0]
["2026-10-01T15:59:21.223020+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:21.946456+00:00", "trade", 5.36, 6.0]
["2026-10-01T15:59:21.947001+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:21.947096+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:21.947447+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:22.271041+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:22.697732+00:00", "trade", 5.3521, 9.0]
["2026-10-01T15:59:23.032471+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:23.068782+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:23.912030+00:00", "trade", 5.36, 166.0]
["2026-10-01T15:59:24.334110+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:24.569458+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:24.957188+00:00", "trade", 5.355, 800.0]
["2026-10-01T15:59:24.958192+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:24.958232+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:24.958633+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:24.962036+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:25.053885+00:00", "trade", 5.35, 20.0]
["2026-10-01T15:59:25.923609+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:26.186897+00:00", "trade", 5.35, 50.0]
["2026-10-01T15:59:26.187345+00:00", "trade", 5.3529, 110.0]
["2026-10-01T15:59:27.053175+00:00", "trade", 5.35, 50.0]
["2026-10-01T15:59:27.136094+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:27.159249+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:27.329207+00:00", "trade", 5.3536, 200.0]
["2026-10-01T15:59:27.763827+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:27.832456+00:00", "trade", 5.36, 25.0]
["2026-10-01T15:59:28.182882+00:00", "trade", 5.355, 19.0]
["2026-10-01T15:59:28.216766+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:28.433380+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:28.931899+00:00", "trade", 5.36, 25.0]
["2026-10-01T15:59:28.973740+00:00", "trade", 5.352, 183.0]
["2026-10-01T15:59:29.033517+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:29.143151+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:29.212757+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:30.001232+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:30.225561+00:00", "trade", 5.3582, 2.0]
["2026-10-01T15:59:30.250090+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:59:30.570078+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:31.204962+00:00", "trade", 5.355, 900.0]
["2026-10-01T15:59:31.205690+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:31.205905+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:31.206222+00:00", "trade", 5.3596, 51.0]
["2026-10-01T15:59:31.637648+00:00", "trade", 5.36, 25.0]
["2026-10-01T15:59:31.889355+00:00", "trade", 5.3589, 10.0]
["2026-10-01T15:59:32.105945+00:00", "trade", 5.363, 27.0]
["2026-10-01T15:59:32.210540+00:00", "trade", 5.3589, 100.0]
["2026-10-01T15:59:32.211746+00:00", "trade", 5.3589, 14.0]
["2026-10-01T15:59:33.054393+00:00", "trade", 5.35, 20.0]
["2026-10-01T15:59:33.055641+00:00", "trade", 5.355, 7.0]
["2026-10-01T15:59:33.554307+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:33.810501+00:00", "trade", 5.3589, 100.0]
["2026-10-01T15:59:33.902499+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:34.722181+00:00", "trade", 5.3616, 100.0]
["2026-10-01T15:59:34.856002+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:34.977850+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:34.979147+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:34.981909+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:34.986360+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:34.986410+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:34.986640+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:34.988119+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:34.989166+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:35.054852+00:00", "trade", 5.35, 20.0]
["2026-10-01T15:59:35.244739+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:35.305197+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:35.704270+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:35.913594+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:35.914435+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:35.914916+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:36.594121+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:36.606071+00:00", "trade", 5.3583, 6.0]
["2026-10-01T15:59:36.606660+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:36.631779+00:00", "trade", 5.355, 1.0]
["2026-10-01T15:59:37.170121+00:00", "trade", 5.355, 195.0]
["2026-10-01T15:59:37.170721+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:37.171162+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:37.171282+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:37.192004+00:00", "trade", 5.355, 1.0]
["2026-10-01T15:59:37.214375+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:37.217858+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:37.446358+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:37.605295+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:37.614069+00:00", "trade", 5.3535, 100.0]
["2026-10-01T15:59:37.739636+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:38.259454+00:00", "trade", 5.3604, 48.0]
["2026-10-01T15:59:38.490951+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:38.800539+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:39.158606+00:00", "trade", 5.3572, 1.0]
["2026-10-01T15:59:39.532639+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:40.147218+00:00", "trade", 5.3541, 100.0]
["2026-10-01T15:59:41.277282+00:00", "trade", 5.3616, 400.0]
["2026-10-01T15:59:41.395421+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:41.552139+00:00", "trade", 5.3583, 2.0]
["2026-10-01T15:59:41.553171+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:41.777341+00:00", "trade", 5.3616, 100.0]
["2026-10-01T15:59:41.807810+00:00", "trade", 5.3604, 90.0]
["2026-10-01T15:59:42.336763+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:42.336793+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:42.363291+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:42.718165+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:42.718245+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:42.718826+00:00", "trade", 5.36, 3800.0]
["2026-10-01T15:59:42.718826+00:00", "trade", 5.36, 700.0]
["2026-10-01T15:59:42.718828+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:42.718831+00:00", "trade", 5.36, 353.0]
["2026-10-01T15:59:42.718835+00:00", "trade", 5.36, 25.0]
["2026-10-01T15:59:42.718835+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:42.718840+00:00", "trade", 5.36, 1100.0]
["2026-10-01T15:59:42.718840+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:42.718840+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:42.718845+00:00", "trade", 5.36, 364.0]
["2026-10-01T15:59:42.718845+00:00", "trade", 5.36, 18.0]
["2026-10-01T15:59:42.718845+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:42.718845+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:42.718848+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:42.718848+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:42.718848+00:00", "trade", 5.36, 1500.0]
["2026-10-01T15:59:42.718855+00:00", "trade", 5.36, 19.0]
["2026-10-01T15:59:42.718860+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:42.718860+00:00", "trade", 5.36, 5.0]
["2026-10-01T15:59:42.718860+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:42.718865+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:42.718867+00:00", "trade", 5.36, 5.0]
["2026-10-01T15:59:42.718870+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:42.718870+00:00", "trade", 5.36, 41.0]
["2026-10-01T15:59:42.718875+00:00", "trade", 5.36, 5.0]
["2026-10-01T15:59:42.718881+00:00", "trade", 5.36, 419.0]
["2026-10-01T15:59:42.718882+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.718887+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.718906+00:00", "trade", 5.36, 1000.0]
["2026-10-01T15:59:42.718909+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:42.718912+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.718913+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:42.718913+00:00", "trade", 5.36, 1300.0]
["2026-10-01T15:59:42.718915+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:42.718915+00:00", "trade", 5.36, 281.0]
["2026-10-01T15:59:42.718917+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.718921+00:00", "trade", 5.36, 59.0]
["2026-10-01T15:59:42.718922+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.718927+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.718932+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.718933+00:00", "trade", 5.36, 3800.0]
["2026-10-01T15:59:42.718962+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719022+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719027+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719042+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719042+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719047+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:42.719048+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719050+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:42.719050+00:00", "trade", 5.36, 74.0]
["2026-10-01T15:59:42.719054+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:59:42.719054+00:00", "trade", 5.36, 600.0]
["2026-10-01T15:59:42.719060+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:42.719060+00:00", "trade", 5.36, 24.0]
["2026-10-01T15:59:42.719060+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:42.719066+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:42.719066+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:42.719066+00:00", "trade", 5.36, 2298.0]
["2026-10-01T15:59:42.719074+00:00", "trade", 5.36, 1080.0]
["2026-10-01T15:59:42.719082+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719087+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719127+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719127+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719142+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719167+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719167+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:42.719187+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719194+00:00", "trade", 5.36, 13.0]
["2026-10-01T15:59:42.719212+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719272+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719277+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719287+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719328+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719351+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:42.719453+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719488+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719493+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719648+00:00", "trade", 5.365, 209.0]
["2026-10-01T15:59:42.719729+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719729+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719809+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.719889+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720099+00:00", "trade", 5.3593, 57.0]
["2026-10-01T15:59:42.720124+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720166+00:00", "trade", 5.3584, 84.0]
["2026-10-01T15:59:42.720205+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720205+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720229+00:00", "trade", 5.36, 52.0]
["2026-10-01T15:59:42.720245+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720285+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720290+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720290+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720358+00:00", "trade", 5.36, 86.0]
["2026-10-01T15:59:42.720365+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720410+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720410+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720433+00:00", "trade", 5.36, 55.0]
["2026-10-01T15:59:42.720496+00:00", "trade", 5.36, 58.0]
["2026-10-01T15:59:42.720686+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720691+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.720917+00:00", "trade", 5.36, 50.0]
["2026-10-01T15:59:42.721322+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.721969+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.722244+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.722766+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.723127+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.724863+00:00", "trade", 5.37, 20.0]
["2026-10-01T15:59:42.724869+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:42.724875+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:42.726360+00:00", "trade", 5.37, 27.0]
["2026-10-01T15:59:42.726920+00:00", "trade", 5.37, 2.0]
["2026-10-01T15:59:42.727207+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.727527+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.727602+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.755178+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.787571+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:42.788292+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:42.788587+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:42.920431+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:45.059696+00:00", "trade", 5.3647, 9.0]
["2026-10-01T15:59:45.524498+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:59:45.525767+00:00", "trade", 5.365, 25.0]
["2026-10-01T15:59:45.525800+00:00", "trade", 5.365, 3.0]
["2026-10-01T15:59:46.019144+00:00", "trade", 5.3624, 100.0]
["2026-10-01T15:59:46.021923+00:00", "trade", 5.353, 300.0]
["2026-10-01T15:59:46.506777+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:59:46.519575+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:47.162446+00:00", "trade", 5.365, 20.0]
["2026-10-01T15:59:47.420098+00:00", "trade", 5.3697, 1615.0]
["2026-10-01T15:59:48.230554+00:00", "trade", 5.365, 10.0]
["2026-10-01T15:59:48.594939+00:00", "trade", 5.3601, 20.0]
["2026-10-01T15:59:49.642924+00:00", "trade", 5.3621, 10.0]
["2026-10-01T15:59:50.501699+00:00", "trade", 5.3602, 31.0]
["2026-10-01T15:59:52.053907+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:52.764230+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:52.796110+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:52.869599+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:59:52.869668+00:00", "trade", 5.37, 100.0]
["2026-10-01T15:59:52.869701+00:00", "trade", 5.37, 78.0]
["2026-10-01T15:59:52.885693+00:00", "trade", 5.3625, 181.0]
["2026-10-01T15:59:53.789482+00:00", "trade", 5.3588, 30.0]
["2026-10-01T15:59:54.016422+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:55.731587+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:55.732826+00:00", "trade", 5.365, 4.0]
["2026-10-01T15:59:55.732968+00:00", "trade", 5.365, 5.0]
["2026-10-01T15:59:56.149966+00:00", "trade", 5.365, 600.0]
["2026-10-01T15:59:56.749717+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:57.077084+00:00", "trade", 5.365, 300.0]
["2026-10-01T15:59:57.084067+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:59:57.089723+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:57.784305+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:59:58.053859+00:00", "trade", 5.37, 15.0]
["2026-10-01T15:59:58.055432+00:00", "trade", 5.365, 1500.0]
["2026-10-01T15:59:58.056220+00:00", "trade", 5.365, 1500.0]
["2026-10-01T15:59:58.056680+00:00", "trade", 5.3666, 56.0]
["2026-10-01T15:59:58.060189+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:59:58.060225+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:59:58.060671+00:00", "trade", 5.365, 500.0]
["2026-10-01T15:59:58.060671+00:00", "trade", 5.365, 100.0]
["2026-10-01T15:59:58.061018+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:58.061048+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:58.061099+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:58.061189+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:58.061384+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:58.071292+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:58.071295+00:00", "trade", 5.36, 1.0]
["2026-10-01T15:59:58.071295+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071301+00:00", "trade", 5.36, 1200.0]
["2026-10-01T15:59:58.071301+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:58.071307+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:58.071307+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071307+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:58.071311+00:00", "trade", 5.36, 400.0]
["2026-10-01T15:59:58.071311+00:00", "trade", 5.36, 50.0]
["2026-10-01T15:59:58.071313+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:58.071316+00:00", "trade", 5.36, 115.0]
["2026-10-01T15:59:58.071316+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:58.071320+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071320+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:58.071322+00:00", "trade", 5.36, 4700.0]
["2026-10-01T15:59:58.071322+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071325+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071325+00:00", "trade", 5.36, 50.0]
["2026-10-01T15:59:58.071325+00:00", "trade", 5.36, 200.0]
["2026-10-01T15:59:58.071328+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:58.071328+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:58.071412+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071475+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:58.071479+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071479+00:00", "trade", 5.36, 1200.0]
["2026-10-01T15:59:58.071481+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071485+00:00", "trade", 5.36, 19.0]
["2026-10-01T15:59:58.071485+00:00", "trade", 5.36, 5.0]
["2026-10-01T15:59:58.071494+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:58.071496+00:00", "trade", 5.36, 20.0]
["2026-10-01T15:59:58.071505+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:58.071505+00:00", "trade", 5.36, 3100.0]
["2026-10-01T15:59:58.071641+00:00", "trade", 5.36, 1100.0]
["2026-10-01T15:59:58.071679+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071689+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071694+00:00", "quote", 5.36, 5.37]
["2026-10-01T15:59:58.071719+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071734+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071743+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071744+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071754+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071759+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071759+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071764+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071764+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071774+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071774+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071779+00:00", "quote", 5.36, 5.36]
["2026-10-01T15:59:58.071784+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071784+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071814+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071829+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071839+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071855+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.071864+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071890+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071895+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071909+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071914+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071964+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071964+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071979+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071989+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071989+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.071989+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072035+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072070+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072090+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072115+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072175+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072180+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072180+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072185+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072195+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072270+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072275+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072315+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072350+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072350+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072350+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072395+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072556+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072585+00:00", "trade", 5.3631, 50.0]
["2026-10-01T15:59:58.072603+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.072636+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072663+00:00", "trade", 5.363, 53.0]
["2026-10-01T15:59:58.072687+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.072716+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072726+00:00", "trade", 5.36, 59.0]
["2026-10-01T15:59:58.072726+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072798+00:00", "trade", 5.36, 55.0]
["2026-10-01T15:59:58.072836+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.072877+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.073648+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.073703+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.073949+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.074049+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.074270+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.074836+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.075037+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.075072+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.075847+00:00", "trade", 5.36, 100.0]
["2026-10-01T15:59:58.077999+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.078933+00:00", "trade", 5.36, 300.0]
["2026-10-01T15:59:58.097682+00:00", "trade", 5.36, 74.0]
["2026-10-01T15:59:58.097779+00:00", "trade", 5.355, 100.0]
["2026-10-01T15:59:58.098480+00:00", "trade", 5.36, 15.0]
["2026-10-01T15:59:58.098723+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.098753+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.099044+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.422653+00:00", "trade", 5.355, 15.0]
["2026-10-01T15:59:58.488720+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:58.524324+00:00", "trade", 5.3599, 20.0]
["2026-10-01T15:59:59.205687+00:00", "trade", 5.355, 20.0]
["2026-10-01T15:59:59.329789+00:00", "trade", 5.3588, 200.0]
["2026-10-01T15:59:59.350483+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:59.350929+00:00", "quote", 5.35, 5.36]
["2026-10-01T15:59:59.851610+00:00", "trade", 5.3573, 20.0]
["2026-10-01T16:00:00.001255+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:00.539660+00:00", "trade", 5.3599, 20.0]
["2026-10-01T16:00:00.931133+00:00", "trade", 5.3586, 257.0]
["2026-10-01T16:00:01.052204+00:00", "trade", 5.355, 250.0]
["2026-10-01T16:00:01.064774+00:00", "trade", 5.355, 250.0]
["2026-10-01T16:00:01.199723+00:00", "trade", 5.3586, 1.0]
["2026-10-01T16:00:01.233289+00:00", "trade", 5.3599, 20.0]
["2026-10-01T16:00:01.890903+00:00", "trade", 5.3573, 20.0]
["2026-10-01T16:00:02.627540+00:00", "trade", 5.355, 20.0]
["2026-10-01T16:00:02.941865+00:00", "trade", 5.352, 1.0]
["2026-10-01T16:00:02.943149+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:02.943257+00:00", "trade", 5.35, 50.0]
["2026-10-01T16:00:02.943341+00:00", "trade", 5.35, 10.0]
["2026-10-01T16:00:02.943898+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:02.943898+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:02.944179+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:02.944374+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:02.944374+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:02.944397+00:00", "trade", 5.3619, 50.0]
["2026-10-01T16:00:02.944820+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:02.946018+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:02.994674+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:03.071962+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:03.185532+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:03.217228+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:03.287116+00:00", "trade", 5.3572, 20.0]
["2026-10-01T16:00:03.369073+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:03.369264+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:03.639412+00:00", "trade", 5.355, 500.0]
["2026-10-01T16:00:03.963284+00:00", "trade", 5.3599, 20.0]
["2026-10-01T16:00:04.247327+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:00:04.549023+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:04.639908+00:00", "trade", 5.355, 20.0]
["2026-10-01T16:00:04.645131+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:04.688424+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:04.874326+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:04.917057+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:05.062739+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:05.207537+00:00", "trade", 5.355, 1.0]
["2026-10-01T16:00:05.282882+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:05.283288+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:00:05.543919+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:05.543925+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.543925+00:00", "trade", 5.35, 1900.0]
["2026-10-01T16:00:05.543940+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.543944+00:00", "trade", 5.35, 1200.0]
["2026-10-01T16:00:05.543944+00:00", "trade", 5.35, 200.0]
["2026-10-01T16:00:05.543946+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:05.543949+00:00", "trade", 5.35, 111.0]
["2026-10-01T16:00:05.544051+00:00", "trade", 5.35, 13.0]
["2026-10-01T16:00:05.544199+00:00", "trade", 5.35, 581.0]
["2026-10-01T16:00:05.544199+00:00", "trade", 5.35, 5.0]
["2026-10-01T16:00:05.544202+00:00", "trade", 5.35, 10.0]
["2026-10-01T16:00:05.544223+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544256+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544313+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:00:05.544368+00:00", "trade", 5.35, 40.0]
["2026-10-01T16:00:05.544368+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544370+00:00", "trade", 5.35, 700.0]
["2026-10-01T16:00:05.544374+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:00:05.544378+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:00:05.544383+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544383+00:00", "trade", 5.35, 800.0]
["2026-10-01T16:00:05.544434+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:00:05.544484+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:00:05.544518+00:00", "trade", 5.35, 50.0]
["2026-10-01T16:00:05.544518+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544518+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544518+00:00", "trade", 5.35, 536.0]
["2026-10-01T16:00:05.544518+00:00", "trade", 5.35, 214.0]
["2026-10-01T16:00:05.544519+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:00:05.544524+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:00:05.544529+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:00:05.544544+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544692+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544773+00:00", "trade", 5.35, 1.0]
["2026-10-01T16:00:05.544774+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544809+00:00", "trade", 5.35, 300.0]
["2026-10-01T16:00:05.544845+00:00", "trade", 5.35, 200.0]
["2026-10-01T16:00:05.544845+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544845+00:00", "trade", 5.35, 700.0]
["2026-10-01T16:00:05.544850+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544850+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544865+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544875+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.544945+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544945+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544970+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544970+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.544985+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545000+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545020+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.545025+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545065+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545065+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545065+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545101+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545105+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545145+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545180+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545180+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545185+00:00", "trade", 5.3551, 58.0]
["2026-10-01T16:00:05.545215+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545255+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545255+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545265+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545296+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545301+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545346+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545456+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545491+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545526+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545542+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545626+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545661+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545661+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545795+00:00", "trade", 5.35, 50.0]
["2026-10-01T16:00:05.545817+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.545940+00:00", "trade", 5.3551, 50.0]
["2026-10-01T16:00:05.546027+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.546052+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.546097+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.546412+00:00", "trade", 5.35, 4000.0]
["2026-10-01T16:00:05.547315+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.547315+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.547588+00:00", "trade", 5.35, 2.0]
["2026-10-01T16:00:05.547657+00:00", "trade", 5.35, 58.0]
["2026-10-01T16:00:05.547711+00:00", "trade", 5.35, 9.0]
["2026-10-01T16:00:05.549330+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.552934+00:00", "trade", 5.35, 500.0]
["2026-10-01T16:00:05.554354+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.554501+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:00:05.565032+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.565829+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.592313+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:05.616475+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.664130+00:00", "trade", 5.35, 76.0]
["2026-10-01T16:00:05.671826+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:05.785615+00:00", "trade", 5.3589, 1.0]
["2026-10-01T16:00:05.941111+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:06.050993+00:00", "trade", 5.345, 3.0]
["2026-10-01T16:00:06.157608+00:00", "trade", 5.3613, 8.0]
["2026-10-01T16:00:06.157663+00:00", "trade", 5.3585, 10.0]
["2026-10-01T16:00:06.240934+00:00", "trade", 5.3483, 88.0]
["2026-10-01T16:00:06.261623+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:06.264334+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:06.270253+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:06.275857+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:06.532455+00:00", "trade", 5.345, 3000.0]
["2026-10-01T16:00:06.533053+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:07.053354+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:07.053379+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:07.663091+00:00", "trade", 5.3486, 181.0]
["2026-10-01T16:00:07.664106+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:07.763206+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:07.764390+00:00", "trade", 5.345, 100.0]
["2026-10-01T16:00:07.925414+00:00", "trade", 5.3486, 1.0]
["2026-10-01T16:00:08.313730+00:00", "trade", 5.35, 27.0]
["2026-10-01T16:00:08.967646+00:00", "trade", 5.3483, 20.0]
["2026-10-01T16:00:08.981141+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:09.189642+00:00", "trade", 5.345, 500.0]
["2026-10-01T16:00:09.716218+00:00", "trade", 5.345, 20.0]
["2026-10-01T16:00:09.760997+00:00", "trade", 5.3483, 23.0]
["2026-10-01T16:00:09.761370+00:00", "trade", 5.3483, 1.0]
["2026-10-01T16:00:10.067763+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:10.074694+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:10.174182+00:00", "trade", 5.35, 71.0]
["2026-10-01T16:00:10.280993+00:00", "trade", 5.345, 18.0]
["2026-10-01T16:00:10.349781+00:00", "trade", 5.3483, 20.0]
["2026-10-01T16:00:10.373625+00:00", "trade", 5.359, 9.0]
["2026-10-01T16:00:10.374380+00:00", "trade", 5.3523, 8.0]
["2026-10-01T16:00:10.857643+00:00", "trade", 5.3537, 100.0]
["2026-10-01T16:00:11.061600+00:00", "trade", 5.3499, 20.0]
["2026-10-01T16:00:11.299402+00:00", "trade", 5.3499, 547.0]
["2026-10-01T16:00:11.321818+00:00", "trade", 5.3499, 1.0]
["2026-10-01T16:00:11.734918+00:00", "trade", 5.3499, 20.0]
["2026-10-01T16:00:11.802504+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:11.862205+00:00", "trade", 5.35, 29.0]
["2026-10-01T16:00:11.862659+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:11.872859+00:00", "trade", 5.35, 6.0]
["2026-10-01T16:00:12.429978+00:00", "trade", 5.3483, 20.0]
["2026-10-01T16:00:12.589679+00:00", "trade", 5.35, 1.0]
["2026-10-01T16:00:12.890075+00:00", "trade", 5.3401, 20.0]
["2026-10-01T16:00:13.043502+00:00", "trade", 5.35, 88.0]
["2026-10-01T16:00:13.139043+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:13.730479+00:00", "trade", 5.3483, 20.0]
["2026-10-01T16:00:13.827640+00:00", "trade", 5.35, 4.0]
["2026-10-01T16:00:13.828275+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:13.828311+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:13.828311+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:14.081056+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:14.106249+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:14.404471+00:00", "trade", 5.345, 20.0]
["2026-10-01T16:00:14.419735+00:00", "trade", 5.3499, 20.0]
["2026-10-01T16:00:14.483565+00:00", "trade", 5.3423, 20.0]
["2026-10-01T16:00:14.498378+00:00", "trade", 5.3462, 20.0]
["2026-10-01T16:00:14.950115+00:00", "trade", 5.3588, 100.0]
["2026-10-01T16:00:15.160982+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:15.449779+00:00", "trade", 5.3401, 25.0]
["2026-10-01T16:00:16.054963+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:16.056311+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:16.056356+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:16.574891+00:00", "trade", 5.3401, 25.0]
["2026-10-01T16:00:16.615349+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:17.248228+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.250704+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.291837+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:17.292835+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:17.293396+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.293722+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.293837+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.293997+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.294343+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.294799+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.295285+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:17.566753+00:00", "trade", 5.3601, 185.0]
["2026-10-01T16:00:17.947386+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:17.948604+00:00", "trade", 5.35, 5.0]
["2026-10-01T16:00:19.055053+00:00", "trade", 5.34, 20.0]
["2026-10-01T16:00:19.122492+00:00", "trade", 5.345, 20.0]
["2026-10-01T16:00:19.122522+00:00", "trade", 5.34, 20.0]
["2026-10-01T16:00:19.123520+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:19.125114+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:19.466287+00:00", "trade", 5.3576, 51.0]
["2026-10-01T16:00:19.469700+00:00", "trade", 5.3581, 3.0]
["2026-10-01T16:00:19.472602+00:00", "trade", 5.3581, 3.0]
["2026-10-01T16:00:19.473913+00:00", "trade", 5.3581, 2.0]
["2026-10-01T16:00:19.476959+00:00", "trade", 5.3581, 2.0]
["2026-10-01T16:00:20.018847+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:20.194795+00:00", "trade", 5.345, 5000.0]
["2026-10-01T16:00:20.319113+00:00", "trade", 5.3401, 20.0]
["2026-10-01T16:00:20.471040+00:00", "trade", 5.3401, 20.0]
["2026-10-01T16:00:20.475754+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:20.648964+00:00", "trade", 5.3536, 100.0]
["2026-10-01T16:00:22.651468+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:22.988948+00:00", "trade", 5.35, 30000.0]
["2026-10-01T16:00:22.989573+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:22.990014+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:22.990202+00:00", "trade", 5.3489, 122.0]
["2026-10-01T16:00:22.993136+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:23.043760+00:00", "trade", 5.3432, 25.0]
["2026-10-01T16:00:23.056307+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:23.569412+00:00", "trade", 5.3587, 97.0]
["2026-10-01T16:00:23.634592+00:00", "trade", 5.3401, 25.0]
["2026-10-01T16:00:25.477973+00:00", "trade", 5.3423, 19.0]
["2026-10-01T16:00:25.629111+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:25.650111+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:27.220703+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:27.221190+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:29.574112+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:29.574713+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:29.574713+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:29.575219+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:29.575219+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:29.849507+00:00", "trade", 5.35, 18.0]
["2026-10-01T16:00:29.850075+00:00", "trade", 5.345, 3.0]
["2026-10-01T16:00:30.001272+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:30.124259+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:30.175511+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:30.490254+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:30.490254+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:31.090057+00:00", "trade", 5.3587, 15.0]
["2026-10-01T16:00:31.173473+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:31.173500+00:00", "trade", 5.35, 271.0]
["2026-10-01T16:00:31.173939+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:31.290435+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:31.589151+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:31.589156+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:31.609729+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.898398+00:00", "trade", 5.35, 25.0]
["2026-10-01T16:00:33.898453+00:00", "trade", 5.35, 3600.0]
["2026-10-01T16:00:33.898459+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:33.898459+00:00", "trade", 5.35, 300.0]
["2026-10-01T16:00:33.898462+00:00", "trade", 5.35, 400.0]
["2026-10-01T16:00:33.898462+00:00", "trade", 5.35, 82.0]
["2026-10-01T16:00:33.898465+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:33.898468+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:33.898468+00:00", "trade", 5.35, 300.0]
["2026-10-01T16:00:33.898468+00:00", "trade", 5.35, 40.0]
["2026-10-01T16:00:33.898513+00:00", "trade", 5.35, 60.0]
["2026-10-01T16:00:33.898513+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:33.898519+00:00", "trade", 5.35, 500.0]
["2026-10-01T16:00:33.898519+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:00:33.898870+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.899125+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.899191+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.899361+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.899397+00:00", "trade", 5.345, 21.0]
["2026-10-01T16:00:33.899401+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.899481+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.901080+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.901521+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.908793+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:33.996066+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:34.458605+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:34.459307+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:35.617624+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:35.973889+00:00", "trade", 5.3587, 500.0]
["2026-10-01T16:00:36.098833+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:36.165296+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:36.193383+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:36.339154+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:36.393253+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:36.428043+00:00", "trade", 5.345, 53.0]
["2026-10-01T16:00:36.428496+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:36.452990+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:36.453471+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:36.454949+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:37.709701+00:00", "trade", 5.3587, 100.0]
["2026-10-01T16:00:37.753551+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:37.753581+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:37.753786+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:37.764993+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:38.036509+00:00", "trade", 5.35, 660.0]
["2026-10-01T16:00:38.037135+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:38.042748+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:38.660838+00:00", "trade", 5.3492, 500.0]
["2026-10-01T16:00:38.673020+00:00", "trade", 5.3544, 98.0]
["2026-10-01T16:00:38.957161+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:39.328575+00:00", "trade", 5.35, 40.0]
["2026-10-01T16:00:39.493703+00:00", "trade", 5.3499, 500.0]
["2026-10-01T16:00:40.251146+00:00", "trade", 5.3492, 500.0]
["2026-10-01T16:00:40.674272+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:40.856981+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:41.187672+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:41.191426+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:41.735712+00:00", "trade", 5.3562, 182.0]
["2026-10-01T16:00:43.037970+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:43.038165+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:43.186958+00:00", "trade", 5.35, 3800.0]
["2026-10-01T16:00:43.187971+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:43.188202+00:00", "trade", 5.345, 5.0]
["2026-10-01T16:00:43.874758+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:44.528968+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.251862+00:00", "trade", 5.35, 35.0]
["2026-10-01T16:00:47.253128+00:00", "trade", 5.345, 2.0]
["2026-10-01T16:00:47.259262+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.303387+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:00:47.303675+00:00", "trade", 5.35, 1.0]
["2026-10-01T16:00:47.303998+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.303998+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.304033+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.304033+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.304033+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.304078+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.304078+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.304078+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.304319+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.304600+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.305026+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.308078+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.315689+00:00", "trade", 5.35, 19.0]
["2026-10-01T16:00:47.423893+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:47.667748+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:49.242250+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:49.250665+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:49.591334+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:50.021677+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:50.192197+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:50.876048+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:51.518088+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:51.518565+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:52.055426+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:52.055902+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:52.302698+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:52.306582+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:52.991709+00:00", "trade", 5.3499, 38.0]
["2026-10-01T16:00:53.124567+00:00", "trade", 5.3499, 3800.0]
["2026-10-01T16:00:53.870216+00:00", "trade", 5.3587, 65.0]
["2026-10-01T16:00:53.877135+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:53.877405+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:53.878112+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:53.879084+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:53.910714+00:00", "trade", 5.3535, 100.0]
["2026-10-01T16:00:53.981403+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:53.982320+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:53.982350+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:54.001816+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:54.214241+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:54.631057+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:55.436441+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:56.235319+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:56.235384+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:56.235425+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:56.529905+00:00", "trade", 5.3587, 100.0]
["2026-10-01T16:00:57.014507+00:00", "trade", 5.3499, 1506.0]
["2026-10-01T16:00:57.023207+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.023262+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.023823+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.023913+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.024039+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.024054+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.024395+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.565515+00:00", "trade", 5.345, 1.0]
["2026-10-01T16:00:57.766781+00:00", "trade", 5.345, 6.0]
["2026-10-01T16:00:57.868095+00:00", "trade", 5.345, 6.0]
["2026-10-01T16:00:57.868586+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.869052+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:00:57.969366+00:00", "trade", 5.345, 5.0]
["2026-10-01T16:00:58.070136+00:00", "trade", 5.345, 1.0]
["2026-10-01T16:00:58.518895+00:00", "trade", 5.3462, 1658.0]
["2026-10-01T16:00:58.644928+00:00", "trade", 5.3492, 500.0]
["2026-10-01T16:00:59.641159+00:00", "trade", 5.3499, 500.0]
["2026-10-01T16:01:00.001299+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:00.212589+00:00", "trade", 5.3494, 40.0]
["2026-10-01T16:01:00.757171+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:00.775257+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:01:01.655265+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:01.655265+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:01.655741+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:01.681908+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:01.701470+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:01.779941+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:01.924519+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:01:02.326460+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:02.346317+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:02.402950+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:01:02.571702+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:01:02.571718+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:02.572159+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:02.572189+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:02.572796+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:02.572801+00:00", "quote", 5.34, 5.35]
["2026-10-01T16:01:02.573260+00:00", "trade", 5.35, 484.0]
["2026-10-01T16:01:02.573260+00:00", "trade", 5.35, 400.0]
["2026-10-01T16:01:02.573281+00:00", "trade", 5.35, 1200.0]
["2026-10-01T16:01:02.573284+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:01:02.573311+00:00", "trade", 5.35, 14.0]
["2026-10-01T16:01:02.573320+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:01:02.573377+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573382+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573387+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573397+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573402+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573432+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573467+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573467+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573472+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573472+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573488+00:00", "trade", 5.35, 200.0]
["2026-10-01T16:01:02.573521+00:00", "trade", 5.35, 300.0]
["2026-10-01T16:01:02.573521+00:00", "trade", 5.35, 60.0]
["2026-10-01T16:01:02.573524+00:00", "trade", 5.35, 25.0]
["2026-10-01T16:01:02.573528+00:00", "trade", 5.35, 82.0]
["2026-10-01T16:01:02.573553+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573567+00:00", "quote", 5.35, 5.35]
["2026-10-01T16:01:02.573572+00:00", "trade", 5.35, 14.0]
["2026-10-01T16:01:02.573593+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.573598+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.573608+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.573648+00:00", "trade", 5.35, 6.0]
["2026-10-01T16:01:02.573738+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.573818+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.573928+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.573999+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.574094+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.574154+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.574154+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.574174+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.574210+00:00", "trade", 5.355, 138.0]
["2026-10-01T16:01:02.574349+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.574349+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.574359+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.575046+00:00", "trade", 5.355, 31.0]
["2026-10-01T16:01:02.575547+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.575592+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.576399+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.577161+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.577607+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.578394+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.578835+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.578988+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:01:02.581367+00:00", "trade", 5.355, 5600.0]
["2026-10-01T16:01:02.582618+00:00", "trade", 5.3513, 51.0]
["2026-10-01T16:01:02.584506+00:00", "trade", 5.355, 500.0]
["2026-10-01T16:01:02.603436+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:01:02.603863+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:01:02.655876+00:00", "trade", 5.355, 300.0]
["2026-10-01T16:01:02.655878+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:01:02.655878+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:01:02.655881+00:00", "trade", 5.355, 2900.0]
["2026-10-01T16:01:02.655884+00:00", "trade", 5.355, 3000.0]
["2026-10-01T16:01:02.656233+00:00", "trade", 5.36, 27.0]
["2026-10-01T16:01:02.656233+00:00", "trade", 5.36, 12.0]
["2026-10-01T16:01:02.656236+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:01:02.656365+00:00", "trade", 5.355, 3000.0]
["2026-10-01T16:01:02.656841+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.656841+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.656841+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.656860+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.656895+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.657301+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.687793+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.692415+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.692421+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:01:02.692876+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.692911+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.692911+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.692956+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.692996+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.693277+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.757976+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.757981+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.758422+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.760381+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.760838+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.769222+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.779532+00:00", "trade", 5.36, 170.0]
["2026-10-01T16:01:02.779778+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.780264+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.861979+00:00", "trade", 5.355, 500.0]
["2026-10-01T16:01:02.863842+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.900665+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.900672+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.901121+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.901146+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:01:02.918746+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918748+00:00", "trade", 5.36, 11.0]
["2026-10-01T16:01:02.918752+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:01:02.918752+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:01:02.918757+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918757+00:00", "trade", 5.36, 35.0]
["2026-10-01T16:01:02.918757+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:01:02.918760+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:01:02.918763+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:01:02.918763+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:01:02.918769+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918769+00:00", "trade", 5.36, 3000.0]
["2026-10-01T16:01:02.918769+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:01:02.918772+00:00", "trade", 5.36, 700.0]
["2026-10-01T16:01:02.918772+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918778+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918778+00:00", "trade", 5.36, 2400.0]
["2026-10-01T16:01:02.918778+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918778+00:00", "trade", 5.36, 6.0]
["2026-10-01T16:01:02.918781+00:00", "trade", 5.36, 3731.0]
["2026-10-01T16:01:02.918781+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:01:02.918784+00:00", "trade", 5.36, 1200.0]
["2026-10-01T16:01:02.918787+00:00", "trade", 5.36, 1700.0]
["2026-10-01T16:01:02.918787+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:01:02.918790+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:01:02.918790+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918793+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:01:02.918823+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.918833+00:00", "trade", 5.36, 3500.0]
["2026-10-01T16:01:02.918903+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.918904+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918908+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918913+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.918918+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.918943+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.918943+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.918948+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.918962+00:00", "trade", 5.36, 900.0]
["2026-10-01T16:01:02.918966+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:01:02.918966+00:00", "trade", 5.36, 74.0]
["2026-10-01T16:01:02.918970+00:00", "trade", 5.36, 600.0]
["2026-10-01T16:01:02.918970+00:00", "trade", 5.36, 600.0]
["2026-10-01T16:01:02.918974+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:02.918974+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:01:02.919009+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.919024+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.919034+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.919049+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.919059+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.919064+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:01:02.919074+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919074+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919074+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919134+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919159+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919169+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919239+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919334+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919350+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919350+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919354+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919384+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919475+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919510+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919555+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919625+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919695+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919695+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919710+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919745+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919860+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.919931+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.920026+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.920031+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.920068+00:00", "trade", 5.3569, 51.0]
["2026-10-01T16:01:02.920141+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.920212+00:00", "trade", 5.36, 50.0]
["2026-10-01T16:01:02.920216+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.920632+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.920663+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.921274+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.922016+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.924140+00:00", "trade", 5.365, 18.0]
["2026-10-01T16:01:02.924828+00:00", "trade", 5.365, 500.0]
["2026-10-01T16:01:02.924888+00:00", "trade", 5.37, 12.0]
["2026-10-01T16:01:02.925489+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.925489+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.925504+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.925945+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.969889+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:02.980009+00:00", "trade", 5.37, 1300.0]
["2026-10-01T16:01:02.980124+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:01:02.980127+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:02.980130+00:00", "trade", 5.37, 700.0]
["2026-10-01T16:01:02.980130+00:00", "trade", 5.37, 1500.0]
["2026-10-01T16:01:02.980151+00:00", "trade", 5.37, 2050.0]
["2026-10-01T16:01:02.980154+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:02.980157+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:02.980397+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:01:02.980397+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:02.980400+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:02.980403+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:02.980403+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:01:02.980412+00:00", "trade", 5.37, 107.0]
["2026-10-01T16:01:02.980464+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980500+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980500+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980500+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980520+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980540+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980565+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980569+00:00", "trade", 5.37, 900.0]
["2026-10-01T16:01:02.980569+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:01:02.980573+00:00", "trade", 5.37, 84.0]
["2026-10-01T16:01:02.980575+00:00", "trade", 5.37, 600.0]
["2026-10-01T16:01:02.980578+00:00", "trade", 5.37, 600.0]
["2026-10-01T16:01:02.980600+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980605+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980665+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:02.980815+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.980860+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.980931+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.980996+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981041+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981041+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981041+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981081+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981091+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981126+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981126+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981126+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981246+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981246+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981362+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981362+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981372+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981452+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981456+00:00", "trade", 5.37, 1.0]
["2026-10-01T16:01:02.981557+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981557+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981633+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:01:02.981687+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.981893+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.982494+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.982905+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.983091+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.983096+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:02.983747+00:00", "trade", 5.37, 8.0]
["2026-10-01T16:01:03.081470+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:03.120978+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:03.145890+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:01:03.147306+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:03.186970+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:03.187963+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:03.205317+00:00", "trade", 5.3535, 5.0]
["2026-10-01T16:01:03.212060+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:03.224204+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:03.259307+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:03.440515+00:00", "trade", 5.375, 15.0]
["2026-10-01T16:01:03.789816+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:01:04.037124+00:00", "trade", 5.3712, 1658.0]
["2026-10-01T16:01:04.081606+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:04.157322+00:00", "trade", 5.375, 1506.0]
["2026-10-01T16:01:04.241625+00:00", "trade", 5.3701, 15.0]
["2026-10-01T16:01:04.289997+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:04.456492+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:04.475322+00:00", "trade", 5.3701, 20.0]
["2026-10-01T16:01:04.538718+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:04.642344+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:04.771311+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:04.900157+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:05.056907+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:05.082290+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:05.083813+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:05.187607+00:00", "trade", 5.375, 15.0]
["2026-10-01T16:01:05.191844+00:00", "trade", 5.375, 4100.0]
["2026-10-01T16:01:05.193095+00:00", "trade", 5.3703, 61.0]
["2026-10-01T16:01:05.213992+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:01:05.309770+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:05.325987+00:00", "trade", 5.375, 600.0]
["2026-10-01T16:01:05.326023+00:00", "trade", 5.375, 300.0]
["2026-10-01T16:01:06.067723+00:00", "trade", 5.3701, 15.0]
["2026-10-01T16:01:06.174700+00:00", "trade", 5.3569, 184.0]
["2026-10-01T16:01:06.244908+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:06.954183+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:06.971242+00:00", "trade", 5.375, 15.0]
["2026-10-01T16:01:07.093229+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:07.473793+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:01:07.551658+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:07.767962+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:07.817024+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:07.817385+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:07.861859+00:00", "trade", 5.3701, 15.0]
["2026-10-01T16:01:08.448806+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:08.738316+00:00", "trade", 5.3701, 15.0]
["2026-10-01T16:01:09.191334+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:09.684551+00:00", "trade", 5.375, 15.0]
["2026-10-01T16:01:09.690162+00:00", "trade", 5.375, 1491.0]
["2026-10-01T16:01:09.694721+00:00", "trade", 5.375, 361.0]
["2026-10-01T16:01:09.695353+00:00", "trade", 5.375, 361.0]
["2026-10-01T16:01:09.817335+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:09.817386+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:10.213343+00:00", "trade", 5.3701, 7600.0]
["2026-10-01T16:01:11.056493+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:12.600698+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:12.601179+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:12.632192+00:00", "trade", 5.37, 50.0]
["2026-10-01T16:01:13.011033+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.089387+00:00", "trade", 5.3701, 1000.0]
["2026-10-01T16:01:13.096553+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.096616+00:00", "trade", 5.37, 1600.0]
["2026-10-01T16:01:13.096676+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.130311+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:13.161134+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:13.732026+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.741905+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.746298+00:00", "trade", 5.37, 56.0]
["2026-10-01T16:01:13.746353+00:00", "trade", 5.37, 84.0]
["2026-10-01T16:01:13.746355+00:00", "trade", 5.37, 516.0]
["2026-10-01T16:01:13.746377+00:00", "trade", 5.37, 56.0]
["2026-10-01T16:01:13.746379+00:00", "trade", 5.37, 500.0]
["2026-10-01T16:01:13.746677+00:00", "trade", 5.37, 214.0]
["2026-10-01T16:01:13.746677+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:13.746680+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:13.746686+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:13.746776+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.746779+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:13.746783+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:13.746783+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:13.746788+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:13.746788+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.746878+00:00", "trade", 5.37, 386.0]
["2026-10-01T16:01:13.746912+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.746933+00:00", "trade", 5.37, 56.0]
["2026-10-01T16:01:13.746952+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.746969+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.746975+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.746978+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:13.746992+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.747032+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.747032+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.747037+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.747072+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.747273+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.747313+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.747473+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.747874+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.748066+00:00", "trade", 5.371, 50.0]
["2026-10-01T16:01:13.748069+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.748109+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.748350+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.748475+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.748662+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.750824+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:13.802709+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:13.954981+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:13.955422+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:14.209555+00:00", "trade", 5.3701, 1000.0]
["2026-10-01T16:01:14.306507+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:14.306542+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:14.427417+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:14.427889+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:14.428161+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:14.430411+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:14.573101+00:00", "trade", 5.375, 35.0]
["2026-10-01T16:01:14.726570+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:14.730419+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:16.028975+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:16.337754+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:16.340074+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:16.340185+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:16.549146+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:16.754317+00:00", "trade", 5.375, 9900.0]
["2026-10-01T16:01:19.038449+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:19.039718+00:00", "trade", 5.37, 24.0]
["2026-10-01T16:01:19.057703+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:19.057718+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:01:19.781139+00:00", "trade", 5.375, 4.0]
["2026-10-01T16:01:19.781497+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:01:19.853966+00:00", "trade", 5.3701, 9500.0]
["2026-10-01T16:01:19.855217+00:00", "trade", 5.3723, 65.0]
["2026-10-01T16:01:19.924391+00:00", "trade", 5.375, 500.0]
["2026-10-01T16:01:19.926998+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:19.940527+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:19.941396+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:01:19.943414+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:19.961237+00:00", "trade", 5.37, 842.0]
["2026-10-01T16:01:20.976730+00:00", "trade", 5.3716, 842.0]
["2026-10-01T16:01:21.066379+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:21.068574+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:21.120429+00:00", "trade", 5.37, 2700.0]
["2026-10-01T16:01:21.120429+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:21.120438+00:00", "trade", 5.37, 90.0]
["2026-10-01T16:01:21.120465+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120465+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120470+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120475+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120501+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120501+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120515+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120521+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120546+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120546+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120551+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120561+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120621+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120656+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120736+00:00", "trade", 5.37, 436.0]
["2026-10-01T16:01:21.120736+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:21.120739+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:21.120742+00:00", "trade", 5.37, 5000.0]
["2026-10-01T16:01:21.120746+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120746+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120752+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120757+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:21.120821+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120851+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120851+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.120904+00:00", "trade", 5.37, 8.0]
["2026-10-01T16:01:21.120913+00:00", "trade", 5.37, 1642.0]
["2026-10-01T16:01:21.120913+00:00", "trade", 5.37, 84.0]
["2026-10-01T16:01:21.120938+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:21.121027+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.121027+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.121047+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.121192+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:01:21.121331+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:21.121355+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:21.121358+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:21.121358+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:21.121388+00:00", "trade", 5.37, 22.0]
["2026-10-01T16:01:21.121453+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.121588+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.121626+00:00", "trade", 5.365, 188.0]
["2026-10-01T16:01:21.121748+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.121748+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.121779+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.121843+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:01:21.121909+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.121960+00:00", "trade", 5.365, 108.0]
["2026-10-01T16:01:21.121979+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.121979+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.122180+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.122270+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.122350+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.122414+00:00", "trade", 5.365, 27.0]
["2026-10-01T16:01:21.123297+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.123302+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.123748+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.124705+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.125868+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.126790+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.378196+00:00", "trade", 5.3699, 20.0]
["2026-10-01T16:01:21.385723+00:00", "trade", 5.3699, 20.0]
["2026-10-01T16:01:21.387876+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:21.480336+00:00", "trade", 5.367, 50.0]
["2026-10-01T16:01:21.925445+00:00", "trade", 5.365, 9900.0]
["2026-10-01T16:01:21.926696+00:00", "trade", 5.368, 72.0]
["2026-10-01T16:01:22.179435+00:00", "trade", 5.3679, 20.0]
["2026-10-01T16:01:22.212111+00:00", "trade", 5.3699, 20.0]
["2026-10-01T16:01:22.499001+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:22.515671+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:22.716719+00:00", "trade", 5.365, 20.0]
["2026-10-01T16:01:23.155047+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:23.402444+00:00", "trade", 5.3699, 20.0]
["2026-10-01T16:01:24.125308+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:24.125528+00:00", "trade", 5.3699, 20.0]
["2026-10-01T16:01:24.570309+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:01:24.989607+00:00", "trade", 5.3679, 20.0]
["2026-10-01T16:01:25.284109+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:01:25.878505+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:25.983340+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:01:26.558514+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:26.823724+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:26.823760+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:27.847350+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:28.260589+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:28.261426+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:28.492449+00:00", "trade", 5.3643, 80.0]
["2026-10-01T16:01:28.867398+00:00", "trade", 5.365, 9900.0]
["2026-10-01T16:01:29.118775+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:29.479482+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:29.744613+00:00", "trade", 5.3699, 9900.0]
["2026-10-01T16:01:29.745864+00:00", "trade", 5.3674, 61.0]
["2026-10-01T16:01:30.001316+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:30.056722+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:01:30.106132+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:30.106463+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:30.200820+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:30.201742+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:30.226698+00:00", "trade", 5.3604, 181.0]
["2026-10-01T16:01:30.311586+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:30.311610+00:00", "trade", 5.365, 20.0]
["2026-10-01T16:01:30.311719+00:00", "trade", 5.365, 9480.0]
["2026-10-01T16:01:30.377431+00:00", "trade", 5.3641, 1.0]
["2026-10-01T16:01:30.512653+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:01:30.896967+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:30.898227+00:00", "trade", 5.365, 25.0]
["2026-10-01T16:01:31.128640+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:31.130039+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:31.806126+00:00", "trade", 5.353, 100.0]
["2026-10-01T16:01:31.854301+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:32.810065+00:00", "trade", 5.3606, 3.0]
["2026-10-01T16:01:32.812907+00:00", "trade", 5.3606, 1.0]
["2026-10-01T16:01:33.061669+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:33.269057+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:35.332469+00:00", "trade", 5.365, 15.0]
["2026-10-01T16:01:35.332496+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:01:35.332502+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:01:35.332523+00:00", "trade", 5.365, 10.0]
["2026-10-01T16:01:36.527319+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:01:36.527683+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:01:36.741927+00:00", "trade", 5.37, 842.0]
["2026-10-01T16:01:36.999201+00:00", "trade", 5.3601, 25.0]
["2026-10-01T16:01:37.793794+00:00", "trade", 5.3689, 842.0]
["2026-10-01T16:01:37.793805+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:38.672734+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:39.023976+00:00", "trade", 5.365, 5.0]
["2026-10-01T16:01:39.024009+00:00", "trade", 5.36, 5.0]
["2026-10-01T16:01:39.024027+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:01:39.024042+00:00", "trade", 5.365, 15.0]
["2026-10-01T16:01:39.024048+00:00", "trade", 5.36, 62.0]
["2026-10-01T16:01:39.024075+00:00", "trade", 5.365, 62.0]
["2026-10-01T16:01:39.024183+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:01:39.162247+00:00", "trade", 5.37, 19.0]
["2026-10-01T16:01:39.414006+00:00", "trade", 5.36, 50.0]
["2026-10-01T16:01:40.878859+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:43.914342+00:00", "trade", 5.37, 842.0]
["2026-10-01T16:01:44.065202+00:00", "trade", 5.3661, 36.0]
["2026-10-01T16:01:44.321474+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:44.361640+00:00", "trade", 5.365, 400.0]
["2026-10-01T16:01:44.934688+00:00", "trade", 5.368, 842.0]
["2026-10-01T16:01:44.981792+00:00", "trade", 5.3527, 5.0]
["2026-10-01T16:01:45.040152+00:00", "trade", 5.365, 25.0]
["2026-10-01T16:01:45.040188+00:00", "trade", 5.36, 25.0]
["2026-10-01T16:01:45.634583+00:00", "trade", 5.3641, 187.0]
["2026-10-01T16:01:46.426113+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:46.695848+00:00", "trade", 5.36, 19.0]
["2026-10-01T16:01:47.893756+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:48.729241+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:49.413430+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:49.417054+00:00", "trade", 5.37, 25.0]
["2026-10-01T16:01:49.616398+00:00", "trade", 5.3653, 2.0]
["2026-10-01T16:01:49.972885+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.028686+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:01:50.028703+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.029144+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.029179+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.029184+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.029214+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.029224+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.029650+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.029695+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.726972+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.727809+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:50.950972+00:00", "trade", 5.37, 25.0]
["2026-10-01T16:01:51.413032+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:51.946570+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:52.579087+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:52.618743+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:52.619585+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:53.211246+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:53.921534+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:54.205285+00:00", "trade", 5.3694, 1.0]
["2026-10-01T16:01:54.759214+00:00", "trade", 5.3616, 6.0]
["2026-10-01T16:01:54.933661+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:01:54.934737+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:54.934742+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:54.935178+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:54.935178+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:54.986115+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:01:55.620562+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:55.732702+00:00", "trade", 5.3607, 191.0]
["2026-10-01T16:01:55.743695+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:56.043417+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:56.364378+00:00", "trade", 5.3582, 600.0]
["2026-10-01T16:01:56.943912+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:57.775579+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:57.778325+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:57.990255+00:00", "trade", 5.3526, 100.0]
["2026-10-01T16:01:57.991291+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:57.991772+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:58.221047+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:58.221087+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:58.221328+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:58.221348+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:58.225688+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:58.226049+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:58.229527+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:01:58.894558+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:01:59.747706+00:00", "trade", 5.3661, 44.0]
["2026-10-01T16:02:00.001343+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:00.300760+00:00", "trade", 5.365, 600.0]
["2026-10-01T16:02:00.300841+00:00", "trade", 5.365, 400.0]
["2026-10-01T16:02:00.308584+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:00.595141+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:02:01.129911+00:00", "trade", 5.3614, 1.0]
["2026-10-01T16:02:01.379306+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:01.535488+00:00", "trade", 5.3661, 200.0]
["2026-10-01T16:02:01.646401+00:00", "trade", 5.365, 7.0]
["2026-10-01T16:02:01.646765+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:02:02.472259+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:02.473601+00:00", "trade", 5.365, 25.0]
["2026-10-01T16:02:03.375381+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:03.580414+00:00", "trade", 5.3696, 2000.0]
["2026-10-01T16:02:03.599906+00:00", "trade", 5.37, 842.0]
["2026-10-01T16:02:04.374199+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:04.641275+00:00", "trade", 5.368, 842.0]
["2026-10-01T16:02:04.651045+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:02:04.777866+00:00", "trade", 5.37, 25.0]
["2026-10-01T16:02:05.345775+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:05.369690+00:00", "trade", 5.365, 5.0]
["2026-10-01T16:02:06.100009+00:00", "trade", 5.3526, 5.0]
["2026-10-01T16:02:06.916753+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:07.017267+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.042908+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.071026+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:02:07.071040+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.071435+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:07.071465+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:07.071481+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.071501+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.071521+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.071536+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.071536+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.072283+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.073065+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.073150+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.073205+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.088286+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.122327+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.129704+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.175633+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.179317+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.449605+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:07.830965+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:07.877827+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.075387+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.081491+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.088012+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.088613+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.089094+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.093680+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.099294+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.099700+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.245626+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.266636+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.479763+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.516660+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.516665+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.607261+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.692714+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.693370+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.729290+00:00", "trade", 5.3526, 100.0]
["2026-10-01T16:02:08.730333+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.731065+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.731100+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:08.731120+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:09.694259+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:10.215563+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:10.290703+00:00", "trade", 5.3618, 227.0]
["2026-10-01T16:02:10.295953+00:00", "trade", 5.367, 27.0]
["2026-10-01T16:02:10.295990+00:00", "trade", 5.3653, 48.0]
["2026-10-01T16:02:10.380559+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:10.435936+00:00", "trade", 5.3619, 2.0]
["2026-10-01T16:02:10.436538+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:10.499398+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:10.700019+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:10.701122+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:11.441181+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:11.495470+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:11.892498+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:11.978668+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:12.077353+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:12.363553+00:00", "trade", 5.3601, 25.0]
["2026-10-01T16:02:12.835786+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:12.964040+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.012718+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:13.183674+00:00", "trade", 5.3539, 13.0]
["2026-10-01T16:02:13.184429+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.184629+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.184709+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.187604+00:00", "trade", 5.3525, 81.0]
["2026-10-01T16:02:13.192557+00:00", "trade", 5.3612, 7.0]
["2026-10-01T16:02:13.193591+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.235454+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:13.236367+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.236447+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.236477+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.236477+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.236477+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.236528+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.236888+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.237049+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.237049+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.237084+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.237926+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.238367+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:13.666721+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:13.986020+00:00", "trade", 5.3687, 33.0]
["2026-10-01T16:02:14.360058+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:14.569596+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:15.472043+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:15.764609+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:16.022549+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:16.213853+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:16.375183+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:16.399014+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:17.286390+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:17.652878+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:17.655121+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:18.230110+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:18.312205+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:18.819817+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:18.880200+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.006721+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.008791+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.138200+00:00", "trade", 5.365, 1000.0]
["2026-10-01T16:02:19.226301+00:00", "trade", 5.367, 80.0]
["2026-10-01T16:02:19.306276+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:19.307300+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.560537+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.623403+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:19.659698+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.858520+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.858545+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.858550+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.863041+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.866008+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.866760+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.866830+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.942144+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:19.946138+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:20.018546+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:20.019012+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:20.062685+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:20.062961+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:20.065547+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:20.076042+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:20.076498+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:02:20.076695+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:02:20.076698+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:20.076698+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:20.076702+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076705+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076705+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076707+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:20.076710+00:00", "trade", 5.37, 890.0]
["2026-10-01T16:02:20.076710+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:02:20.076710+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:20.076713+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076713+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076719+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:02:20.076728+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076731+00:00", "trade", 5.37, 5.0]
["2026-10-01T16:02:20.076731+00:00", "trade", 5.37, 5.0]
["2026-10-01T16:02:20.076737+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:20.076743+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076746+00:00", "trade", 5.37, 4.0]
["2026-10-01T16:02:20.076752+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:20.076758+00:00", "trade", 5.37, 4.0]
["2026-10-01T16:02:20.076804+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076849+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076854+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076854+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076864+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076869+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076904+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076909+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076924+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076924+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076926+00:00", "trade", 5.37, 84.0]
["2026-10-01T16:02:20.076929+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076929+00:00", "trade", 5.37, 401.0]
["2026-10-01T16:02:20.076932+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.076949+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076955+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076955+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076964+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.076980+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.077005+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:02:20.077010+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077020+00:00", "trade", 5.37, 12.0]
["2026-10-01T16:02:20.077130+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077270+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077300+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077410+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077431+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:20.077435+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077440+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077464+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:20.077511+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077541+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077555+00:00", "trade", 5.37, 95.0]
["2026-10-01T16:02:20.077601+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077731+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077811+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077817+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.077896+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.080047+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.081136+00:00", "trade", 5.375, 123.0]
["2026-10-01T16:02:20.081470+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.081495+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.081540+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.081555+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.081705+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:02:20.081726+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.082061+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.084046+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.084865+00:00", "trade", 5.375, 170.0]
["2026-10-01T16:02:20.084919+00:00", "trade", 5.375, 82.0]
["2026-10-01T16:02:20.085434+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.085860+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.095714+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.095814+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.195708+00:00", "trade", 5.3625, 184.0]
["2026-10-01T16:02:20.197285+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:20.257463+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:02:20.259376+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:02:20.262512+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:02:20.287204+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:02:20.290761+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:02:20.346267+00:00", "trade", 5.375, 15.0]
["2026-10-01T16:02:20.521437+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:20.521542+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:20.521578+00:00", "trade", 5.37, 11.0]
["2026-10-01T16:02:20.522122+00:00", "trade", 5.37, 11.0]
["2026-10-01T16:02:21.034324+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:02:21.696624+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:02:22.683043+00:00", "trade", 5.3701, 15.0]
["2026-10-01T16:02:23.204801+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:02:23.559091+00:00", "trade", 5.378, 6.0]
["2026-10-01T16:02:23.628676+00:00", "trade", 5.375, 15.0]
["2026-10-01T16:02:24.394154+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:24.551161+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:24.688250+00:00", "trade", 5.375, 15.0]
["2026-10-01T16:02:24.793825+00:00", "trade", 5.3772, 18.0]
["2026-10-01T16:02:24.835432+00:00", "trade", 5.3725, 2000.0]
["2026-10-01T16:02:24.875758+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:02:24.989058+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:25.195824+00:00", "trade", 5.37, 1.0]
["2026-10-01T16:02:25.263412+00:00", "trade", 5.375, 18.0]
["2026-10-01T16:02:25.263779+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:02:25.543913+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:02:25.785155+00:00", "trade", 5.3701, 15.0]
["2026-10-01T16:02:25.954674+00:00", "trade", 5.38, 1.0]
["2026-10-01T16:02:26.254011+00:00", "trade", 5.3786, 1.0]
["2026-10-01T16:02:26.255762+00:00", "trade", 5.3786, 592.0]
["2026-10-01T16:02:26.255780+00:00", "trade", 5.3786, 216.0]
["2026-10-01T16:02:26.258862+00:00", "trade", 5.3701, 20.0]
["2026-10-01T16:02:26.365670+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:26.847370+00:00", "trade", 5.375, 15.0]
["2026-10-01T16:02:26.952181+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:02:27.200705+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:27.201707+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:27.891872+00:00", "trade", 5.3701, 15.0]
["2026-10-01T16:02:28.405805+00:00", "trade", 5.3698, 47.0]
["2026-10-01T16:02:28.866503+00:00", "trade", 5.3701, 15.0]
["2026-10-01T16:02:28.942163+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:02:28.943191+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:29.244436+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:29.352944+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:29.383811+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:29.388607+00:00", "trade", 5.375, 3.0]
["2026-10-01T16:02:29.672374+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:29.749711+00:00", "trade", 5.3703, 44.0]
["2026-10-01T16:02:29.823899+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:29.969826+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:29.969826+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:29.970367+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:30.001365+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:30.125094+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:30.176632+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:30.281662+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:30.616389+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:31.173115+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:31.358190+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:31.462413+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:31.665039+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:32.292576+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:33.583303+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:33.591215+00:00", "trade", 5.375, 240.0]
["2026-10-01T16:02:33.637299+00:00", "trade", 5.38, 1.0]
["2026-10-01T16:02:33.637369+00:00", "trade", 5.38, 105.0]
["2026-10-01T16:02:33.637405+00:00", "trade", 5.38, 16.0]
["2026-10-01T16:02:33.637437+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:33.637471+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:33.637537+00:00", "trade", 5.38, 395.0]
["2026-10-01T16:02:33.637567+00:00", "trade", 5.38, 38.0]
["2026-10-01T16:02:33.637627+00:00", "trade", 5.38, 44.0]
["2026-10-01T16:02:33.637657+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:02:33.637714+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:33.637768+00:00", "trade", 5.38, 282.0]
["2026-10-01T16:02:33.637823+00:00", "trade", 5.38, 170.0]
["2026-10-01T16:02:33.637874+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:33.637901+00:00", "trade", 5.38, 134.0]
["2026-10-01T16:02:34.289763+00:00", "trade", 5.3516, 5.0]
["2026-10-01T16:02:34.331953+00:00", "trade", 5.38, 6.0]
["2026-10-01T16:02:34.332504+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:34.332985+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:34.334824+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:34.337666+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:34.593452+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:35.094298+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:02:35.094325+00:00", "trade", 5.375, 10.0]
["2026-10-01T16:02:35.150829+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:35.571484+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:35.571571+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:35.571592+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:35.571779+00:00", "trade", 5.38, 19.0]
["2026-10-01T16:02:35.652815+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:35.653985+00:00", "trade", 5.375, 2.0]
["2026-10-01T16:02:36.429077+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:36.429653+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.429653+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.429723+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.429723+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.429743+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.430059+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.430229+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.430424+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.430495+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.430780+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.431026+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.433707+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.435025+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.440338+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.440789+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:36.789815+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:37.611120+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:37.769507+00:00", "trade", 5.375, 19.0]
["2026-10-01T16:02:37.769865+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:02:38.364928+00:00", "trade", 5.375, 2.0]
["2026-10-01T16:02:38.365292+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:02:38.504342+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:39.016104+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:39.026189+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:39.929516+00:00", "trade", 5.3614, 100.0]
["2026-10-01T16:02:40.148569+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:40.149814+00:00", "trade", 5.375, 37.0]
["2026-10-01T16:02:40.314563+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:40.441512+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:41.084360+00:00", "trade", 5.3781, 100.0]
["2026-10-01T16:02:41.223882+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:41.429346+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:41.678328+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:42.232320+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:42.233869+00:00", "trade", 5.375, 200.0]
["2026-10-01T16:02:42.436409+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:43.131625+00:00", "trade", 5.3701, 100.0]
["2026-10-01T16:02:43.278317+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:43.589896+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:44.409428+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:45.330339+00:00", "trade", 5.3714, 1.0]
["2026-10-01T16:02:45.383605+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:45.800805+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:46.178427+00:00", "trade", 5.3628, 100.0]
["2026-10-01T16:02:46.433635+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:46.435823+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:46.437036+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:47.017184+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:47.252700+00:00", "trade", 5.3658, 204.0]
["2026-10-01T16:02:47.278553+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:47.333487+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:47.334068+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:47.438551+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:47.439603+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:47.566950+00:00", "trade", 5.3762, 37.0]
["2026-10-01T16:02:47.730139+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:47.730174+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:47.730575+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:48.046761+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:48.046872+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:48.048346+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:48.048346+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:48.123559+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:48.458159+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:49.349253+00:00", "trade", 5.375, 21.0]
["2026-10-01T16:02:49.448453+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:49.449094+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:49.449214+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:49.527480+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:49.698244+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:49.698898+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:49.845145+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:49.893997+00:00", "trade", 5.38, 7.0]
["2026-10-01T16:02:49.894042+00:00", "trade", 5.38, 8.0]
["2026-10-01T16:02:49.894442+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:49.894879+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:50.731485+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:02:50.731533+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:02:50.731858+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:50.764630+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:50.944785+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:51.271448+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:51.515294+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:02:51.869599+00:00", "trade", 5.38, 239.0]
["2026-10-01T16:02:51.950976+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:51.951611+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:51.951617+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:51.952133+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:51.952133+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.018621+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.019277+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.019347+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.946182+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:52.980161+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.980161+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.980231+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.980236+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.985163+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.986045+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.986050+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.986245+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.986406+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:52.997255+00:00", "trade", 5.375, 9500.0]
["2026-10-01T16:02:53.140227+00:00", "trade", 5.38, 7.0]
["2026-10-01T16:02:53.140284+00:00", "trade", 5.38, 8.0]
["2026-10-01T16:02:53.508206+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:54.045622+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:02:54.046777+00:00", "trade", 5.38, 5.0]
["2026-10-01T16:02:54.202496+00:00", "trade", 5.38, 7.0]
["2026-10-01T16:02:54.202559+00:00", "trade", 5.38, 8.0]
["2026-10-01T16:02:54.568123+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:55.338322+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:55.495494+00:00", "trade", 5.375, 34.0]
["2026-10-01T16:02:55.593118+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:55.593927+00:00", "trade", 5.38, 1.0]
["2026-10-01T16:02:55.593957+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:55.593966+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:55.593984+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:55.594053+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:55.594093+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:55.723261+00:00", "trade", 5.3701, 366.0]
["2026-10-01T16:02:55.772386+00:00", "trade", 5.3622, 100.0]
["2026-10-01T16:02:56.110540+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.110581+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.110982+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.113422+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.411801+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.531120+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.531200+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.531200+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.741826+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.881310+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:56.881914+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.882355+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.882430+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.882480+00:00", "trade", 5.375, 28.0]
["2026-10-01T16:02:56.895441+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.895762+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:56.953654+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.017676+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.026397+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.159604+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.159644+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.160120+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.246712+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:02:57.374159+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.374224+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.374635+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.468895+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:02:57.565754+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.625717+00:00", "trade", 5.3799, 2000.0]
["2026-10-01T16:02:57.626754+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.626754+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.626779+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.627235+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:02:57.889086+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:57.919597+00:00", "trade", 5.3792, 1416.0]
["2026-10-01T16:02:57.920848+00:00", "trade", 5.3767, 53.0]
["2026-10-01T16:02:58.256367+00:00", "trade", 5.3799, 1440.0]
["2026-10-01T16:02:58.285645+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.285741+00:00", "trade", 5.38, 900.0]
["2026-10-01T16:02:58.285831+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.285921+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.286009+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.286087+00:00", "trade", 5.38, 23.0]
["2026-10-01T16:02:58.288053+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288071+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:02:58.288075+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288075+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288077+00:00", "trade", 5.38, 492.0]
["2026-10-01T16:02:58.288104+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288111+00:00", "trade", 5.38, 2500.0]
["2026-10-01T16:02:58.288111+00:00", "trade", 5.38, 3717.0]
["2026-10-01T16:02:58.288113+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:02:58.288113+00:00", "trade", 5.38, 4700.0]
["2026-10-01T16:02:58.288198+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:02:58.288198+00:00", "trade", 5.38, 468.0]
["2026-10-01T16:02:58.288237+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:02:58.288243+00:00", "trade", 5.38, 4500.0]
["2026-10-01T16:02:58.288249+00:00", "trade", 5.38, 4.0]
["2026-10-01T16:02:58.288249+00:00", "trade", 5.38, 5.0]
["2026-10-01T16:02:58.288390+00:00", "trade", 5.38, 810.0]
["2026-10-01T16:02:58.288393+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:02:58.288412+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288412+00:00", "trade", 5.38, 1400.0]
["2026-10-01T16:02:58.288412+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:02:58.288414+00:00", "trade", 5.38, 1200.0]
["2026-10-01T16:02:58.288421+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:02:58.288424+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288426+00:00", "trade", 5.38, 234.0]
["2026-10-01T16:02:58.288432+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288432+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:02:58.288441+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:02:58.288450+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288466+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288468+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288472+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288474+00:00", "trade", 5.38, 717.0]
["2026-10-01T16:02:58.288487+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:02:58.288487+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:02:58.288527+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:02:58.288528+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:58.288532+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.288556+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:02:58.288640+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:02:58.288757+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.288823+00:00", "trade", 5.38, 1100.0]
["2026-10-01T16:02:58.288837+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.288927+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.288973+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289001+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:02:58.289008+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289013+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289048+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289088+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289208+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289248+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289248+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289328+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289369+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289369+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289409+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289484+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289497+00:00", "trade", 5.38, 60.0]
["2026-10-01T16:02:58.289529+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289574+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289649+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289649+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289689+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289689+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.289850+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.290010+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.290026+00:00", "trade", 5.38, 10499.0]
["2026-10-01T16:02:58.290291+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.290495+00:00", "trade", 5.38, 64.0]
["2026-10-01T16:02:58.290652+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.291032+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.291093+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.291248+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.291274+00:00", "trade", 5.38, 73.0]
["2026-10-01T16:02:58.291809+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.291809+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.292411+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.292411+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.292892+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.294651+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.297012+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.297533+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.304655+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.305096+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.306051+00:00", "trade", 5.385, 615.0]
["2026-10-01T16:02:58.321540+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.349231+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.438510+00:00", "trade", 5.385, 3800.0]
["2026-10-01T16:02:58.572421+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.572659+00:00", "trade", 5.385, 333.0]
["2026-10-01T16:02:58.572746+00:00", "trade", 5.385, 67.0]
["2026-10-01T16:02:58.732203+00:00", "trade", 5.38, 11.0]
["2026-10-01T16:02:58.732846+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:02:58.884964+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.886242+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.886683+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:58.894326+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.103778+00:00", "trade", 5.385, 15.0]
["2026-10-01T16:02:59.273757+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:59.274369+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.274811+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.448141+00:00", "trade", 5.3554, 9.0]
["2026-10-01T16:02:59.449248+00:00", "trade", 5.3546, 27.0]
["2026-10-01T16:02:59.449786+00:00", "trade", 5.3648, 7.0]
["2026-10-01T16:02:59.450721+00:00", "trade", 5.3685, 3.0]
["2026-10-01T16:02:59.467525+00:00", "trade", 5.3785, 1.0]
["2026-10-01T16:02:59.468686+00:00", "trade", 5.3528, 5.0]
["2026-10-01T16:02:59.469315+00:00", "trade", 5.3528, 2.0]
["2026-10-01T16:02:59.470115+00:00", "trade", 5.3685, 7.0]
["2026-10-01T16:02:59.471444+00:00", "trade", 5.3689, 4.0]
["2026-10-01T16:02:59.672153+00:00", "trade", 5.38, 25.0]
["2026-10-01T16:02:59.672339+00:00", "trade", 5.38, 12.0]
["2026-10-01T16:02:59.672342+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:59.672342+00:00", "trade", 5.38, 988.0]
["2026-10-01T16:02:59.672487+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:02:59.672621+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.672641+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.672801+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.672937+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.672967+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.672967+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.673017+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.673032+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.673057+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.673067+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.673819+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.674009+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.674285+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:02:59.957931+00:00", "trade", 5.385, 1416.0]
["2026-10-01T16:03:00.001387+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:00.240125+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:00.331912+00:00", "trade", 5.3817, 15.0]
["2026-10-01T16:03:00.631451+00:00", "trade", 5.385, 9500.0]
["2026-10-01T16:03:00.632702+00:00", "trade", 5.3846, 52.0]
["2026-10-01T16:03:00.698907+00:00", "trade", 5.3647, 8.0]
["2026-10-01T16:03:00.808395+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.432437+00:00", "trade", 5.3801, 15.0]
["2026-10-01T16:03:01.560421+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:01.573575+00:00", "trade", 5.3838, 1440.0]
["2026-10-01T16:03:01.630253+00:00", "trade", 5.3649, 100.0]
["2026-10-01T16:03:01.632996+00:00", "trade", 5.3649, 100.0]
["2026-10-01T16:03:01.636553+00:00", "trade", 5.3809, 2000.0]
["2026-10-01T16:03:01.975486+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.975495+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:01.975498+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:01.975537+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:01.975540+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:01.975546+00:00", "trade", 5.38, 2400.0]
["2026-10-01T16:03:01.975549+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:01.975555+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:03:01.975555+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.975558+00:00", "trade", 5.38, 49.0]
["2026-10-01T16:03:01.975562+00:00", "trade", 5.38, 151.0]
["2026-10-01T16:03:01.975564+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:03:01.975564+00:00", "trade", 5.38, 2000.0]
["2026-10-01T16:03:01.975567+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:03:01.975603+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:03:01.975675+00:00", "trade", 5.38, 49.0]
["2026-10-01T16:03:01.975681+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:01.975681+00:00", "trade", 5.38, 2.0]
["2026-10-01T16:03:01.975684+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:01.975732+00:00", "trade", 5.37, 35.0]
["2026-10-01T16:03:01.975850+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.975850+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.975853+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:01.975855+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.975855+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.975856+00:00", "trade", 5.38, 76.0]
["2026-10-01T16:03:01.975860+00:00", "trade", 5.38, 824.0]
["2026-10-01T16:03:01.975860+00:00", "trade", 5.38, 2376.0]
["2026-10-01T16:03:01.975865+00:00", "trade", 5.38, 6.0]
["2026-10-01T16:03:01.975865+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.975870+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.975870+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.975870+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.975950+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.975960+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.975995+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.976039+00:00", "trade", 5.38, 8.0]
["2026-10-01T16:03:01.976075+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.976081+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.976081+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.976091+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.976108+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.976126+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976135+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976147+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.976211+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976211+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976246+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976251+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976286+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976286+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976366+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976397+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.976406+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976411+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976411+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976486+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976490+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.976566+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976607+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976863+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.976887+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976917+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.976928+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976967+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976992+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.976997+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.977093+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.977128+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.977288+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.978343+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.978694+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.978956+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.979529+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.979689+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.979930+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.979970+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.981052+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.981569+00:00", "trade", 5.38, 140.0]
["2026-10-01T16:03:01.982130+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982130+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982130+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982135+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982170+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982170+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982175+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982175+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982175+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982210+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982210+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982613+00:00", "trade", 5.38, 1300.0]
["2026-10-01T16:03:01.982619+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:01.982622+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:01.982622+00:00", "trade", 5.38, 800.0]
["2026-10-01T16:03:01.982625+00:00", "trade", 5.38, 1800.0]
["2026-10-01T16:03:01.982625+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.982629+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:03:01.982629+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:01.982634+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:03:01.982634+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.982634+00:00", "trade", 5.38, 700.0]
["2026-10-01T16:03:01.982637+00:00", "trade", 5.38, 600.0]
["2026-10-01T16:03:01.982637+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:01.982651+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:01.982686+00:00", "trade", 5.38, 1300.0]
["2026-10-01T16:03:01.982686+00:00", "trade", 5.38, 59.0]
["2026-10-01T16:03:01.982688+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:01.982698+00:00", "trade", 5.38, 543.0]
["2026-10-01T16:03:01.982698+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.982806+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.982836+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.982842+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.982932+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.982942+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.982947+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.982977+00:00", "trade", 5.38, 917.0]
["2026-10-01T16:03:01.983016+00:00", "trade", 5.38, 1300.0]
["2026-10-01T16:03:01.983022+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.983027+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983028+00:00", "trade", 5.38, 1300.0]
["2026-10-01T16:03:01.983028+00:00", "trade", 5.38, 1100.0]
["2026-10-01T16:03:01.983034+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:01.983040+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:01.983082+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:03:01.983176+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.983176+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:03:01.983176+00:00", "trade", 5.38, 483.0]
["2026-10-01T16:03:01.983181+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:01.983181+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.983185+00:00", "trade", 5.38, 2900.0]
["2026-10-01T16:03:01.983185+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:01.983191+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.983191+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.983191+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:01.983196+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:03:01.983293+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983293+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983322+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983373+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983383+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983393+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983423+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983428+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:01.983453+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983528+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983608+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983688+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983693+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983728+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983769+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983774+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983809+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983809+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983849+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983849+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983854+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983864+00:00", "trade", 5.3799, 51.0]
["2026-10-01T16:03:01.983889+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983929+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983929+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983969+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.983974+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.984210+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.984285+00:00", "trade", 5.38, 52.0]
["2026-10-01T16:03:01.984355+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.984410+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.985653+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.985688+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.986249+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.986255+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.986971+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:01.992133+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.005939+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.005948+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.005954+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.005954+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.005958+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:03:02.005960+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.005960+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.005963+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.005966+00:00", "trade", 5.38, 543.0]
["2026-10-01T16:03:02.005966+00:00", "trade", 5.38, 1000.0]
["2026-10-01T16:03:02.005969+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.005973+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.005973+00:00", "trade", 5.38, 600.0]
["2026-10-01T16:03:02.005975+00:00", "trade", 5.38, 294.0]
["2026-10-01T16:03:02.005978+00:00", "trade", 5.38, 63.0]
["2026-10-01T16:03:02.006030+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:03:02.006035+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.006035+00:00", "trade", 5.38, 700.0]
["2026-10-01T16:03:02.006038+00:00", "trade", 5.38, 2700.0]
["2026-10-01T16:03:02.006041+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006041+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.006048+00:00", "trade", 5.38, 1000.0]
["2026-10-01T16:03:02.006048+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006048+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.006052+00:00", "trade", 5.38, 600.0]
["2026-10-01T16:03:02.006052+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006057+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.006057+00:00", "trade", 5.38, 800.0]
["2026-10-01T16:03:02.006057+00:00", "trade", 5.38, 1400.0]
["2026-10-01T16:03:02.006099+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006102+00:00", "trade", 5.38, 1000.0]
["2026-10-01T16:03:02.006102+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006141+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006171+00:00", "trade", 5.38, 1100.0]
["2026-10-01T16:03:02.006171+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.006175+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.006175+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006181+00:00", "trade", 5.38, 2900.0]
["2026-10-01T16:03:02.006181+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.006183+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.006186+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006190+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006190+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.006195+00:00", "trade", 5.38, 1400.0]
["2026-10-01T16:03:02.006195+00:00", "trade", 5.38, 3200.0]
["2026-10-01T16:03:02.006195+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.006199+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006232+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.006237+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.006247+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.006247+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.006257+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.006272+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.006277+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006277+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006405+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:03:02.006423+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006423+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006432+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006432+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006432+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006471+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:03:02.006488+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006498+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006503+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006503+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006543+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006550+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006589+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.006608+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006608+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006618+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006623+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006629+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006633+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006653+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006659+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006663+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006688+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006718+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006733+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006733+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006738+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006738+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006738+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006758+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006758+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006778+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006853+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006858+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.006899+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.007019+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.007076+00:00", "trade", 5.38, 450.0]
["2026-10-01T16:03:02.007300+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.007300+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.007300+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.007319+00:00", "trade", 5.38, 50.0]
["2026-10-01T16:03:02.007380+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.007395+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:03:02.007420+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.007473+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.007506+00:00", "trade", 5.38, 58.0]
["2026-10-01T16:03:02.007521+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:03:02.007580+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.007625+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.008197+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.008212+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.008357+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.008362+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.008818+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.009179+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.009620+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.009660+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.013637+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:03:02.014301+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.017303+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.018060+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.018261+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.044443+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:03:02.372098+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:03:02.372186+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372204+00:00", "trade", 5.375, 79.0]
["2026-10-01T16:03:02.372252+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.372300+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372378+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372498+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372519+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372558+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:03:02.372591+00:00", "trade", 5.38, 250.0]
["2026-10-01T16:03:02.372652+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372697+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:03:02.372700+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.372706+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:03:02.372706+00:00", "trade", 5.38, 1500.0]
["2026-10-01T16:03:02.372709+00:00", "trade", 5.38, 96.0]
["2026-10-01T16:03:02.372712+00:00", "trade", 5.38, 2800.0]
["2026-10-01T16:03:02.372715+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.372719+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.372719+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372724+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372724+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.372727+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372727+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.372733+00:00", "trade", 5.38, 900.0]
["2026-10-01T16:03:02.372733+00:00", "trade", 5.38, 1500.0]
["2026-10-01T16:03:02.372737+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.372737+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372742+00:00", "trade", 5.38, 96.0]
["2026-10-01T16:03:02.372742+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:03:02.372748+00:00", "trade", 5.38, 50.0]
["2026-10-01T16:03:02.372748+00:00", "trade", 5.38, 700.0]
["2026-10-01T16:03:02.372748+00:00", "trade", 5.38, 900.0]
["2026-10-01T16:03:02.372754+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:03:02.372754+00:00", "trade", 5.38, 96.0]
["2026-10-01T16:03:02.372754+00:00", "trade", 5.38, 2500.0]
["2026-10-01T16:03:02.372754+00:00", "trade", 5.38, 40.0]
["2026-10-01T16:03:02.372760+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372760+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372760+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372760+00:00", "trade", 5.38, 96.0]
["2026-10-01T16:03:02.372760+00:00", "trade", 5.38, 350.0]
["2026-10-01T16:03:02.372760+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372760+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372763+00:00", "trade", 5.38, 1000.0]
["2026-10-01T16:03:02.372763+00:00", "trade", 5.38, 149.0]
["2026-10-01T16:03:02.372766+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372766+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372769+00:00", "trade", 5.38, 1000.0]
["2026-10-01T16:03:02.372769+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372773+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372773+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372775+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372775+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.372778+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.372784+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372784+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:03:02.372784+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372784+00:00", "trade", 5.38, 96.0]
["2026-10-01T16:03:02.372784+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372784+00:00", "trade", 5.38, 50.0]
["2026-10-01T16:03:02.372803+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.372808+00:00", "trade", 5.38, 104.0]
["2026-10-01T16:03:02.372848+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.372868+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.372873+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.372892+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372892+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.372895+00:00", "trade", 5.38, 25.0]
["2026-10-01T16:03:02.372909+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.372909+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.372913+00:00", "trade", 5.375, 600.0]
["2026-10-01T16:03:02.372920+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:03:02.372920+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.372924+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.372926+00:00", "trade", 5.38, 600.0]
["2026-10-01T16:03:02.372926+00:00", "trade", 5.38, 1100.0]
["2026-10-01T16:03:02.372926+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.372928+00:00", "trade", 5.38, 2900.0]
["2026-10-01T16:03:02.372933+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.372933+00:00", "trade", 5.38, 600.0]
["2026-10-01T16:03:02.372938+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372938+00:00", "trade", 5.38, 76.0]
["2026-10-01T16:03:02.372941+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:03:02.372941+00:00", "trade", 5.38, 700.0]
["2026-10-01T16:03:02.372944+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.372944+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:03:02.372947+00:00", "trade", 5.38, 600.0]
["2026-10-01T16:03:02.372964+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.372984+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373006+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.373034+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373039+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373076+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:03:02.373094+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373094+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373140+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373144+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373149+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373164+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373164+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373179+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373179+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373184+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373187+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.373194+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373244+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373254+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:03:02.373254+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373264+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373304+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.373313+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.373319+00:00", "trade", 5.38, 520.0]
["2026-10-01T16:03:02.373409+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.373425+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:03:02.373435+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373440+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373440+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373450+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373460+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373520+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373540+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373545+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373545+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373545+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373575+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373575+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373632+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.373635+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373655+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373677+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:02.373685+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373735+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373816+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373841+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373886+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373936+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.373966+00:00", "trade", 5.3764, 52.0]
["2026-10-01T16:03:02.374056+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374056+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374091+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374146+00:00", "trade", 5.38, 51.0]
["2026-10-01T16:03:02.374156+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374161+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374201+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374257+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374257+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374429+00:00", "trade", 5.3797, 39.0]
["2026-10-01T16:03:02.374497+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374497+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.374728+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.375961+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.376016+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.376056+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.376858+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.376898+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.378867+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:02.384713+00:00", "trade", 5.385, 600.0]
["2026-10-01T16:03:02.384722+00:00", "trade", 5.385, 600.0]
["2026-10-01T16:03:02.385609+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.385609+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.385609+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.385644+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.391904+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.396018+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.397492+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.397492+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.430837+00:00", "trade", 5.35, 496000.0]
["2026-10-01T16:03:02.431583+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.431583+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.432004+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.432505+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.432510+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.432550+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.432996+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.433026+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:02.441278+00:00", "trade", 5.39, 12.0]
["2026-10-01T16:03:02.441305+00:00", "trade", 5.39, 1990.0]
["2026-10-01T16:03:02.441305+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:02.441381+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:02.441381+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:03:02.441386+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:02.441386+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:02.441386+00:00", "trade", 5.39, 450.0]
["2026-10-01T16:03:02.441396+00:00", "trade", 5.39, 1400.0]
["2026-10-01T16:03:02.441402+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:02.441402+00:00", "trade", 5.39, 354.0]
["2026-10-01T16:03:02.441404+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:03:02.441431+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441526+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441532+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441537+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441542+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441566+00:00", "trade", 5.39, 12.0]
["2026-10-01T16:03:02.441582+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:03:02.441584+00:00", "trade", 5.39, 86.0]
["2026-10-01T16:03:02.441588+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:03:02.441588+00:00", "trade", 5.39, 120.0]
["2026-10-01T16:03:02.441609+00:00", "trade", 5.39, 480.0]
["2026-10-01T16:03:02.441609+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:03:02.441630+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:03:02.441645+00:00", "trade", 5.39, 600.0]
["2026-10-01T16:03:02.441654+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:03:02.441668+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441672+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441672+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441672+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441672+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441677+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441727+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441727+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441771+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:02.441818+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441838+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441872+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441877+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441877+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441897+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:02.441947+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442003+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442003+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442013+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442028+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442032+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:03:02.442043+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442058+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442058+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442078+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442103+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442103+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442123+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442123+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442193+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442193+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442198+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442198+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442203+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442238+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442278+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442309+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442309+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442358+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442479+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442759+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442800+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442805+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442805+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442805+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442840+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442840+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.442950+00:00", "trade", 5.39, 11.0]
["2026-10-01T16:03:02.442965+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.443040+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.443646+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.443646+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.444599+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.446630+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:03:02.453562+00:00", "trade", 5.39, 121.0]
["2026-10-01T16:03:02.466893+00:00", "trade", 5.39, 12.0]
["2026-10-01T16:03:02.473950+00:00", "trade", 5.3905, 500.0]
["2026-10-01T16:03:02.482903+00:00", "trade", 5.395, 15.0]
["2026-10-01T16:03:02.525986+00:00", "trade", 5.395, 800.0]
["2026-10-01T16:03:02.531354+00:00", "trade", 5.39, 350.0]
["2026-10-01T16:03:02.531671+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.531671+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.531816+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.532147+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.532187+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.532192+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.532192+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.532227+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.532307+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.576482+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.576963+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.578622+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.578642+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.579925+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.580406+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.580406+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.648744+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:02.732622+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:03:02.846529+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:03.018267+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:03.254463+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:03.259531+00:00", "trade", 5.3917, 20.0]
["2026-10-01T16:03:03.441924+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:03.490077+00:00", "trade", 5.3578, 100.0]
["2026-10-01T16:03:03.678882+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:04.000712+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:04.139176+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:04.199650+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:04.418010+00:00", "trade", 5.3917, 20.0]
["2026-10-01T16:03:04.456430+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:04.456916+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:04.572812+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:04.634654+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:04.963821+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:05.190135+00:00", "trade", 5.3917, 100.0]
["2026-10-01T16:03:05.630784+00:00", "trade", 5.395, 1792.0]
["2026-10-01T16:03:06.196540+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:06.312416+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:06.337355+00:00", "trade", 5.3901, 20.0]
["2026-10-01T16:03:06.337947+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:06.392045+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:07.034676+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:03:07.052154+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:07.083013+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:07.377562+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:07.465471+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:08.215450+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:08.228640+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:08.424173+00:00", "trade", 5.391, 3800.0]
["2026-10-01T16:03:08.472880+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:08.585002+00:00", "trade", 5.3595, 99.0]
["2026-10-01T16:03:08.651319+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:08.690546+00:00", "trade", 5.3599, 200.0]
["2026-10-01T16:03:09.205785+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:09.606138+00:00", "trade", 5.395, 300.0]
["2026-10-01T16:03:09.629013+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:09.674190+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:10.026426+00:00", "trade", 5.395, 2000.0]
["2026-10-01T16:03:10.044851+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:10.081924+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:10.176985+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:10.690146+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:10.918836+00:00", "trade", 5.3595, 39.0]
["2026-10-01T16:03:10.983016+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:11.006602+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:11.039655+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:11.181262+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:11.265552+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:11.328737+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:11.329770+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:11.449706+00:00", "trade", 5.3606, 182.0]
["2026-10-01T16:03:12.071563+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:12.404583+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:12.404669+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:12.405476+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:12.405596+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:12.546401+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:12.547764+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:12.547804+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:12.549163+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:12.759499+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:13.191195+00:00", "trade", 5.3596, 2.0]
["2026-10-01T16:03:13.192278+00:00", "trade", 5.395, 24.0]
["2026-10-01T16:03:13.192311+00:00", "trade", 5.4, 28.0]
["2026-10-01T16:03:13.271396+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:13.401139+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:13.591665+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:13.626959+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:13.773432+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:14.025417+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:14.179290+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:14.397654+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:14.523726+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:14.669572+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:14.891132+00:00", "trade", 5.3986, 6.0]
["2026-10-01T16:03:14.922177+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:14.929936+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:15.002219+00:00", "trade", 5.3606, 100.0]
["2026-10-01T16:03:15.004637+00:00", "trade", 5.3606, 5.0]
["2026-10-01T16:03:15.146036+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:15.543888+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.804045+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:15.851654+00:00", "trade", 5.395, 1485.0]
["2026-10-01T16:03:15.852679+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:03:15.859118+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:03:15.859184+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:03:15.859265+00:00", "trade", 5.395, 161.0]
["2026-10-01T16:03:15.859316+00:00", "trade", 5.395, 359.0]
["2026-10-01T16:03:15.859704+00:00", "trade", 5.395, 361.0]
["2026-10-01T16:03:15.878358+00:00", "trade", 5.39, 92.0]
["2026-10-01T16:03:15.878358+00:00", "trade", 5.39, 33.0]
["2026-10-01T16:03:15.878526+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878535+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:03:15.878538+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:03:15.878541+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878541+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:03:15.878544+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878554+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:03:15.878560+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:03:15.878560+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:03:15.878560+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:03:15.878562+00:00", "trade", 5.39, 96.0]
["2026-10-01T16:03:15.878615+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878622+00:00", "trade", 5.39, 2800.0]
["2026-10-01T16:03:15.878629+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878633+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878633+00:00", "trade", 5.39, 453.0]
["2026-10-01T16:03:15.878639+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878639+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:03:15.878639+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:15.878643+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878643+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:03:15.878643+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878647+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:15.878650+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:03:15.878666+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:03:15.878676+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878691+00:00", "trade", 5.39, 31.0]
["2026-10-01T16:03:15.878691+00:00", "trade", 5.39, 69.0]
["2026-10-01T16:03:15.878695+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878695+00:00", "trade", 5.39, 31.0]
["2026-10-01T16:03:15.878726+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878740+00:00", "trade", 5.39, 7.0]
["2026-10-01T16:03:15.878791+00:00", "trade", 5.39, 600.0]
["2026-10-01T16:03:15.878795+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:03:15.878798+00:00", "trade", 5.39, 86.0]
["2026-10-01T16:03:15.878798+00:00", "trade", 5.39, 14.0]
["2026-10-01T16:03:15.878801+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878801+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878803+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:15.878803+00:00", "trade", 5.39, 1600.0]
["2026-10-01T16:03:15.878811+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878811+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878818+00:00", "trade", 5.39, 900.0]
["2026-10-01T16:03:15.878836+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.878886+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878886+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878891+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878906+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878911+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878917+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878947+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878947+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.878952+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:03:15.879007+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879012+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879097+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879115+00:00", "trade", 5.39, 7.0]
["2026-10-01T16:03:15.879152+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879158+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.879232+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879367+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879453+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879488+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879528+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879533+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879768+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879889+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879929+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.879929+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880049+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880049+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880099+00:00", "trade", 5.385, 742.0]
["2026-10-01T16:03:15.880209+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880249+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880410+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880410+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880450+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880485+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880525+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880525+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.880598+00:00", "trade", 5.385, 140.0]
["2026-10-01T16:03:15.881040+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.881287+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.881327+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.881467+00:00", "trade", 5.385, 300.0]
["2026-10-01T16:03:15.881506+00:00", "trade", 5.385, 140.0]
["2026-10-01T16:03:15.881968+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.881968+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.882369+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.882538+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:03:15.882605+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.882814+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:03:15.882971+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.883527+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.884008+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.886005+00:00", "trade", 5.385, 300.0]
["2026-10-01T16:03:15.895318+00:00", "trade", 5.39, 179.0]
["2026-10-01T16:03:15.895892+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.895932+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.895932+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.896252+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.896252+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.896333+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.896413+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.896693+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.898211+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:15.898485+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:03:15.898773+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.898814+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.904241+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.907253+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:03:15.908256+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.908261+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.918926+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.919423+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.919568+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:15.971026+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:03:15.972028+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:16.127086+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:16.511867+00:00", "trade", 5.3899, 20.0]
["2026-10-01T16:03:16.513133+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:16.513570+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:16.879614+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:17.169543+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:17.243452+00:00", "trade", 5.3899, 20.0]
["2026-10-01T16:03:17.520382+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:17.520703+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:17.914954+00:00", "trade", 5.3883, 20.0]
["2026-10-01T16:03:17.916348+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:18.023523+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:18.590617+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:03:18.626105+00:00", "trade", 5.3892, 1657.0]
["2026-10-01T16:03:18.648225+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:03:18.736925+00:00", "trade", 5.3892, 1735.0]
["2026-10-01T16:03:19.319586+00:00", "trade", 5.3899, 20.0]
["2026-10-01T16:03:19.520247+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:03:19.520250+00:00", "trade", 5.39, 168.0]
["2026-10-01T16:03:19.520265+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:03:19.520711+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.520856+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.520861+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.520897+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.520897+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.520902+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.520942+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.520942+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.520987+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.521147+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.521172+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.521307+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.521749+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.522150+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.526074+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:19.904891+00:00", "trade", 5.3607, 5.0]
["2026-10-01T16:03:20.001763+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:20.030319+00:00", "trade", 5.3801, 2.0]
["2026-10-01T16:03:20.106764+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:20.107100+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:20.133924+00:00", "trade", 5.385, 500.0]
["2026-10-01T16:03:20.134505+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:20.134505+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:20.493864+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:20.529514+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:20.530556+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:20.683565+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:20.698375+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:20.878994+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.017157+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.017593+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.107788+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.108199+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.451976+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.495166+00:00", "trade", 5.3851, 1.0]
["2026-10-01T16:03:21.495533+00:00", "trade", 5.3851, 1.0]
["2026-10-01T16:03:21.581539+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.722492+00:00", "trade", 5.3801, 500.0]
["2026-10-01T16:03:21.723105+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.723506+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.757186+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.757667+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:21.758388+00:00", "trade", 5.3883, 1.0]
["2026-10-01T16:03:22.190832+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.206394+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.206584+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.206865+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.226727+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.226747+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.250093+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.287793+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:22.483938+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.537370+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.537370+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.727708+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:22.778559+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:23.853553+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:24.047183+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:24.047304+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:24.047620+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:24.757972+00:00", "trade", 5.3884, 9500.0]
["2026-10-01T16:03:24.759095+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:24.759150+00:00", "trade", 5.385, 25.0]
["2026-10-01T16:03:24.760133+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:24.760564+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:24.827473+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:25.191939+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:25.348326+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:25.401222+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:25.401222+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:25.982413+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:25.983731+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:25.985009+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:25.985049+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:26.020585+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:26.021185+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:26.035945+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:26.157710+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:27.234850+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:27.761947+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:29.458470+00:00", "trade", 5.3567, 100.0]
["2026-10-01T16:03:29.657949+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:29.658827+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:29.658925+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:29.660003+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:29.661165+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:29.661206+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:29.662684+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:29.701381+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:29.718597+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:29.846050+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:30.001445+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:31.085150+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:31.087531+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:03:31.102952+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:31.305733+00:00", "trade", 5.3611, 50.0]
["2026-10-01T16:03:31.503173+00:00", "trade", 5.39, 7.0]
["2026-10-01T16:03:31.504033+00:00", "trade", 5.39, 8.0]
["2026-10-01T16:03:31.504166+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:31.504166+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:31.504607+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:31.504647+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:31.881866+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:03:32.022853+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:32.023334+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:32.023375+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:32.023415+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:32.023816+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:32.024252+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:32.148412+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:32.148853+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:32.254318+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:33.285488+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:33.300750+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:33.300750+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:33.515460+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:33.515937+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:33.760079+00:00", "trade", 5.39, 7.0]
["2026-10-01T16:03:33.760945+00:00", "trade", 5.39, 8.0]
["2026-10-01T16:03:33.761059+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:33.761821+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:33.761936+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:34.229573+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:34.229613+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:34.351773+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:34.503819+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:34.514894+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:34.567080+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:34.679962+00:00", "trade", 5.39, 7.0]
["2026-10-01T16:03:34.680843+00:00", "trade", 5.39, 8.0]
["2026-10-01T16:03:34.680915+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:34.708726+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.041734+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:03:35.350472+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.365828+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.430321+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.430767+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.431233+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.431670+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.570868+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:35.572074+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:03:35.573136+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.573156+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.573156+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.619010+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.619556+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.619556+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.788213+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:03:35.808450+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.842376+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.842897+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.843053+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:35.850088+00:00", "trade", 5.3607, 1.0]
["2026-10-01T16:03:35.995299+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:36.050164+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:36.396649+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:36.528819+00:00", "trade", 5.3609, 188.0]
["2026-10-01T16:03:36.775164+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:03:36.887151+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:36.888017+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:37.196027+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:37.423767+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:38.034049+00:00", "trade", 5.39, 7.0]
["2026-10-01T16:03:38.034903+00:00", "trade", 5.39, 8.0]
["2026-10-01T16:03:38.219786+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:38.992331+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:03:39.134244+00:00", "trade", 5.385, 600.0]
["2026-10-01T16:03:39.927204+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:40.325510+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:40.709634+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:03:41.278890+00:00", "trade", 5.3899, 1.0]
["2026-10-01T16:03:41.407902+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:41.630371+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:41.744586+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:03:41.745655+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:41.745749+00:00", "trade", 5.385, 28.0]
["2026-10-01T16:03:41.758776+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:42.001718+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:42.250532+00:00", "trade", 5.3609, 5.0]
["2026-10-01T16:03:42.847841+00:00", "trade", 5.39, 7.0]
["2026-10-01T16:03:42.848692+00:00", "trade", 5.39, 8.0]
["2026-10-01T16:03:43.550620+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:43.551296+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:43.551522+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:43.659789+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:43.660526+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:43.660551+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:43.961710+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:03:44.111213+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:44.112076+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:03:44.698493+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:44.786723+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:44.786723+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:44.786803+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:44.787003+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:44.789899+00:00", "trade", 5.361, 2.0]
["2026-10-01T16:03:45.103382+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:03:45.459296+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:45.472043+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:03:46.139897+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:03:47.177204+00:00", "trade", 5.385, 500.0]
["2026-10-01T16:03:48.009985+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:48.925255+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:49.088882+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:49.089358+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:49.299455+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:03:50.676359+00:00", "trade", 5.3609, 100.0]
["2026-10-01T16:03:50.864443+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:51.947657+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:03:52.042063+00:00", "trade", 5.389, 39.0]
["2026-10-01T16:03:53.577762+00:00", "trade", 5.385, 1000.0]
["2026-10-01T16:03:53.800775+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:54.239824+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:03:55.850888+00:00", "trade", 5.3893, 70.0]
["2026-10-01T16:03:57.116590+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:03:57.117745+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:03:57.117901+00:00", "trade", 5.385, 29.0]
["2026-10-01T16:03:58.644332+00:00", "trade", 5.3802, 8000.0]
["2026-10-01T16:03:58.669511+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:58.669952+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:59.025001+00:00", "trade", 5.385, 133.0]
["2026-10-01T16:03:59.025244+00:00", "trade", 5.385, 154.0]
["2026-10-01T16:03:59.029110+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:59.029993+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:03:59.996655+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:04:00.001471+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:00.402057+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:04:01.251907+00:00", "trade", 5.385, 18.0]
["2026-10-01T16:04:01.379705+00:00", "trade", 5.3612, 187.0]
["2026-10-01T16:04:02.427719+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:04:03.660000+00:00", "trade", 5.3611, 5.0]
["2026-10-01T16:04:04.669959+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:04:04.671141+00:00", "trade", 5.385, 12.0]
["2026-10-01T16:04:04.944829+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.647319+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:04:09.647442+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:04:09.647509+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:04:09.647521+00:00", "trade", 5.39, 29.0]
["2026-10-01T16:04:09.647536+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:04:09.647749+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:04:09.648198+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.648198+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.648198+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.648202+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.648202+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.648273+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.648273+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.648363+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.648443+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.651164+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.651606+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:09.847306+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.181094+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.278601+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.278949+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:04:10.278964+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:04:10.278976+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:04:10.279367+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.279568+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.279808+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.372559+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.372950+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.373040+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.373476+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.373516+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.373591+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.373907+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.374358+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.376032+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.435378+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.435819+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.452689+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:10.455346+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:11.168433+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:04:11.832965+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:04:13.020442+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.020698+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.021820+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.022221+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.022256+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.025258+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.025339+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.025699+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.028100+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.129205+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.130614+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.133215+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.135656+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.307730+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:13.310717+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:14.617778+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:14.719054+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:14.930251+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:14.972611+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:15.090958+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:15.456090+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:15.528462+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:15.572161+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:17.890392+00:00", "trade", 5.3558, 100.0]
["2026-10-01T16:04:17.891478+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:17.891478+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:18.068529+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:18.090346+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:18.243835+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:18.479435+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:18.660947+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:18.694527+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:18.694647+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:19.556890+00:00", "trade", 5.3801, 50.0]
["2026-10-01T16:04:19.558057+00:00", "trade", 5.385, 25.0]
["2026-10-01T16:04:19.558204+00:00", "trade", 5.385, 22.0]
["2026-10-01T16:04:20.509298+00:00", "trade", 5.3552, 100.0]
["2026-10-01T16:04:23.111819+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:23.111860+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:23.406595+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:23.406956+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:23.546878+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:23.756787+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:23.757269+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:23.757990+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:23.899993+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:25.139749+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:25.187212+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:25.331878+00:00", "trade", 5.385, 15.0]
["2026-10-01T16:04:25.331886+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:04:25.331932+00:00", "trade", 5.38, 19.0]
["2026-10-01T16:04:25.331950+00:00", "trade", 5.385, 19.0]
["2026-10-01T16:04:25.331959+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.331971+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.331986+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.331995+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332004+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332016+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332025+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332037+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332046+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332070+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332079+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332088+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332097+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332109+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332118+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332130+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332136+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332157+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332166+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332172+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332184+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:04:25.332196+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332205+00:00", "trade", 5.385, 10.0]
["2026-10-01T16:04:25.332214+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332229+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332238+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332247+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332256+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332265+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332280+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332286+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332301+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332325+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332338+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332347+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.332383+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332389+00:00", "trade", 5.385, 96.0]
["2026-10-01T16:04:25.332398+00:00", "trade", 5.38, 96.0]
["2026-10-01T16:04:25.332419+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:25.332462+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:25.332698+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:25.333124+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:25.350044+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:04:25.475445+00:00", "trade", 5.3611, 5.0]
["2026-10-01T16:04:25.544705+00:00", "trade", 5.3611, 182.0]
["2026-10-01T16:04:27.016369+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:27.016369+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:27.016369+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:27.486327+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:04:27.553521+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:27.556102+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.053706+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.219573+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.267619+00:00", "trade", 5.385, 49.0]
["2026-10-01T16:04:28.280699+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.387905+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:04:28.389893+00:00", "trade", 5.385, 300.0]
["2026-10-01T16:04:28.395210+00:00", "trade", 5.385, 353.0]
["2026-10-01T16:04:28.395273+00:00", "trade", 5.385, 58.0]
["2026-10-01T16:04:28.396258+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.396694+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.402983+00:00", "trade", 5.385, 500.0]
["2026-10-01T16:04:28.416405+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416405+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416410+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416410+00:00", "trade", 5.385, 273.0]
["2026-10-01T16:04:28.416414+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:04:28.416418+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416418+00:00", "trade", 5.38, 25.0]
["2026-10-01T16:04:28.416422+00:00", "trade", 5.38, 50.0]
["2026-10-01T16:04:28.416422+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:04:28.416422+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:04:28.416426+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416432+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:28.416432+00:00", "trade", 5.38, 90.0]
["2026-10-01T16:04:28.416432+00:00", "trade", 5.38, 2500.0]
["2026-10-01T16:04:28.416432+00:00", "trade", 5.38, 900.0]
["2026-10-01T16:04:28.416434+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416434+00:00", "trade", 5.38, 36.0]
["2026-10-01T16:04:28.416441+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416441+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 50.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 23.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 28.0]
["2026-10-01T16:04:28.416451+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:28.416455+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416455+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:28.416458+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416458+00:00", "trade", 5.38, 34.0]
["2026-10-01T16:04:28.416458+00:00", "trade", 5.38, 123.0]
["2026-10-01T16:04:28.416462+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:04:28.416462+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416467+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416467+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416467+00:00", "trade", 5.38, 2500.0]
["2026-10-01T16:04:28.416471+00:00", "trade", 5.38, 5.0]
["2026-10-01T16:04:28.416471+00:00", "trade", 5.38, 900.0]
["2026-10-01T16:04:28.416474+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416474+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:28.416476+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:28.416480+00:00", "trade", 5.38, 700.0]
["2026-10-01T16:04:28.416480+00:00", "trade", 5.38, 1000.0]
["2026-10-01T16:04:28.416483+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:04:28.416483+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:04:28.416485+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416485+00:00", "trade", 5.38, 77.0]
["2026-10-01T16:04:28.416488+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416488+00:00", "trade", 5.38, 900.0]
["2026-10-01T16:04:28.416488+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:04:28.416488+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416492+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:04:28.416492+00:00", "trade", 5.38, 96.0]
["2026-10-01T16:04:28.416494+00:00", "trade", 5.38, 5.0]
["2026-10-01T16:04:28.416494+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416494+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416499+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416499+00:00", "trade", 5.38, 250.0]
["2026-10-01T16:04:28.416504+00:00", "trade", 5.38, 4.0]
["2026-10-01T16:04:28.416504+00:00", "trade", 5.38, 250.0]
["2026-10-01T16:04:28.416504+00:00", "trade", 5.38, 250.0]
["2026-10-01T16:04:28.416504+00:00", "trade", 5.38, 250.0]
["2026-10-01T16:04:28.416506+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:04:28.416506+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416510+00:00", "trade", 5.38, 5.0]
["2026-10-01T16:04:28.416510+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416512+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416516+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416516+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416522+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:04:28.416537+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:04:28.416543+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:04:28.416546+00:00", "trade", 5.385, 273.0]
["2026-10-01T16:04:28.416549+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416549+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416552+00:00", "trade", 5.38, 5000.0]
["2026-10-01T16:04:28.416552+00:00", "trade", 5.38, 1900.0]
["2026-10-01T16:04:28.416557+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:28.416557+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416563+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416563+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416567+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416567+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416571+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416571+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416576+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416576+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416579+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:04:28.416579+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416584+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416584+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416587+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416587+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:04:28.416587+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:28.416591+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416591+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416594+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416594+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416594+00:00", "trade", 5.38, 1000.0]
["2026-10-01T16:04:28.416597+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416597+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416597+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416599+00:00", "trade", 5.38, 6.0]
["2026-10-01T16:04:28.416612+00:00", "trade", 5.385, 273.0]
["2026-10-01T16:04:28.416617+00:00", "trade", 5.38, 580.0]
["2026-10-01T16:04:28.416617+00:00", "trade", 5.38, 2000.0]
["2026-10-01T16:04:28.416621+00:00", "trade", 5.38, 76.0]
["2026-10-01T16:04:28.416621+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:04:28.416627+00:00", "trade", 5.38, 1052.0]
["2026-10-01T16:04:28.416627+00:00", "trade", 5.38, 248.0]
["2026-10-01T16:04:28.416627+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:04:28.416631+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:04:28.416631+00:00", "trade", 5.38, 700.0]
["2026-10-01T16:04:28.416636+00:00", "trade", 5.38, 25.0]
["2026-10-01T16:04:28.416636+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416636+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416636+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416642+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.416642+00:00", "trade", 5.38, 227.0]
["2026-10-01T16:04:28.416652+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416654+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416657+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416705+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416707+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416712+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416717+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416727+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416727+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416732+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416737+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416742+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416744+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416762+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:04:28.416783+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:04:28.416822+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:04:28.416822+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.416861+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416864+00:00", "trade", 5.38, 273.0]
["2026-10-01T16:04:28.416882+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416903+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.416906+00:00", "trade", 5.38, 127.0]
["2026-10-01T16:04:28.416906+00:00", "trade", 5.38, 273.0]
["2026-10-01T16:04:28.416958+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416962+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.416969+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.416984+00:00", "trade", 5.38, 6.0]
["2026-10-01T16:04:28.416992+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.417003+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.417003+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.417003+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.417003+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.417008+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.417008+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.417008+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:04:28.417008+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417013+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417017+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.417023+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417033+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417048+00:00", "trade", 5.38, 170.0]
["2026-10-01T16:04:28.417053+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417059+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417068+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417068+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417108+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417118+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417147+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:28.417148+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417148+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417148+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417148+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417193+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417193+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417203+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417203+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417203+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417263+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417263+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417268+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417268+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417268+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417282+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.417283+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417285+00:00", "trade", 5.38, 405.0]
["2026-10-01T16:04:28.417303+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417313+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417464+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417514+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417544+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417544+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417544+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417589+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417624+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417704+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417744+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417824+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417824+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417865+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417865+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417945+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417945+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.417985+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.418105+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.418105+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.418166+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.418226+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.418226+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.418486+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.418541+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.418581+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.418858+00:00", "trade", 5.375, 236.0]
["2026-10-01T16:04:28.419324+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.419393+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.419448+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.419624+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.419754+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.420265+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.420421+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.420566+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.420581+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.420661+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.421889+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.425783+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.426848+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:04:28.427527+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:04:28.429708+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.450237+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:04:28.450334+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:04:28.450370+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:04:28.455374+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:28.455545+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:04:28.455554+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:04:28.455955+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.455955+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.455995+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.455995+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.455995+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.456196+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.456476+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.457674+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.457754+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.477738+00:00", "trade", 5.375, 454.0]
["2026-10-01T16:04:28.487619+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:04:28.553858+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.553968+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.578677+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.579148+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:28.861393+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:04:28.897187+00:00", "trade", 5.362, 100.0]
["2026-10-01T16:04:29.430459+00:00", "trade", 5.3719, 200.0]
["2026-10-01T16:04:30.001508+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:30.017621+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:30.355436+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:04:30.356230+00:00", "trade", 5.375, 25.0]
["2026-10-01T16:04:30.357529+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:30.358522+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:30.358807+00:00", "trade", 5.3799, 1900.0]
["2026-10-01T16:04:30.359637+00:00", "trade", 5.3799, 505.0]
["2026-10-01T16:04:30.359895+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:30.360753+00:00", "trade", 5.3799, 495.0]
["2026-10-01T16:04:30.579361+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:30.986258+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:32.600781+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:33.265750+00:00", "trade", 5.378, 50.0]
["2026-10-01T16:04:34.053445+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:34.147567+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:34.299354+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:35.376198+00:00", "trade", 5.3799, 190.0]
["2026-10-01T16:04:36.983296+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:37.029025+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:37.029075+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:37.052550+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:37.431346+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:37.457568+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:37.521620+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:37.790800+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:38.659670+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:38.661294+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:38.661314+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:38.662271+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:39.314279+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:39.731401+00:00", "trade", 5.38, 19.0]
["2026-10-01T16:04:40.121319+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:40.469942+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:40.571637+00:00", "trade", 5.375, 200.0]
["2026-10-01T16:04:40.963264+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:40.963901+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:40.964021+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:40.964542+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:41.982672+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:41.983233+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:42.055083+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:42.885043+00:00", "trade", 5.375, 9500.0]
["2026-10-01T16:04:42.886244+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:42.974287+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:04:43.013046+00:00", "trade", 5.38, 926.0]
["2026-10-01T16:04:43.013452+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:04:43.013521+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:04:43.013635+00:00", "trade", 5.375, 3000.0]
["2026-10-01T16:04:43.014048+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:43.014088+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:43.014239+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:43.040913+00:00", "trade", 5.375, 500.0]
["2026-10-01T16:04:43.041538+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:43.049958+00:00", "trade", 5.375, 200.0]
["2026-10-01T16:04:43.060396+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:04:43.065253+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:04:46.053313+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:47.023858+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:47.085486+00:00", "trade", 5.375, 2500.0]
["2026-10-01T16:04:47.675753+00:00", "trade", 5.3623, 5.0]
["2026-10-01T16:04:48.758189+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:49.556034+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:49.557213+00:00", "trade", 5.375, 30.0]
["2026-10-01T16:04:49.557246+00:00", "trade", 5.375, 41.0]
["2026-10-01T16:04:50.141890+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:04:50.357241+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:04:50.555703+00:00", "trade", 5.3625, 188.0]
["2026-10-01T16:04:51.264040+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:51.689446+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:04:51.690155+00:00", "trade", 5.375, 3000.0]
["2026-10-01T16:04:51.719782+00:00", "trade", 5.375, 200.0]
["2026-10-01T16:04:51.727107+00:00", "trade", 5.375, 2100.0]
["2026-10-01T16:04:51.732412+00:00", "trade", 5.375, 2358.0]
["2026-10-01T16:04:51.732439+00:00", "trade", 5.375, 3000.0]
["2026-10-01T16:04:51.732544+00:00", "trade", 5.375, 2359.0]
["2026-10-01T16:04:51.748329+00:00", "trade", 5.375, 114.0]
["2026-10-01T16:04:51.749327+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:04:51.749405+00:00", "trade", 5.375, 2100.0]
["2026-10-01T16:04:51.755483+00:00", "trade", 5.375, 600.0]
["2026-10-01T16:04:51.755483+00:00", "trade", 5.375, 2400.0]
["2026-10-01T16:04:51.755492+00:00", "trade", 5.375, 600.0]
["2026-10-01T16:04:51.755495+00:00", "trade", 5.375, 1100.0]
["2026-10-01T16:04:51.755498+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.755598+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.755778+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.755813+00:00", "trade", 5.375, 2100.0]
["2026-10-01T16:04:51.755899+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.756006+00:00", "trade", 5.375, 599.0]
["2026-10-01T16:04:51.756006+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:04:51.756009+00:00", "trade", 5.375, 2400.0]
["2026-10-01T16:04:51.756019+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.756060+00:00", "trade", 5.37, 24.0]
["2026-10-01T16:04:51.756069+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:51.756089+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.756089+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.756370+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.756410+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.756410+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.756731+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.756886+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.757127+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.759086+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.897649+00:00", "trade", 5.375, 222.0]
["2026-10-01T16:04:51.897748+00:00", "trade", 5.375, 178.0]
["2026-10-01T16:04:51.898337+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:51.904721+00:00", "trade", 5.375, 200.0]
["2026-10-01T16:04:51.905740+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:52.464558+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:52.696875+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:53.244050+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:53.250135+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:53.250152+00:00", "trade", 5.37, 65.0]
["2026-10-01T16:04:53.250601+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:53.250601+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:53.623377+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:53.693303+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:53.694240+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:53.757298+00:00", "trade", 5.371, 1657.0]
["2026-10-01T16:04:53.819847+00:00", "trade", 5.371, 1735.0]
["2026-10-01T16:04:54.098280+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:54.189437+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:54.784231+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:55.446129+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:56.030166+00:00", "trade", 5.3775, 1.0]
["2026-10-01T16:04:56.703858+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:57.010501+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:04:57.253910+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:04:57.253912+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253918+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253918+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:04:57.253924+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253924+00:00", "trade", 5.37, 84.0]
["2026-10-01T16:04:57.253924+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253928+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253928+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:04:57.253933+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:04:57.253933+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253933+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253933+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253940+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253940+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253940+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253942+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253947+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:04:57.253947+00:00", "trade", 5.37, 5.0]
["2026-10-01T16:04:57.253951+00:00", "trade", 5.37, 5.0]
["2026-10-01T16:04:57.253951+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:04:57.253958+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:04:57.253958+00:00", "trade", 5.37, 1.0]
["2026-10-01T16:04:57.253958+00:00", "trade", 5.37, 32.0]
["2026-10-01T16:04:57.253958+00:00", "trade", 5.37, 45.0]
["2026-10-01T16:04:57.253958+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:04:57.253963+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:04:57.253967+00:00", "trade", 5.37, 5.0]
["2026-10-01T16:04:57.253967+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:04:57.253967+00:00", "trade", 5.37, 250.0]
["2026-10-01T16:04:57.253969+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253972+00:00", "trade", 5.37, 5.0]
["2026-10-01T16:04:57.253984+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.253998+00:00", "trade", 5.37, 1100.0]
["2026-10-01T16:04:57.254002+00:00", "trade", 5.37, 700.0]
["2026-10-01T16:04:57.254008+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:04:57.254008+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:04:57.254011+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254011+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254015+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254015+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254018+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254018+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254023+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254023+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:04:57.254026+00:00", "trade", 5.37, 103.0]
["2026-10-01T16:04:57.254026+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:04:57.254029+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:04:57.254033+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254036+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254041+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254041+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254046+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254046+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254046+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254050+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254050+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254050+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254050+00:00", "trade", 5.37, 19.0]
["2026-10-01T16:04:57.254050+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254053+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254053+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254271+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:04:57.254276+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:04:57.254316+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254336+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254361+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254391+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254391+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254447+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254477+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254477+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254477+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254481+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254496+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254517+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254521+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254537+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254582+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254582+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254587+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254597+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:04:57.254612+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254612+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254632+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254637+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254677+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254682+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254712+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254782+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254787+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254832+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:04:57.254842+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:04:57.254862+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:04:57.254862+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:04:57.254867+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:04:57.254937+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:04:57.254948+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.254958+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255038+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255113+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255172+00:00", "trade", 5.37, 89.0]
["2026-10-01T16:04:57.255183+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255258+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255273+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255280+00:00", "trade", 5.37, 64.0]
["2026-10-01T16:04:57.255318+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255333+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255349+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255358+00:00", "trade", 5.37, 105.0]
["2026-10-01T16:04:57.255389+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255434+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255434+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255434+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255459+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255474+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255514+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.255725+00:00", "trade", 5.365, 215.0]
["2026-10-01T16:04:57.255744+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.256025+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.256366+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.256787+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.258190+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.260451+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.265307+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.299287+00:00", "trade", 5.37, 13.0]
["2026-10-01T16:04:57.418652+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:04:57.418815+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:04:57.418902+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:04:57.419401+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:04:57.419644+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.420436+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.420481+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:57.448345+00:00", "trade", 5.365, 20.0]
["2026-10-01T16:04:58.324922+00:00", "trade", 5.3618, 1.0]
["2026-10-01T16:04:58.326023+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:04:58.326028+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:00.001545+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:00.316983+00:00", "trade", 5.3674, 19.0]
["2026-10-01T16:05:01.103201+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:03.921030+00:00", "trade", 5.3618, 51.0]
["2026-10-01T16:05:04.129046+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:05:04.130071+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:04.130091+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:05.494751+00:00", "trade", 5.3695, 300.0]
["2026-10-01T16:05:05.495914+00:00", "trade", 5.365, 27.0]
["2026-10-01T16:05:05.496995+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:05.496995+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:05.553862+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:07.663138+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:07.664576+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:07.666541+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:07.666621+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:08.819276+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:09.429259+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:05:11.108663+00:00", "trade", 5.36, 1.0]
["2026-10-01T16:05:11.109724+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:11.109724+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:11.582130+00:00", "trade", 5.3629, 5.0]
["2026-10-01T16:05:12.271356+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:12.310006+00:00", "trade", 5.365, 111.0]
["2026-10-01T16:05:12.320192+00:00", "trade", 5.365, 20.0]
["2026-10-01T16:05:12.589178+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:12.687674+00:00", "trade", 5.3614, 6.0]
["2026-10-01T16:05:15.060625+00:00", "trade", 5.365, 18.0]
["2026-10-01T16:05:15.146708+00:00", "trade", 5.3796, 184.0]
["2026-10-01T16:05:17.902000+00:00", "trade", 5.3601, 20.0]
["2026-10-01T16:05:17.903158+00:00", "trade", 5.365, 21.0]
["2026-10-01T16:05:22.209927+00:00", "trade", 5.3549, 100.0]
["2026-10-01T16:05:22.272740+00:00", "trade", 5.365, 23.0]
["2026-10-01T16:05:23.232541+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:25.971603+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:27.443340+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:28.386643+00:00", "trade", 5.36, 18.0]
["2026-10-01T16:05:29.054470+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:29.445068+00:00", "trade", 5.365, 127.0]
["2026-10-01T16:05:29.446142+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446142+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446142+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446142+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446172+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446172+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446172+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446177+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446177+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446177+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446217+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:29.446217+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:30.001572+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:30.540421+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:05:33.001019+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:33.002195+00:00", "trade", 5.365, 33.0]
["2026-10-01T16:05:33.259219+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:34.485166+00:00", "trade", 5.3699, 92.0]
["2026-10-01T16:05:34.506373+00:00", "trade", 5.3699, 1.0]
["2026-10-01T16:05:34.535870+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:05:34.535960+00:00", "trade", 5.37, 348.0]
["2026-10-01T16:05:34.536760+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:05:34.536823+00:00", "trade", 5.37, 268.0]
["2026-10-01T16:05:34.536856+00:00", "trade", 5.37, 56.0]
["2026-10-01T16:05:34.536916+00:00", "trade", 5.37, 37.0]
["2026-10-01T16:05:34.536979+00:00", "trade", 5.37, 140.0]
["2026-10-01T16:05:34.536995+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:34.536995+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:34.537039+00:00", "trade", 5.37, 138.0]
["2026-10-01T16:05:35.174290+00:00", "trade", 5.3672, 1.0]
["2026-10-01T16:05:36.002660+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:36.003802+00:00", "trade", 5.365, 15.0]
["2026-10-01T16:05:38.549271+00:00", "trade", 5.3635, 5.0]
["2026-10-01T16:05:38.550720+00:00", "trade", 5.36, 32.0]
["2026-10-01T16:05:40.326705+00:00", "trade", 5.377, 188.0]
["2026-10-01T16:05:40.327778+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:40.327793+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:44.593407+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:44.594462+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:44.594467+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:46.472543+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:46.473633+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:46.473633+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:46.753224+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:47.318658+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:47.922655+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:48.923472+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:48.923506+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:05:48.923678+00:00", "trade", 5.365, 500.0]
["2026-10-01T16:05:48.938403+00:00", "trade", 5.365, 2585.0]
["2026-10-01T16:05:48.938878+00:00", "trade", 5.365, 21875.0]
["2026-10-01T16:05:48.996603+00:00", "trade", 5.365, 45.0]
["2026-10-01T16:05:49.048630+00:00", "trade", 5.365, 45.0]
["2026-10-01T16:05:49.061347+00:00", "trade", 5.365, 300.0]
["2026-10-01T16:05:50.561174+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:05:50.565940+00:00", "trade", 5.365, 33.0]
["2026-10-01T16:05:52.136832+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:52.137794+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:52.179208+00:00", "trade", 5.365, 20.0]
["2026-10-01T16:05:52.179229+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:52.179999+00:00", "trade", 5.365, 118.0]
["2026-10-01T16:05:52.338596+00:00", "trade", 5.375, 2.0]
["2026-10-01T16:05:52.341221+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:05:52.342153+00:00", "trade", 5.375, 1.0]
["2026-10-01T16:05:53.002372+00:00", "trade", 5.365, 80.0]
["2026-10-01T16:05:53.531246+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:53.532645+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.632023+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632598+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632799+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:55.632799+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632805+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632805+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632808+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632811+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632814+00:00", "trade", 5.36, 2.0]
["2026-10-01T16:05:55.632814+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.632817+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.632820+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.632820+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632820+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632823+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.632844+00:00", "trade", 5.36, 1600.0]
["2026-10-01T16:05:55.632853+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632856+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632856+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632863+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632863+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632863+00:00", "trade", 5.36, 5.0]
["2026-10-01T16:05:55.632867+00:00", "trade", 5.36, 6.0]
["2026-10-01T16:05:55.632867+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.632871+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:05:55.632871+00:00", "trade", 5.36, 7.0]
["2026-10-01T16:05:55.632871+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.632874+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.632877+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632877+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632877+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.632877+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.632880+00:00", "trade", 5.36, 262.0]
["2026-10-01T16:05:55.633085+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.633087+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.633090+00:00", "trade", 5.36, 36.0]
["2026-10-01T16:05:55.633090+00:00", "trade", 5.36, 24.0]
["2026-10-01T16:05:55.633100+00:00", "trade", 5.36, 36.0]
["2026-10-01T16:05:55.633100+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.633102+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633131+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.633131+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.633144+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633144+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.633148+00:00", "trade", 5.36, 164.0]
["2026-10-01T16:05:55.633154+00:00", "trade", 5.36, 136.0]
["2026-10-01T16:05:55.633159+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.633159+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.633159+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633159+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.633159+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633162+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.633167+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.633181+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633244+00:00", "trade", 5.36, 74.0]
["2026-10-01T16:05:55.633244+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.633250+00:00", "trade", 5.36, 600.0]
["2026-10-01T16:05:55.633250+00:00", "trade", 5.36, 2889.0]
["2026-10-01T16:05:55.633253+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633256+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633289+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633292+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:05:55.633292+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:05:55.633415+00:00", "trade", 5.36, 2000.0]
["2026-10-01T16:05:55.633417+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633478+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633482+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633520+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.633522+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633522+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633522+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633522+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633522+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633522+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633527+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633527+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633527+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633527+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633527+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633527+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633527+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633529+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633567+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633593+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633633+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633635+00:00", "trade", 5.36, 1800.0]
["2026-10-01T16:05:55.633663+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633678+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633749+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.633755+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633768+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633791+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.633848+00:00", "trade", 5.36, 75.0]
["2026-10-01T16:05:55.633860+00:00", "trade", 5.36, 1.0]
["2026-10-01T16:05:55.633889+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633893+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633973+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.633973+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.634061+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.634064+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634074+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.634089+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634089+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634174+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634174+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634184+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634184+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634209+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634209+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634209+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634249+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634257+00:00", "trade", 5.36, 13.0]
["2026-10-01T16:05:55.634289+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634610+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634650+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634650+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634730+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634735+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634770+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634770+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634810+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.634810+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634810+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634850+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634931+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.634971+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.635011+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.635131+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.635292+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.635292+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.635307+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.635397+00:00", "trade", 5.36, 1389.0]
["2026-10-01T16:05:55.635421+00:00", "trade", 5.355, 400.0]
["2026-10-01T16:05:55.635676+00:00", "trade", 5.36, 175.0]
["2026-10-01T16:05:55.636284+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.636289+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.636329+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.636770+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.636770+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.636850+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.637331+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.637652+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.637893+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.638088+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.638369+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.639050+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.649022+00:00", "trade", 5.36, 13.0]
["2026-10-01T16:05:55.653915+00:00", "trade", 5.355, 5600.0]
["2026-10-01T16:05:55.653918+00:00", "trade", 5.36, 3500.0]
["2026-10-01T16:05:55.653922+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:55.653922+00:00", "trade", 5.36, 700.0]
["2026-10-01T16:05:55.653925+00:00", "trade", 5.36, 3000.0]
["2026-10-01T16:05:55.653925+00:00", "trade", 5.36, 1000.0]
["2026-10-01T16:05:55.653928+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.653928+00:00", "trade", 5.36, 48.0]
["2026-10-01T16:05:55.653933+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.653978+00:00", "trade", 5.355, 3200.0]
["2026-10-01T16:05:55.654017+00:00", "trade", 5.355, 2400.0]
["2026-10-01T16:05:55.654020+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.654339+00:00", "trade", 5.355, 1500.0]
["2026-10-01T16:05:55.654360+00:00", "trade", 5.355, 400.0]
["2026-10-01T16:05:55.654381+00:00", "trade", 5.355, 29.0]
["2026-10-01T16:05:55.654399+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.654417+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.654417+00:00", "trade", 5.36, 46.0]
["2026-10-01T16:05:55.654426+00:00", "trade", 5.355, 1505.0]
["2026-10-01T16:05:55.654456+00:00", "trade", 5.355, 653.0]
["2026-10-01T16:05:55.654497+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654525+00:00", "trade", 5.355, 1786.0]
["2026-10-01T16:05:55.654534+00:00", "trade", 5.355, 409.0]
["2026-10-01T16:05:55.654576+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.654630+00:00", "trade", 5.355, 1330.0]
["2026-10-01T16:05:55.654818+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654818+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654858+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654858+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654880+00:00", "trade", 5.36, 1.0]
["2026-10-01T16:05:55.654893+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654893+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654893+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654893+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654938+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654938+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654938+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.654952+00:00", "trade", 5.36, 700.0]
["2026-10-01T16:05:55.654971+00:00", "trade", 5.36, 800.0]
["2026-10-01T16:05:55.654971+00:00", "trade", 5.36, 6400.0]
["2026-10-01T16:05:55.654974+00:00", "trade", 5.36, 700.0]
["2026-10-01T16:05:55.654974+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.655012+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.655018+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.655279+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.655500+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.655645+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.655795+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.655931+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.655991+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.656056+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.656557+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.660737+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.666576+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.666581+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.666591+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.666602+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:05:55.666608+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.666646+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.666696+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.667147+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.667197+00:00", "trade", 5.36, 2800.0]
["2026-10-01T16:05:55.667263+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.667263+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.667483+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.667483+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.667689+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.667689+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.668044+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.668100+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.668523+00:00", "trade", 5.355, 400.0]
["2026-10-01T16:05:55.669383+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.669438+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.670054+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.686539+00:00", "trade", 5.355, 400.0]
["2026-10-01T16:05:55.694611+00:00", "trade", 5.36, 1383.0]
["2026-10-01T16:05:55.695630+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.695941+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:55.702249+00:00", "trade", 5.36, 95.0]
["2026-10-01T16:05:55.702327+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.702330+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.702333+00:00", "trade", 5.36, 1102.0]
["2026-10-01T16:05:55.702337+00:00", "trade", 5.36, 175.0]
["2026-10-01T16:05:55.702337+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.702343+00:00", "trade", 5.36, 1500.0]
["2026-10-01T16:05:55.702343+00:00", "trade", 5.36, 1300.0]
["2026-10-01T16:05:55.702343+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.702348+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:55.702348+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.702348+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:55.702348+00:00", "trade", 5.36, 600.0]
["2026-10-01T16:05:55.702348+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:55.702348+00:00", "trade", 5.36, 700.0]
["2026-10-01T16:05:55.702351+00:00", "trade", 5.36, 800.0]
["2026-10-01T16:05:55.702351+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702354+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.702354+00:00", "trade", 5.36, 2840.0]
["2026-10-01T16:05:55.702361+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702376+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702376+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702391+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702421+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702471+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702475+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.702476+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702478+00:00", "trade", 5.36, 2260.0]
["2026-10-01T16:05:55.702492+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702516+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702547+00:00", "trade", 5.36, 1786.0]
["2026-10-01T16:05:55.702549+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.702556+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.702556+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.702562+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.702562+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:05:55.702568+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.702568+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.702573+00:00", "trade", 5.36, 74.0]
["2026-10-01T16:05:55.702573+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.702573+00:00", "trade", 5.36, 1100.0]
["2026-10-01T16:05:55.702576+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:05:55.702598+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702602+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702627+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.702632+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702637+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702637+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702642+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702662+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702672+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702672+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702702+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702747+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702747+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702752+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702757+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702757+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:55.702832+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.702877+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.702938+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.702943+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.702992+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703103+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703108+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703153+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703233+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703238+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703273+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703313+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703353+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703353+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703514+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703514+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.703821+00:00", "trade", 5.36, 600.0]
["2026-10-01T16:05:55.703890+00:00", "trade", 5.36, 13.0]
["2026-10-01T16:05:55.703951+00:00", "trade", 5.36, 2187.0]
["2026-10-01T16:05:55.704912+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.704912+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.705634+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.705634+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.706075+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.738482+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.766424+00:00", "trade", 5.365, 600.0]
["2026-10-01T16:05:55.772337+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.772337+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.772337+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.772372+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.772693+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.772733+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.772813+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.773295+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.803627+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.804624+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.974251+00:00", "trade", 5.36, 45.0]
["2026-10-01T16:05:55.974317+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:55.974320+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.974320+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.974803+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.974909+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.974909+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.975275+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.975280+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.975320+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.977151+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.977153+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.977156+00:00", "trade", 5.36, 1000.0]
["2026-10-01T16:05:55.977712+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:55.977884+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:55.977914+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:55.977917+00:00", "trade", 5.36, 600.0]
["2026-10-01T16:05:55.978001+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.978081+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.978081+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.978121+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.978121+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.978126+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.978312+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.978317+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.978923+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.979044+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.979384+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.979835+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:55.981469+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:56.028055+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:56.042144+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:56.075673+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:56.075713+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:56.104454+00:00", "trade", 5.36, 234.0]
["2026-10-01T16:05:56.105404+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:56.105444+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:56.105484+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:05:56.123249+00:00", "trade", 5.36, 3100.0]
["2026-10-01T16:05:56.123252+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:56.123255+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:56.123258+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:56.123261+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:56.123583+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:05:56.123610+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:56.123616+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:05:56.123848+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123853+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123860+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:05:56.123893+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123893+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123898+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123898+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123903+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123908+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123914+00:00", "trade", 5.36, 1500.0]
["2026-10-01T16:05:56.123918+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:56.123918+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:05:56.123923+00:00", "trade", 5.36, 3200.0]
["2026-10-01T16:05:56.123928+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124008+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124013+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124058+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124073+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124249+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124329+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124369+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124369+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124369+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124374+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124409+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124449+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124489+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124569+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124650+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124650+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124650+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124655+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124690+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124690+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124690+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124695+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124770+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.124850+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.125091+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.125131+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.126649+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.128529+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.131588+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:05:56.209795+00:00", "trade", 5.355, 10.0]
["2026-10-01T16:05:56.212719+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.320789+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:05:56.321183+00:00", "trade", 5.358, 692.0]
["2026-10-01T16:05:56.321210+00:00", "trade", 5.355, 200.0]
["2026-10-01T16:05:56.321397+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.321397+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.321397+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.321422+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.321427+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.321512+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.321793+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.321833+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.321873+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.322670+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.322916+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.325076+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.325076+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:56.328306+00:00", "trade", 5.355, 800.0]
["2026-10-01T16:05:56.617462+00:00", "trade", 5.3632, 100.0]
["2026-10-01T16:05:56.907212+00:00", "trade", 5.352, 1.0]
["2026-10-01T16:05:57.091665+00:00", "trade", 5.355, 10.0]
["2026-10-01T16:05:57.193829+00:00", "trade", 5.3573, 1.0]
["2026-10-01T16:05:58.216371+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:05:58.759732+00:00", "trade", 5.3501, 20.0]
["2026-10-01T16:05:59.092674+00:00", "trade", 5.36, 24.0]
["2026-10-01T16:06:00.001588+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:01.168189+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:06:01.407805+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:01.489394+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:01.613274+00:00", "trade", 5.355, 200.0]
["2026-10-01T16:06:01.614316+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:01.614672+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:01.762542+00:00", "trade", 5.3572, 65.0]
["2026-10-01T16:06:01.783722+00:00", "trade", 5.3572, 1.0]
["2026-10-01T16:06:02.638404+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:03.028492+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:03.165668+00:00", "trade", 5.3572, 1.0]
["2026-10-01T16:06:03.481704+00:00", "trade", 5.3501, 20.0]
["2026-10-01T16:06:03.871199+00:00", "trade", 5.355, 85.0]
["2026-10-01T16:06:03.871205+00:00", "trade", 5.35, 85.0]
["2026-10-01T16:06:04.670685+00:00", "trade", 5.3547, 100.0]
["2026-10-01T16:06:04.670706+00:00", "trade", 5.3681, 181.0]
["2026-10-01T16:06:04.970386+00:00", "trade", 5.3604, 1.0]
["2026-10-01T16:06:05.153154+00:00", "trade", 5.355, 20.0]
["2026-10-01T16:06:05.153184+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:05.440354+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:05.473833+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:05.571881+00:00", "trade", 5.3634, 5.0]
["2026-10-01T16:06:05.939087+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:05.940398+00:00", "trade", 5.36, 19.0]
["2026-10-01T16:06:07.576133+00:00", "trade", 5.3634, 100.0]
["2026-10-01T16:06:09.249074+00:00", "trade", 5.35, 5.0]
["2026-10-01T16:06:09.250235+00:00", "trade", 5.355, 30.0]
["2026-10-01T16:06:09.334730+00:00", "trade", 5.3562, 1800.0]
["2026-10-01T16:06:09.577864+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:06:09.577882+00:00", "trade", 5.355, 3000.0]
["2026-10-01T16:06:09.578383+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:09.578458+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:09.578624+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:09.581265+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:09.872266+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:06:10.001083+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:10.001519+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:10.015642+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:10.016123+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:10.845745+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.186988+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.187389+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.188391+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.188752+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.641378+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.722325+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.723643+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.724470+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:12.724716+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:13.460983+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:06:13.505519+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:14.434162+00:00", "trade", 5.3628, 14.0]
["2026-10-01T16:06:16.210219+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:16.211617+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:16.211778+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:16.211778+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:16.215020+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:16.215061+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:16.867398+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:16.868353+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:16.869150+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:17.920604+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:17.920819+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:17.922338+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:18.861560+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:20.882257+00:00", "trade", 5.36, 21.0]
["2026-10-01T16:06:20.883523+00:00", "trade", 5.355, 25.0]
["2026-10-01T16:06:20.883689+00:00", "trade", 5.355, 25.0]
["2026-10-01T16:06:21.821364+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:21.821760+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:22.091118+00:00", "trade", 5.3627, 1.0]
["2026-10-01T16:06:22.091503+00:00", "trade", 5.3627, 28.0]
["2026-10-01T16:06:23.044601+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:23.214032+00:00", "trade", 5.355, 134.0]
["2026-10-01T16:06:23.225035+00:00", "trade", 5.355, 374.0]
["2026-10-01T16:06:23.225068+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:06:23.317658+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:24.352044+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:24.928184+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:25.628112+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:26.555709+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:06:26.892458+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:27.213420+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:06:27.213429+00:00", "trade", 5.355, 20.0]
["2026-10-01T16:06:27.213537+00:00", "trade", 5.355, 480.0]
["2026-10-01T16:06:27.539367+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:27.904717+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:27.904737+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:27.904882+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:27.905163+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:27.906431+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:28.808822+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:29.216003+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:29.515111+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:29.558116+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:29.558437+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:29.561279+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:29.561715+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:29.562276+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:29.569117+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:30.001615+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:30.364696+00:00", "trade", 5.3643, 192.0]
["2026-10-01T16:06:31.847466+00:00", "trade", 5.35, 250.0]
["2026-10-01T16:06:31.847505+00:00", "trade", 5.35, 250.0]
["2026-10-01T16:06:31.956040+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:31.991640+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:31.997493+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:32.146633+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:32.148918+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:32.373602+00:00", "trade", 5.3628, 5.0]
["2026-10-01T16:06:32.478421+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:32.600572+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:32.646300+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:33.695451+00:00", "trade", 5.3684, 51.0]
["2026-10-01T16:06:33.996036+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:06:35.236441+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:36.475401+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:36.660311+00:00", "trade", 5.3549, 400.0]
["2026-10-01T16:06:37.087656+00:00", "trade", 5.3628, 100.0]
["2026-10-01T16:06:37.790875+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:38.459105+00:00", "trade", 5.355, 92.0]
["2026-10-01T16:06:38.480386+00:00", "trade", 5.355, 1.0]
["2026-10-01T16:06:38.865211+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:06:39.157527+00:00", "trade", 5.3572, 2.0]
["2026-10-01T16:06:39.166187+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:39.504016+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:06:39.869583+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:39.870750+00:00", "trade", 5.355, 35.0]
["2026-10-01T16:06:40.228958+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:41.124958+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:06:41.289973+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:42.742027+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:06:43.106151+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:43.529151+00:00", "trade", 5.36, 5.0]
["2026-10-01T16:06:43.529602+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:43.954876+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:44.340197+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:44.448749+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:44.450072+00:00", "trade", 5.355, 13.0]
["2026-10-01T16:06:44.851367+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:44.851687+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:44.853005+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:46.571003+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:06:46.922218+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:46.923280+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:47.371034+00:00", "trade", 5.354, 100.0]
["2026-10-01T16:06:47.853022+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:48.657861+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:49.271734+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:49.879198+00:00", "trade", 5.355, 30.0]
["2026-10-01T16:06:50.328002+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:50.698907+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:50.700267+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:51.363015+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:51.698038+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:06:51.901897+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:52.097739+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:52.098966+00:00", "trade", 5.355, 27.0]
["2026-10-01T16:06:52.694993+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:52.767160+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:53.413229+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:53.413505+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:53.425433+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:53.445097+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:53.620377+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:53.628666+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:53.635031+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:53.645421+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:54.147789+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:54.820707+00:00", "trade", 5.3604, 183.0]
["2026-10-01T16:06:54.871922+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:55.513871+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:55.514192+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:55.527795+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:55.528075+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:55.598199+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:57.343876+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:57.723954+00:00", "trade", 5.355, 224.0]
["2026-10-01T16:06:57.725272+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:57.761924+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:57.843668+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:58.300649+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:59.019222+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:06:59.411360+00:00", "trade", 5.3628, 5.0]
["2026-10-01T16:06:59.843757+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:59.844238+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:06:59.975823+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:00.001637+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:00.305123+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:01.924547+00:00", "trade", 5.358, 1.0]
["2026-10-01T16:07:01.985327+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:02.673958+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:02.674479+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:02.677386+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:02.681160+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:03.173225+00:00", "trade", 5.3572, 1.0]
["2026-10-01T16:07:03.174398+00:00", "trade", 5.355, 10.0]
["2026-10-01T16:07:03.174560+00:00", "trade", 5.355, 25.0]
["2026-10-01T16:07:03.273157+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:03.276074+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:03.347092+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:03.417655+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:05.480297+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:05.481094+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:06.081963+00:00", "trade", 5.355, 700.0]
["2026-10-01T16:07:06.098713+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:06.125073+00:00", "trade", 5.355, 300.0]
["2026-10-01T16:07:06.125922+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:06.126403+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:06.741545+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:06.742241+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:07.029238+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:07.056152+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:07.124601+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:07.761975+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:07.762451+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:08.486041+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:08.565126+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:07:08.565715+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:08.565715+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:08.565715+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:08.646647+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:09.241001+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:09.245656+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:09.251087+00:00", "trade", 5.355, 1477.0]
["2026-10-01T16:07:09.259146+00:00", "trade", 5.355, 173.0]
["2026-10-01T16:07:09.259353+00:00", "trade", 5.355, 288.0]
["2026-10-01T16:07:09.259567+00:00", "trade", 5.355, 361.0]
["2026-10-01T16:07:09.259980+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:09.261138+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:09.564434+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:10.387352+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:10.994486+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:07:10.994504+00:00", "trade", 5.355, 10.0]
["2026-10-01T16:07:10.994519+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:07:10.994546+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:10.994555+00:00", "trade", 5.355, 10.0]
["2026-10-01T16:07:10.994561+00:00", "trade", 5.355, 20.0]
["2026-10-01T16:07:10.994576+00:00", "trade", 5.355, 20.0]
["2026-10-01T16:07:10.994585+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:11.209897+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:11.304481+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:11.330201+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:11.600035+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:07:11.930039+00:00", "trade", 5.355, 1.0]
["2026-10-01T16:07:12.229305+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:13.031287+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:13.213897+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:13.217348+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:13.218898+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:13.218898+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:13.512005+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:13.797052+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:13.797779+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:13.803057+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.048183+00:00", "trade", 5.3627, 200.0]
["2026-10-01T16:07:14.169946+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:14.170936+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.173858+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.287793+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:07:14.287799+00:00", "trade", 5.355, 15.0]
["2026-10-01T16:07:14.287910+00:00", "trade", 5.355, 285.0]
["2026-10-01T16:07:14.288455+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.288931+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.288935+00:00", "trade", 5.355, 25.0]
["2026-10-01T16:07:14.290816+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.513164+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.513234+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.519249+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.557730+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:14.953606+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:15.136990+00:00", "trade", 5.35, 7.0]
["2026-10-01T16:07:15.137017+00:00", "trade", 5.35, 8.0]
["2026-10-01T16:07:15.590906+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:16.181215+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:16.893398+00:00", "trade", 5.35, 7.0]
["2026-10-01T16:07:16.893452+00:00", "trade", 5.35, 8.0]
["2026-10-01T16:07:16.971782+00:00", "trade", 5.35, 100.0]
["2026-10-01T16:07:17.245436+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:07:17.622138+00:00", "trade", 5.355, 250.0]
["2026-10-01T16:07:18.030184+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:18.407794+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:18.736692+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:18.783273+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:19.458124+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:19.910137+00:00", "trade", 5.3539, 31.0]
["2026-10-01T16:07:19.913148+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:07:20.050767+00:00", "trade", 5.3542, 1.0]
["2026-10-01T16:07:20.271624+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:20.606526+00:00", "trade", 5.35, 7.0]
["2026-10-01T16:07:20.606578+00:00", "trade", 5.35, 8.0]
["2026-10-01T16:07:20.711780+00:00", "trade", 5.35, 10.0]
["2026-10-01T16:07:20.711834+00:00", "trade", 5.35, 10.0]
["2026-10-01T16:07:21.012978+00:00", "trade", 5.3539, 9.0]
["2026-10-01T16:07:21.618806+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:21.619297+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:21.873182+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:22.273698+00:00", "trade", 5.3597, 179.0]
["2026-10-01T16:07:22.422536+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:22.467979+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:22.686513+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:23.701482+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:24.528489+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:24.674486+00:00", "trade", 5.35, 7.0]
["2026-10-01T16:07:24.674543+00:00", "trade", 5.35, 8.0]
["2026-10-01T16:07:25.241285+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:25.242449+00:00", "trade", 5.355, 23.0]
["2026-10-01T16:07:25.277413+00:00", "trade", 5.3681, 4.0]
["2026-10-01T16:07:25.506335+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:25.909032+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:26.409111+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:26.409181+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:26.409226+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:26.465979+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:26.466572+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:26.466853+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:26.470492+00:00", "trade", 5.3626, 5.0]
["2026-10-01T16:07:26.561116+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:26.562916+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:26.585891+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:27.151024+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:27.203088+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:27.359607+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:27.430398+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:27.495704+00:00", "trade", 5.355, 1.0]
["2026-10-01T16:07:27.495713+00:00", "trade", 5.36, 1.0]
["2026-10-01T16:07:27.647174+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:07:28.373298+00:00", "trade", 5.355, 231.0]
["2026-10-01T16:07:28.569758+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:29.921903+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:30.001659+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:30.365731+00:00", "trade", 5.3546, 16.0]
["2026-10-01T16:07:30.451579+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:30.458224+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:31.047240+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:31.258962+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:31.732359+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:31.860661+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:07:32.344009+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:32.926698+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:33.527234+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:07:33.528675+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:07:33.529282+00:00", "trade", 5.355, 60.0]
["2026-10-01T16:07:33.529390+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:07:33.529637+00:00", "trade", 5.355, 103.0]
["2026-10-01T16:07:33.529823+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:33.539933+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:34.449810+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:34.803121+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:34.956720+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:35.261990+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:35.320128+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:35.410860+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:35.623621+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:36.178491+00:00", "trade", 5.3627, 100.0]
["2026-10-01T16:07:36.831184+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:36.831660+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:37.167048+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:07:37.168212+00:00", "trade", 5.355, 26.0]
["2026-10-01T16:07:37.168245+00:00", "trade", 5.355, 22.0]
["2026-10-01T16:07:37.761966+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:38.247182+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:38.321636+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:39.210745+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:40.137589+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:40.139021+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:41.243167+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:41.732429+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:41.749606+00:00", "trade", 5.355, 101.0]
["2026-10-01T16:07:42.579855+00:00", "trade", 5.35, 10.0]
["2026-10-01T16:07:43.608626+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:43.938716+00:00", "trade", 5.355, 4.0]
["2026-10-01T16:07:43.938722+00:00", "trade", 5.36, 4.0]
["2026-10-01T16:07:43.977583+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:44.016075+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:44.376108+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:45.328781+00:00", "trade", 5.355, 250.0]
["2026-10-01T16:07:45.551373+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:46.396763+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:46.688787+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:46.751802+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:07:47.812275+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:07:48.066877+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:48.707753+00:00", "trade", 5.3599, 5000.0]
["2026-10-01T16:07:49.527209+00:00", "trade", 5.3503, 125.0]
["2026-10-01T16:07:49.528400+00:00", "trade", 5.355, 27.0]
["2026-10-01T16:07:49.549236+00:00", "trade", 5.3503, 1.0]
["2026-10-01T16:07:50.015663+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:50.342964+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:07:51.163473+00:00", "trade", 5.3518, 1.0]
["2026-10-01T16:07:51.667320+00:00", "trade", 5.3626, 100.0]
["2026-10-01T16:07:51.691654+00:00", "trade", 5.36, 5000.0]
["2026-10-01T16:07:52.082782+00:00", "trade", 5.35, 15.0]
["2026-10-01T16:07:52.461084+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:07:52.578143+00:00", "trade", 5.3577, 100.0]
["2026-10-01T16:07:53.120530+00:00", "trade", 5.3551, 56.0]
["2026-10-01T16:07:53.227013+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:53.508590+00:00", "trade", 5.3624, 5.0]
["2026-10-01T16:07:53.530608+00:00", "trade", 5.355, 200.0]
["2026-10-01T16:07:54.400176+00:00", "trade", 5.35, 2800.0]
["2026-10-01T16:07:54.517332+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:55.103199+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:55.169209+00:00", "trade", 5.3566, 500.0]
["2026-10-01T16:07:56.789904+00:00", "trade", 5.355, 112.0]
["2026-10-01T16:07:56.790870+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:07:58.234472+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:07:58.642893+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:07:59.051970+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:00.001680+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:00.211743+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:00.229509+00:00", "trade", 5.355, 1582.0]
["2026-10-01T16:08:00.230793+00:00", "trade", 5.3572, 50.0]
["2026-10-01T16:08:00.328083+00:00", "trade", 5.355, 19.0]
["2026-10-01T16:08:00.328113+00:00", "trade", 5.355, 12.0]
["2026-10-01T16:08:00.482151+00:00", "trade", 5.3517, 9.0]
["2026-10-01T16:08:00.504290+00:00", "trade", 5.3517, 1.0]
["2026-10-01T16:08:01.210275+00:00", "trade", 5.361, 100.0]
["2026-10-01T16:08:01.422798+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:02.192872+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:03.446112+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:04.525840+00:00", "trade", 5.3623, 100.0]
["2026-10-01T16:08:04.555259+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:04.617450+00:00", "trade", 5.3702, 10.0]
["2026-10-01T16:08:04.670704+00:00", "trade", 5.356, 342.0]
["2026-10-01T16:08:05.873854+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:08.030276+00:00", "trade", 5.355, 10.0]
["2026-10-01T16:08:08.031482+00:00", "trade", 5.355, 18.0]
["2026-10-01T16:08:08.498558+00:00", "trade", 5.3701, 17.0]
["2026-10-01T16:08:09.889192+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:08:10.090947+00:00", "trade", 5.3698, 12.0]
["2026-10-01T16:08:10.565370+00:00", "trade", 5.3572, 100.0]
["2026-10-01T16:08:11.871226+00:00", "trade", 5.355, 100.0]
["2026-10-01T16:08:11.871881+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:13.762624+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:15.086536+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:16.109132+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:08:19.039482+00:00", "trade", 5.3572, 100.0]
["2026-10-01T16:08:19.040670+00:00", "trade", 5.355, 5.0]
["2026-10-01T16:08:19.041899+00:00", "trade", 5.355, 700.0]
["2026-10-01T16:08:20.406852+00:00", "trade", 5.36, 27.0]
["2026-10-01T16:08:20.407024+00:00", "trade", 5.355, 18.0]
["2026-10-01T16:08:22.001380+00:00", "trade", 5.3623, 100.0]
["2026-10-01T16:08:22.766148+00:00", "trade", 5.3572, 1.0]
["2026-10-01T16:08:22.829320+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:08:22.829377+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:22.829431+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:22.829476+00:00", "trade", 5.355, 1000.0]
["2026-10-01T16:08:22.830032+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:08:22.830104+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:08:22.830137+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:22.830165+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:22.830225+00:00", "trade", 5.36, 42.0]
["2026-10-01T16:08:22.834735+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:22.959215+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:23.308812+00:00", "trade", 5.35, 20.0]
["2026-10-01T16:08:24.134806+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:24.134857+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:08:24.134968+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:08:24.135023+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:08:24.135134+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:08:24.135269+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:24.135338+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:08:24.135396+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:25.274473+00:00", "trade", 5.355, 1800.0]
["2026-10-01T16:08:25.525792+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:08:25.526447+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:25.526467+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:26.700141+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:26.768949+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:27.165056+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:27.331757+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:27.707796+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:27.773963+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:27.794542+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:28.257457+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:28.340204+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:28.759025+00:00", "trade", 5.3518, 4.0]
["2026-10-01T16:08:28.759079+00:00", "trade", 5.3518, 1.0]
["2026-10-01T16:08:28.892662+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:29.187978+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:29.632981+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:29.889866+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:30.001707+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:30.232737+00:00", "trade", 5.3565, 17.0]
["2026-10-01T16:08:30.364703+00:00", "trade", 5.3562, 188.0]
["2026-10-01T16:08:30.589857+00:00", "trade", 5.3563, 2.0]
["2026-10-01T16:08:30.591971+00:00", "trade", 5.3563, 1.0]
["2026-10-01T16:08:30.594031+00:00", "trade", 5.3563, 1.0]
["2026-10-01T16:08:34.507835+00:00", "trade", 5.3564, 2.0]
["2026-10-01T16:08:34.509035+00:00", "trade", 5.355, 21.0]
["2026-10-01T16:08:34.565720+00:00", "trade", 5.3632, 4.0]
["2026-10-01T16:08:35.335157+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:35.539824+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:35.772637+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.385699+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.386180+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.386977+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.387705+00:00", "trade", 5.36, 7.0]
["2026-10-01T16:08:36.387939+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.387979+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.387979+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.388055+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.388303+00:00", "trade", 5.36, 88.0]
["2026-10-01T16:08:36.388897+00:00", "quote", 5.35, 5.36]
["2026-10-01T16:08:36.879042+00:00", "trade", 5.3571, 1.0]
["2026-10-01T16:08:38.362994+00:00", "trade", 5.355, 34.0]
["2026-10-01T16:08:38.365716+00:00", "trade", 5.36, 5.0]
["2026-10-01T16:08:38.365722+00:00", "trade", 5.36, 1300.0]
["2026-10-01T16:08:38.365749+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365749+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:08:38.365756+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365756+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365758+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365761+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365770+00:00", "trade", 5.36, 2900.0]
["2026-10-01T16:08:38.365770+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365773+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:38.365773+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365776+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:38.365785+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:38.365785+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365788+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365788+00:00", "trade", 5.36, 405.0]
["2026-10-01T16:08:38.365791+00:00", "trade", 5.36, 1800.0]
["2026-10-01T16:08:38.365797+00:00", "trade", 5.36, 2100.0]
["2026-10-01T16:08:38.365818+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365824+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365833+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365860+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365866+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365884+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:38.365884+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:08:38.365887+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:38.365895+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365900+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365940+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365940+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365950+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365950+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365980+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365981+00:00", "trade", 5.36, 74.0]
["2026-10-01T16:08:38.365981+00:00", "trade", 5.36, 300.0]
["2026-10-01T16:08:38.365986+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:08:38.365986+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365986+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365991+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.365993+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:08:38.365993+00:00", "trade", 5.36, 420.0]
["2026-10-01T16:08:38.365993+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:38.365995+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:38.365999+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.365999+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:08:38.366002+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:08:38.366002+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:38.366031+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.366066+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.366091+00:00", "quote", 5.36, 5.36]
["2026-10-01T16:08:38.366101+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366206+00:00", "trade", 5.36, 1353.0]
["2026-10-01T16:08:38.366221+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366236+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:38.366331+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366462+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366498+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:38.366506+00:00", "trade", 5.36, 225.0]
["2026-10-01T16:08:38.366532+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366542+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366627+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366637+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366637+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366717+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366782+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366782+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366858+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.366858+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.367088+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.367183+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.367183+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.367299+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.367379+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.367781+00:00", "trade", 5.36, 51.0]
["2026-10-01T16:08:38.368822+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.368822+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.369013+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.369018+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.369579+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.369860+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.370180+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.371655+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:08:38.389472+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:08:38.466635+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:38.685164+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:40.548982+00:00", "trade", 5.3622, 100.0]
["2026-10-01T16:08:41.235754+00:00", "trade", 5.3667, 100.0]
["2026-10-01T16:08:41.372805+00:00", "trade", 5.365, 17.0]
["2026-10-01T16:08:41.372977+00:00", "trade", 5.365, 10.0]
["2026-10-01T16:08:42.152378+00:00", "trade", 5.3584, 1.0]
["2026-10-01T16:08:42.305423+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:43.641132+00:00", "trade", 5.3578, 1.0]
["2026-10-01T16:08:43.831229+00:00", "trade", 5.3593, 3.0]
["2026-10-01T16:08:43.936669+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:44.179251+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:44.589411+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:44.596447+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:44.686095+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:44.987645+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:08:45.300602+00:00", "trade", 5.3667, 5.0]
["2026-10-01T16:08:45.651991+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:46.841978+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:46.842646+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:46.843172+00:00", "trade", 5.365, 10.0]
["2026-10-01T16:08:47.090700+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:47.954896+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:08:48.329153+00:00", "trade", 5.3584, 1.0]
["2026-10-01T16:08:48.426249+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:48.426334+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:48.426775+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:48.515361+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:48.669417+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:49.302874+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:08:49.304617+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:49.460146+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:49.521854+00:00", "trade", 5.3622, 100.0]
["2026-10-01T16:08:50.029638+00:00", "trade", 5.3669, 30.0]
["2026-10-01T16:08:50.132885+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:50.132925+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:50.233073+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:50.314171+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:08:50.390613+00:00", "trade", 5.3578, 2.0]
["2026-10-01T16:08:50.751284+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:51.108650+00:00", "trade", 5.3622, 12.0]
["2026-10-01T16:08:51.324788+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:51.324793+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:51.800268+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:51.800639+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:52.485875+00:00", "trade", 5.365, 743.0]
["2026-10-01T16:08:52.487250+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:53.674557+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:53.674557+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:53.873304+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:53.873340+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:54.176845+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:08:54.178239+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:54.257944+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:54.258224+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:54.984128+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:08:55.202323+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.202323+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.202854+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.202894+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.308503+00:00", "trade", 5.36, 114.0]
["2026-10-01T16:08:55.308506+00:00", "trade", 5.36, 1.0]
["2026-10-01T16:08:55.308506+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:55.308509+00:00", "trade", 5.36, 49.0]
["2026-10-01T16:08:55.308645+00:00", "trade", 5.36, 500.0]
["2026-10-01T16:08:55.308645+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:08:55.308705+00:00", "trade", 5.36, 50.0]
["2026-10-01T16:08:55.308708+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:55.308711+00:00", "trade", 5.36, 700.0]
["2026-10-01T16:08:55.308711+00:00", "trade", 5.36, 1400.0]
["2026-10-01T16:08:55.309287+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.309426+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:55.309448+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.309448+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.309457+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:55.309488+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.309488+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.309514+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:55.309528+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.309529+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:55.309568+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.309568+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.309608+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.310009+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.310716+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.310721+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.310721+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.311035+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:55.311648+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.314103+00:00", "trade", 5.3686, 177.0]
["2026-10-01T16:08:55.317140+00:00", "trade", 5.36, 11.0]
["2026-10-01T16:08:55.346474+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:55.530393+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:55.811933+00:00", "trade", 5.3598, 4.0]
["2026-10-01T16:08:55.836185+00:00", "trade", 5.3686, 1.0]
["2026-10-01T16:08:56.119368+00:00", "trade", 5.36, 234.0]
["2026-10-01T16:08:56.120390+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:56.120390+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:56.120751+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:56.193017+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:56.283742+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:56.283859+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:56.567114+00:00", "trade", 5.36, 117.0]
["2026-10-01T16:08:56.567114+00:00", "trade", 5.36, 183.0]
["2026-10-01T16:08:56.568179+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:56.568263+00:00", "trade", 5.365, 19.0]
["2026-10-01T16:08:56.568654+00:00", "trade", 5.365, 12.0]
["2026-10-01T16:08:56.577697+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:56.867489+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:57.871717+00:00", "trade", 5.3593, 1.0]
["2026-10-01T16:08:58.189404+00:00", "trade", 5.3621, 200.0]
["2026-10-01T16:08:58.544076+00:00", "trade", 5.36, 200.0]
["2026-10-01T16:08:58.545082+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.545087+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.600213+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:08:58.600213+00:00", "trade", 5.36, 400.0]
["2026-10-01T16:08:58.600835+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.600910+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.600938+00:00", "trade", 5.36, 2900.0]
["2026-10-01T16:08:58.601837+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.601867+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.605040+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.623711+00:00", "trade", 5.365, 200.0]
["2026-10-01T16:08:58.624592+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:08:58.624818+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:08:58.632206+00:00", "trade", 5.365, 10.0]
["2026-10-01T16:08:58.632206+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:08:58.632781+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:08:58.632831+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.633127+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.633247+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:58.682811+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:08:59.277760+00:00", "trade", 5.3579, 3.0]
["2026-10-01T16:08:59.653704+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:59.705887+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:08:59.736861+00:00", "trade", 5.365, 400.0]
["2026-10-01T16:08:59.736942+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:08:59.737020+00:00", "trade", 5.365, 346.0]
["2026-10-01T16:08:59.737083+00:00", "trade", 5.365, 346.0]
["2026-10-01T16:08:59.737152+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:08:59.737212+00:00", "trade", 5.365, 354.0]
["2026-10-01T16:08:59.737733+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:08:59.737742+00:00", "trade", 5.365, 800.0]
["2026-10-01T16:08:59.737742+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:08:59.737745+00:00", "trade", 5.365, 1300.0]
["2026-10-01T16:08:59.737745+00:00", "trade", 5.365, 600.0]
["2026-10-01T16:08:59.737757+00:00", "trade", 5.37, 200.0]
["2026-10-01T16:08:59.737763+00:00", "trade", 5.365, 500.0]
["2026-10-01T16:08:59.737767+00:00", "trade", 5.365, 200.0]
["2026-10-01T16:08:59.737815+00:00", "trade", 5.365, 800.0]
["2026-10-01T16:08:59.737815+00:00", "trade", 5.365, 200.0]
["2026-10-01T16:08:59.738168+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:59.738208+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:59.738328+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:59.738368+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:59.738368+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:59.739098+00:00", "trade", 5.3626, 50.0]
["2026-10-01T16:08:59.769257+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:08:59.872442+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:00.001724+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:00.127140+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:00.896588+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:01.532852+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:01.631559+00:00", "trade", 5.3622, 100.0]
["2026-10-01T16:09:01.703586+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:02.038029+00:00", "trade", 5.37, 25.0]
["2026-10-01T16:09:02.341203+00:00", "trade", 5.3592, 2.0]
["2026-10-01T16:09:02.633182+00:00", "trade", 5.3591, 46.0]
["2026-10-01T16:09:02.870473+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:03.017688+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:03.225518+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:03.960368+00:00", "trade", 5.3607, 1.0]
["2026-10-01T16:09:04.809229+00:00", "trade", 5.3672, 2.0]
["2026-10-01T16:09:04.810389+00:00", "trade", 5.37, 16.0]
["2026-10-01T16:09:04.810555+00:00", "trade", 5.365, 5.0]
["2026-10-01T16:09:05.123914+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:09:05.246543+00:00", "trade", 5.37, 25.0]
["2026-10-01T16:09:05.902747+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:09:06.290821+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:07.667615+00:00", "trade", 5.3623, 1.0]
["2026-10-01T16:09:08.671990+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:08.672942+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:09.233914+00:00", "trade", 5.365, 500.0]
["2026-10-01T16:09:09.234756+00:00", "trade", 5.365, 3.0]
["2026-10-01T16:09:09.234789+00:00", "trade", 5.365, 5.0]
["2026-10-01T16:09:09.350925+00:00", "trade", 5.37, 1192.0]
["2026-10-01T16:09:09.526236+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:09.526872+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:09.546157+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:09.567142+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:09.876587+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:09.877184+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:09.877224+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:09.877445+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:10.403273+00:00", "trade", 5.361, 1.0]
["2026-10-01T16:09:10.540992+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:11.025714+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:11.078624+00:00", "trade", 5.3695, 150.0]
["2026-10-01T16:09:11.079291+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:11.093815+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:11.094577+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:11.095446+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:09:11.841011+00:00", "trade", 5.366, 4.0]
["2026-10-01T16:09:12.743188+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:09:12.745455+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:09:12.747323+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:09:12.749440+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:09:12.902970+00:00", "trade", 5.3686, 10000.0]
["2026-10-01T16:09:12.904125+00:00", "trade", 5.365, 6.0]
["2026-10-01T16:09:12.904281+00:00", "trade", 5.365, 4.0]
["2026-10-01T16:09:13.730955+00:00", "trade", 5.3611, 2.0]
["2026-10-01T16:09:15.876698+00:00", "trade", 5.3626, 1.0]
["2026-10-01T16:09:16.732075+00:00", "trade", 5.37, 6.0]
["2026-10-01T16:09:16.732213+00:00", "trade", 5.365, 3.0]
["2026-10-01T16:09:17.068869+00:00", "trade", 5.365, 160.0]
["2026-10-01T16:09:17.380374+00:00", "trade", 5.3605, 3.0]
["2026-10-01T16:09:17.662685+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:09:18.097765+00:00", "trade", 5.365, 5.0]
["2026-10-01T16:09:18.097801+00:00", "trade", 5.36, 5.0]
["2026-10-01T16:09:18.098940+00:00", "trade", 5.37, 3.0]
["2026-10-01T16:09:18.209041+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:09:18.581278+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:09:18.914280+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:09:18.915399+00:00", "trade", 5.365, 2.0]
["2026-10-01T16:09:18.915429+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:09:19.297998+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:19.306719+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:19.311485+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:19.311931+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:19.458703+00:00", "trade", 5.3611, 346.0]
["2026-10-01T16:09:20.004156+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:20.007892+00:00", "trade", 5.365, 19.0]
["2026-10-01T16:09:20.008683+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:09:20.056900+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:09:20.418656+00:00", "trade", 5.3602, 4.0]
["2026-10-01T16:09:20.919557+00:00", "trade", 5.3627, 1.0]
["2026-10-01T16:09:20.999887+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:21.435093+00:00", "trade", 5.37, 5.0]
["2026-10-01T16:09:23.065391+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:23.450562+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:23.451023+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:24.024741+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:24.036792+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:24.854471+00:00", "trade", 5.3612, 2.0]
["2026-10-01T16:09:25.089501+00:00", "trade", 5.37, 7.0]
["2026-10-01T16:09:25.119538+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:25.120205+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:25.144743+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:25.762867+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:25.767243+00:00", "trade", 5.365, 30.0]
["2026-10-01T16:09:26.607349+00:00", "trade", 5.36, 5.0]
["2026-10-01T16:09:26.609103+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:26.734479+00:00", "trade", 5.3627, 100.0]
["2026-10-01T16:09:26.735631+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:09:26.736506+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:26.736982+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:27.718610+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:27.907434+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:28.196967+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:28.975673+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:29.070331+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:29.505282+00:00", "trade", 5.365, 89.0]
["2026-10-01T16:09:29.505878+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:30.001756+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:30.277593+00:00", "trade", 5.365, 132.0]
["2026-10-01T16:09:30.445644+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:30.995167+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:31.018533+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:31.018843+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:31.018994+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:31.019334+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:31.019400+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:31.020196+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:31.020853+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:31.101388+00:00", "trade", 5.365, 4.0]
["2026-10-01T16:09:31.178131+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:09:31.452970+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:32.245614+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:32.257372+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:32.778847+00:00", "trade", 5.365, 400.0]
["2026-10-01T16:09:32.978771+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:09:33.331494+00:00", "trade", 5.365, 110.0]
["2026-10-01T16:09:33.634933+00:00", "trade", 5.3633, 100.0]
["2026-10-01T16:09:34.879946+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:35.545368+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:35.934250+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:35.939984+00:00", "trade", 5.365, 20.0]
["2026-10-01T16:09:36.204631+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:36.663729+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:37.496579+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:38.070526+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:38.325051+00:00", "trade", 5.365, 300.0]
["2026-10-01T16:09:40.024059+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:40.780570+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:40.811597+00:00", "trade", 5.365, 1300.0]
["2026-10-01T16:09:41.099472+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:41.100413+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:41.101079+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:41.101250+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:41.102207+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:41.130196+00:00", "trade", 5.3652, 3.0]
["2026-10-01T16:09:41.721707+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:42.394950+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:43.297810+00:00", "trade", 5.37, 251.0]
["2026-10-01T16:09:43.297897+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:43.297960+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:43.297991+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:43.298005+00:00", "trade", 5.365, 800.0]
["2026-10-01T16:09:43.298024+00:00", "trade", 5.37, 208.0]
["2026-10-01T16:09:43.300497+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:43.301444+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:43.896695+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:09:44.056736+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:09:44.222775+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:09:45.090689+00:00", "trade", 5.3616, 100.0]
["2026-10-01T16:09:46.273394+00:00", "trade", 5.365, 1.0]
["2026-10-01T16:09:47.380932+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:09:47.382052+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:47.383014+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:48.143779+00:00", "trade", 5.3682, 5000.0]
["2026-10-01T16:09:49.382140+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:09:49.699944+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:09:49.914155+00:00", "trade", 5.363, 300.0]
["2026-10-01T16:09:50.924124+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:09:51.228327+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:09:51.230102+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:51.231305+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:51.476642+00:00", "trade", 5.3678, 50.0]
["2026-10-01T16:09:51.738913+00:00", "trade", 5.36, 10.0]
["2026-10-01T16:09:52.613298+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:09:52.613951+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:52.614392+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:52.711505+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:09:52.834411+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:53.624001+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:53.625039+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:53.721366+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:09:53.799975+00:00", "trade", 5.37, 496.0]
["2026-10-01T16:09:55.203206+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:55.849138+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:55.978737+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:09:56.329040+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:09:56.626182+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:09:57.244114+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:57.568961+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:57.569994+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:57.955771+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:57.997311+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:57.997901+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:57.998021+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:09:57.998182+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:57.998583+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:57.999024+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:57.999620+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.000302+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.000342+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.000382+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.001104+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.027256+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.027256+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.081946+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.084051+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.119259+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.119981+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.391070+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.448798+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.463970+00:00", "trade", 5.365, 8.0]
["2026-10-01T16:09:58.482623+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.482623+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.600888+00:00", "trade", 5.37, 309.0]
["2026-10-01T16:09:58.600990+00:00", "trade", 5.37, 309.0]
["2026-10-01T16:09:58.601014+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:58.601014+00:00", "trade", 5.37, 209.0]
["2026-10-01T16:09:58.601132+00:00", "trade", 5.365, 107.0]
["2026-10-01T16:09:58.601711+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.602403+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.602413+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.602538+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.602673+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.602713+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.602749+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.602994+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.603360+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.603540+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.603603+00:00", "trade", 5.365, 405.0]
["2026-10-01T16:09:58.603886+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.603901+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.604162+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.607505+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.608373+00:00", "trade", 5.365, 5.0]
["2026-10-01T16:09:58.611965+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.612006+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.614066+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.614501+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.691301+00:00", "trade", 5.37, 12.0]
["2026-10-01T16:09:58.706334+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:09:58.716534+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:58.850738+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:09:59.228943+00:00", "trade", 5.3628, 100.0]
["2026-10-01T16:09:59.230118+00:00", "trade", 5.36, 100.0]
["2026-10-01T16:09:59.393016+00:00", "trade", 5.3623, 1.0]
["2026-10-01T16:09:59.404064+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:00.001788+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:00.068003+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:00.702601+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:10:01.047217+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:10:01.085684+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:01.326400+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:01.348835+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:01.408886+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:01.409662+00:00", "trade", 5.37, 215.0]
["2026-10-01T16:10:01.409716+00:00", "trade", 5.37, 62.0]
["2026-10-01T16:10:01.409984+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:01.451088+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:01.534331+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:01.635807+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:01.714040+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:10:02.014442+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:02.036929+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:10:02.706146+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:03.088188+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:03.088785+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:03.119969+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:03.321483+00:00", "trade", 5.3699, 3800.0]
["2026-10-01T16:10:04.084962+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:04.161389+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:04.572762+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:04.670705+00:00", "trade", 5.3639, 318.0]
["2026-10-01T16:10:04.689599+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:04.777694+00:00", "trade", 5.3609, 30.0]
["2026-10-01T16:10:05.141022+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:06.194457+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:10:06.424202+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:06.449054+00:00", "trade", 5.37, 5.0]
["2026-10-01T16:10:06.542042+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:07.178169+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:07.230551+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:07.230641+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:07.230746+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:07.230840+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:07.230945+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:07.231101+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:07.373210+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:10:07.830612+00:00", "trade", 5.3626, 400.0]
["2026-10-01T16:10:07.943257+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:07.947737+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:07.979577+00:00", "trade", 5.36, 15.0]
["2026-10-01T16:10:07.988509+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.060170+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.061097+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.112860+00:00", "trade", 5.37, 85.0]
["2026-10-01T16:10:08.112926+00:00", "trade", 5.37, 50.0]
["2026-10-01T16:10:08.112980+00:00", "trade", 5.37, 108.0]
["2026-10-01T16:10:08.175887+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:08.178326+00:00", "trade", 5.37, 139.0]
["2026-10-01T16:10:08.178932+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.262240+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.319776+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:10:08.349948+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.350430+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.430495+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.725010+00:00", "trade", 5.365, 500.0]
["2026-10-01T16:10:08.725611+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.725616+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.726508+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.726548+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.726779+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.727992+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:08.761361+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:09.702829+00:00", "trade", 5.3677, 1.0]
["2026-10-01T16:10:10.429067+00:00", "trade", 5.37, 9900.0]
["2026-10-01T16:10:12.676488+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:10:12.677433+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:12.758942+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:13.057259+00:00", "trade", 5.3626, 23.0]
["2026-10-01T16:10:13.057842+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:13.716933+00:00", "trade", 5.365, 9900.0]
["2026-10-01T16:10:14.381272+00:00", "trade", 5.365, 100.0]
["2026-10-01T16:10:14.381296+00:00", "trade", 5.365, 1700.0]
["2026-10-01T16:10:14.381829+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:14.382430+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:14.383508+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:14.397042+00:00", "trade", 5.3677, 1.0]
["2026-10-01T16:10:15.251681+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:15.382078+00:00", "trade", 5.365, 7.0]
["2026-10-01T16:10:17.916063+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:17.916088+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.032304+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.340620+00:00", "trade", 5.37, 7.0]
["2026-10-01T16:10:18.340650+00:00", "trade", 5.37, 6.0]
["2026-10-01T16:10:18.340716+00:00", "trade", 5.37, 27.0]
["2026-10-01T16:10:18.340779+00:00", "trade", 5.37, 2.0]
["2026-10-01T16:10:18.395639+00:00", "trade", 5.37, 19.0]
["2026-10-01T16:10:18.397711+00:00", "trade", 5.37, 17.0]
["2026-10-01T16:10:18.398294+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.398300+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:10:18.398650+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.399131+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.399893+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.400374+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.400815+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.554392+00:00", "trade", 5.37, 351.0]
["2026-10-01T16:10:18.554395+00:00", "trade", 5.37, 149.0]
["2026-10-01T16:10:18.554395+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:18.555347+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.555347+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.555347+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:18.555783+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:19.099909+00:00", "trade", 5.365, 270.0]
["2026-10-01T16:10:19.160059+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:19.160500+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:19.729778+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:22.306006+00:00", "trade", 5.365, 251.0]
["2026-10-01T16:10:22.306033+00:00", "trade", 5.365, 764.0]
["2026-10-01T16:10:22.306883+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:22.307244+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:22.307324+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:22.307725+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:22.308327+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:22.840095+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:23.239454+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:23.239460+00:00", "trade", 5.3686, 20.0]
["2026-10-01T16:10:23.239487+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:23.239515+00:00", "trade", 5.3686, 20.0]
["2026-10-01T16:10:23.239623+00:00", "trade", 5.3686, 3760.0]
["2026-10-01T16:10:23.240066+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:23.240347+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:23.285800+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:23.719987+00:00", "trade", 5.3678, 200.0]
["2026-10-01T16:10:23.925971+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:23.926232+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:23.968497+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.313679+00:00", "trade", 5.37, 1.0]
["2026-10-01T16:10:24.363860+00:00", "trade", 5.37, 20.0]
["2026-10-01T16:10:24.364452+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:24.364463+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.364789+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.364934+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.364954+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.365511+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.365576+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.366273+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.366313+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.366353+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.366623+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.540151+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.540692+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.541008+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.541444+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:24.542085+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:25.072193+00:00", "trade", 5.37, 41.0]
["2026-10-01T16:10:25.080078+00:00", "trade", 5.37, 84.0]
["2026-10-01T16:10:25.147420+00:00", "trade", 5.37, 11.0]
["2026-10-01T16:10:25.896590+00:00", "trade", 5.363, 100.0]
["2026-10-01T16:10:27.647540+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:28.739135+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:28.740804+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:28.810037+00:00", "trade", 5.363, 100.0]
["2026-10-01T16:10:30.001801+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:30.364705+00:00", "trade", 5.3654, 181.0]
["2026-10-01T16:10:30.426481+00:00", "trade", 5.3677, 400.0]
["2026-10-01T16:10:31.504577+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:31.551619+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:31.816674+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:31.841333+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:32.230014+00:00", "trade", 5.3682, 1.0]
["2026-10-01T16:10:32.523148+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:32.523293+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:32.523985+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:32.525042+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:32.771180+00:00", "trade", 5.37, 250.0]
["2026-10-01T16:10:32.771558+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:32.771613+00:00", "trade", 5.369, 13500.0]
["2026-10-01T16:10:32.771641+00:00", "trade", 5.369, 1250.0]
["2026-10-01T16:10:32.771759+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:32.772045+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:32.772195+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:33.225432+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:33.540897+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:34.127100+00:00", "trade", 5.36, 20.0]
["2026-10-01T16:10:34.638931+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:34.639893+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:34.640971+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:34.641011+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:35.124235+00:00", "quote", 5.36, 5.37]
["2026-10-01T16:10:35.374675+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:35.374681+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:35.374684+00:00", "trade", 5.37, 10.0]
["2026-10-01T16:10:35.374684+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:10:35.374690+00:00", "trade", 5.37, 90.0]
["2026-10-01T16:10:35.374696+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:35.374738+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:10:35.374738+00:00", "trade", 5.37, 2000.0]
["2026-10-01T16:10:35.374744+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:35.374744+00:00", "trade", 5.37, 700.0]
["2026-10-01T16:10:35.374747+00:00", "trade", 5.37, 1300.0]
["2026-10-01T16:10:35.374747+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:10:35.374756+00:00", "trade", 5.37, 1431.0]
["2026-10-01T16:10:35.374763+00:00", "trade", 5.37, 2675.0]
["2026-10-01T16:10:35.374763+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:35.374768+00:00", "trade", 5.37, 1400.0]
["2026-10-01T16:10:35.374768+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:10:35.374768+00:00", "trade", 5.37, 383.0]
["2026-10-01T16:10:35.374770+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374771+00:00", "trade", 5.37, 700.0]
["2026-10-01T16:10:35.374774+00:00", "trade", 5.37, 3400.0]
["2026-10-01T16:10:35.374777+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:35.374783+00:00", "trade", 5.37, 110.0]
["2026-10-01T16:10:35.374801+00:00", "trade", 5.37, 800.0]
["2026-10-01T16:10:35.374855+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374855+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374860+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374865+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374885+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374885+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374905+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374915+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.374924+00:00", "trade", 5.365, 800.0]
["2026-10-01T16:10:35.374942+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:10:35.374942+00:00", "trade", 5.37, 84.0]
["2026-10-01T16:10:35.374945+00:00", "trade", 5.37, 1140.0]
["2026-10-01T16:10:35.374949+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:10:35.374949+00:00", "trade", 5.37, 22.0]
["2026-10-01T16:10:35.374955+00:00", "trade", 5.37, 800.0]
["2026-10-01T16:10:35.374955+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:35.374955+00:00", "trade", 5.37, 100.0]
["2026-10-01T16:10:35.374959+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:10:35.374959+00:00", "trade", 5.37, 1700.0]
["2026-10-01T16:10:35.375001+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.375016+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.375025+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.375051+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375054+00:00", "trade", 5.37, 91.0]
["2026-10-01T16:10:35.375091+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.375096+00:00", "quote", 5.37, 5.37]
["2026-10-01T16:10:35.375141+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375196+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375196+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375231+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375231+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375234+00:00", "trade", 5.37, 15.0]
["2026-10-01T16:10:35.375331+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375376+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375462+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375462+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375467+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375467+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375467+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375487+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375493+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:35.375517+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375517+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375567+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375574+00:00", "trade", 5.375, 436.0]
["2026-10-01T16:10:35.375582+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375607+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375607+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375692+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375762+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375762+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375793+00:00", "trade", 5.375, 384.0]
["2026-10-01T16:10:35.375807+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.375923+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.376053+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.376093+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.376093+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.376093+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.376249+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.376289+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.376529+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.378253+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.378454+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.378494+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:35.379611+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.394336+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.478887+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:35.587776+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:35.587797+00:00", "trade", 5.375, 20.0]
["2026-10-01T16:10:35.587914+00:00", "trade", 5.375, 9880.0]
["2026-10-01T16:10:36.374977+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:38.288275+00:00", "trade", 5.375, 500.0]
["2026-10-01T16:10:38.289418+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:38.290078+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:39.188546+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:39.816757+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:40.559898+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:41.246108+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:44.135043+00:00", "trade", 5.3782, 125.0]
["2026-10-01T16:10:44.316910+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:44.373808+00:00", "trade", 5.375, 1792.0]
["2026-10-01T16:10:44.848654+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:44.848745+00:00", "trade", 5.375, 500.0]
["2026-10-01T16:10:44.848747+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:44.848753+00:00", "trade", 5.375, 1100.0]
["2026-10-01T16:10:44.848769+00:00", "trade", 5.375, 500.0]
["2026-10-01T16:10:44.848769+00:00", "trade", 5.375, 5600.0]
["2026-10-01T16:10:44.848772+00:00", "trade", 5.37, 2600.0]
["2026-10-01T16:10:44.848805+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:44.848808+00:00", "trade", 5.375, 3500.0]
["2026-10-01T16:10:44.848808+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.848811+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.848877+00:00", "trade", 5.375, 900.0]
["2026-10-01T16:10:44.849132+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:44.849196+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:44.849265+00:00", "trade", 5.375, 600.0]
["2026-10-01T16:10:44.849265+00:00", "trade", 5.375, 1900.0]
["2026-10-01T16:10:44.849338+00:00", "trade", 5.375, 5600.0]
["2026-10-01T16:10:44.849338+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:10:44.849338+00:00", "trade", 5.37, 300.0]
["2026-10-01T16:10:44.849343+00:00", "trade", 5.37, 3800.0]
["2026-10-01T16:10:44.849343+00:00", "trade", 5.37, 2700.0]
["2026-10-01T16:10:44.849343+00:00", "trade", 5.37, 3900.0]
["2026-10-01T16:10:44.849361+00:00", "trade", 5.37, 7100.0]
["2026-10-01T16:10:44.849364+00:00", "trade", 5.37, 1600.0]
["2026-10-01T16:10:44.849364+00:00", "trade", 5.37, 1700.0]
["2026-10-01T16:10:44.849382+00:00", "trade", 5.37, 400.0]
["2026-10-01T16:10:44.849382+00:00", "trade", 5.37, 12300.0]
["2026-10-01T16:10:44.849412+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.849412+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849421+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.849421+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.849424+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.849442+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.849463+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.849469+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.849550+00:00", "trade", 5.375, 3000.0]
["2026-10-01T16:10:44.849688+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849728+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849893+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849893+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849928+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849941+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:44.849969+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849971+00:00", "trade", 5.375, 100.0]
["2026-10-01T16:10:44.849974+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849974+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.849999+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.850049+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.850104+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.850450+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.850450+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.850931+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.852048+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.852633+00:00", "trade", 5.375, 800.0]
["2026-10-01T16:10:44.852955+00:00", "trade", 5.38, 1.0]
["2026-10-01T16:10:44.852960+00:00", "trade", 5.38, 27.0]
["2026-10-01T16:10:44.852960+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:10:44.853144+00:00", "trade", 5.375, 500.0]
["2026-10-01T16:10:44.853144+00:00", "trade", 5.375, 1200.0]
["2026-10-01T16:10:44.854890+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.859852+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.860293+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.862475+00:00", "trade", 5.375, 400.0]
["2026-10-01T16:10:44.871205+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:44.871815+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.915446+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:10:44.915536+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:10:44.915620+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:44.915711+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:10:44.916431+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:44.916712+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:45.008728+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:45.194359+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:10:45.194419+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:45.194551+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:45.195003+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:45.296704+00:00", "trade", 5.35, 1000000.0]
["2026-10-01T16:10:45.297277+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:45.297357+00:00", "quote", 5.37, 5.38]
["2026-10-01T16:10:45.302761+00:00", "trade", 5.38, 12.0]
["2026-10-01T16:10:45.303017+00:00", "trade", 5.38, 400.0]
["2026-10-01T16:10:45.303019+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:10:45.303022+00:00", "trade", 5.38, 1900.0]
["2026-10-01T16:10:45.303050+00:00", "trade", 5.38, 2600.0]
["2026-10-01T16:10:45.303052+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:45.303056+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:45.303058+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:10:45.303062+00:00", "trade", 5.38, 600.0]
["2026-10-01T16:10:45.303062+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:45.303064+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:45.303064+00:00", "trade", 5.38, 7.0]
["2026-10-01T16:10:45.303067+00:00", "trade", 5.38, 900.0]
["2026-10-01T16:10:45.303076+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:10:45.303086+00:00", "trade", 5.38, 500.0]
["2026-10-01T16:10:45.303086+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:10:45.303092+00:00", "trade", 5.38, 3000.0]
["2026-10-01T16:10:45.303092+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:10:45.303095+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:45.303101+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:10:45.303101+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:45.303101+00:00", "trade", 5.38, 300.0]
["2026-10-01T16:10:45.303107+00:00", "trade", 5.38, 76.0]
["2026-10-01T16:10:45.303107+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:45.303107+00:00", "trade", 5.38, 600.0]
["2026-10-01T16:10:45.303107+00:00", "trade", 5.38, 800.0]
["2026-10-01T16:10:45.303112+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:45.303112+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:45.303116+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303136+00:00", "trade", 5.38, 1900.0]
["2026-10-01T16:10:45.303140+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303151+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303151+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303160+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303171+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303171+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303206+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303221+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303256+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303291+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303361+00:00", "quote", 5.38, 5.38]
["2026-10-01T16:10:45.303436+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303532+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303532+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303566+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:10:45.303570+00:00", "trade", 5.39, 12.0]
["2026-10-01T16:10:45.303576+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303636+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:10:45.303637+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303687+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303692+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303692+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303717+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303722+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303722+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303807+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303837+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.303877+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304118+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304158+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304198+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304198+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304278+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304559+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304719+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304880+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304880+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304920+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.304960+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.305757+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.306037+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.306745+00:00", "trade", 5.385, 10.0]
["2026-10-01T16:10:45.307721+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.308157+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.309521+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.311337+00:00", "trade", 5.38, 12.0]
["2026-10-01T16:10:45.323023+00:00", "trade", 5.385, 600.0]
["2026-10-01T16:10:45.352616+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:10:45.396150+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:10:45.397219+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.417047+00:00", "trade", 5.385, 50.0]
["2026-10-01T16:10:45.529809+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:10:45.529878+00:00", "trade", 5.39, 2600.0]
["2026-10-01T16:10:45.529968+00:00", "trade", 5.385, 400.0]
["2026-10-01T16:10:45.530032+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:10:45.530047+00:00", "trade", 5.385, 400.0]
["2026-10-01T16:10:45.530104+00:00", "trade", 5.385, 1800.0]
["2026-10-01T16:10:45.530726+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:10:45.531633+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.533393+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.606577+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.608012+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.645813+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:10:45.704512+00:00", "trade", 5.39, 600.0]
["2026-10-01T16:10:45.704602+00:00", "trade", 5.39, 900.0]
["2026-10-01T16:10:45.705527+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:45.807800+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:46.115995+00:00", "trade", 5.3837, 2300.0]
["2026-10-01T16:10:47.240957+00:00", "trade", 5.3899, 2.0]
["2026-10-01T16:10:47.242028+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:47.490577+00:00", "trade", 5.3547, 100.0]
["2026-10-01T16:10:47.513149+00:00", "trade", 5.3829, 15.0]
["2026-10-01T16:10:48.375357+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:48.749459+00:00", "trade", 5.3585, 500.0]
["2026-10-01T16:10:48.750518+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:49.720955+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:50.019452+00:00", "trade", 5.3828, 1.0]
["2026-10-01T16:10:50.020532+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:50.020532+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:52.372117+00:00", "trade", 5.385, 9800.0]
["2026-10-01T16:10:52.525518+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:10:53.884790+00:00", "trade", 5.385, 9800.0]
["2026-10-01T16:10:53.925071+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:10:54.009286+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:10:54.009286+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:10:54.009671+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:10:54.010269+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:54.010269+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:54.010309+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:54.010389+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:54.010985+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:54.026352+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:54.155860+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:54.198611+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:55.051151+00:00", "trade", 5.3877, 3.0]
["2026-10-01T16:10:55.081632+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:10:55.109506+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:55.125623+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:10:55.125662+00:00", "trade", 5.385, 9800.0]
["2026-10-01T16:10:55.141609+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:10:55.581378+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:55.582099+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:55.583097+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:55.728412+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:55.880904+00:00", "trade", 5.3544, 50.0]
["2026-10-01T16:10:55.881990+00:00", "trade", 5.354, 100.0]
["2026-10-01T16:10:55.903738+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:10:55.967375+00:00", "trade", 5.3801, 105.0]
["2026-10-01T16:10:56.326239+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:10:56.326263+00:00", "trade", 5.385, 2900.0]
["2026-10-01T16:10:56.462276+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:10:56.571120+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:10:57.430417+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:57.594938+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:10:58.014204+00:00", "trade", 5.3549, 100.0]
["2026-10-01T16:10:59.596682+00:00", "trade", 5.3549, 16.0]
["2026-10-01T16:11:00.001828+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:00.200138+00:00", "trade", 5.385, 9900.0]
["2026-10-01T16:11:00.315077+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:01.809332+00:00", "trade", 5.359, 100.0]
["2026-10-01T16:11:02.571502+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:11:02.572573+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:02.572573+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:02.573044+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:02.702439+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:02.703489+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:02.703534+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:03.834465+00:00", "trade", 5.385, 5.0]
["2026-10-01T16:11:03.835544+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:03.835544+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:04.127197+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:04.128315+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:04.128350+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:04.779656+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:11:05.398839+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:05.566148+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:06.219445+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:07.843444+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:10.182915+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:11:10.711752+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:11.707081+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:12.542713+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:12.604348+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:12.604990+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.134039+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:13.599425+00:00", "trade", 5.38, 1000.0]
["2026-10-01T16:11:13.855709+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:11:13.855712+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:13.855715+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:11:13.855718+00:00", "trade", 5.39, 86.0]
["2026-10-01T16:11:13.855718+00:00", "trade", 5.39, 194.0]
["2026-10-01T16:11:13.855721+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:13.855725+00:00", "trade", 5.39, 492.0]
["2026-10-01T16:11:13.855725+00:00", "trade", 5.39, 164.0]
["2026-10-01T16:11:13.855725+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:13.855727+00:00", "trade", 5.39, 1500.0]
["2026-10-01T16:11:13.855730+00:00", "trade", 5.39, 800.0]
["2026-10-01T16:11:13.855736+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:11:13.855736+00:00", "trade", 5.39, 836.0]
["2026-10-01T16:11:13.855736+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:13.855739+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:13.855782+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:13.855782+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:13.855797+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:11:13.855802+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:11:13.855802+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:11:13.855805+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:11:13.855808+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:11:13.855826+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:11:13.855826+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855826+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855826+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855826+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855826+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855826+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855843+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855883+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855895+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:11:13.855943+00:00", "trade", 5.39, 306.0]
["2026-10-01T16:11:13.855946+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:11:13.855946+00:00", "trade", 5.39, 22.0]
["2026-10-01T16:11:13.855953+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855968+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:11:13.855971+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:11:13.855979+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855984+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.855989+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856014+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856100+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:11:13.856134+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856134+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856159+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856189+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856229+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856254+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856269+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856271+00:00", "trade", 5.39, 180.0]
["2026-10-01T16:11:13.856279+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856315+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856315+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856319+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856319+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856324+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856324+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856329+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856329+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856380+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856388+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:11:13.856390+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856525+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856525+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856796+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856801+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856841+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856921+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.856921+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.857036+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.860159+00:00", "trade", 5.39, 19.0]
["2026-10-01T16:11:13.861171+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.861558+00:00", "trade", 5.39, 19.0]
["2026-10-01T16:11:13.863161+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.863240+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:11:13.863240+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:11:13.863245+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:13.863245+00:00", "trade", 5.39, 108.0]
["2026-10-01T16:11:13.863248+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:13.863248+00:00", "trade", 5.39, 118.0]
["2026-10-01T16:11:13.863286+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.863411+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.863609+00:00", "trade", 5.39, 467.0]
["2026-10-01T16:11:13.863692+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.863720+00:00", "trade", 5.39, 342.0]
["2026-10-01T16:11:13.863723+00:00", "trade", 5.39, 600.0]
["2026-10-01T16:11:13.863723+00:00", "trade", 5.39, 339.0]
["2026-10-01T16:11:13.863732+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.863759+00:00", "trade", 5.39, 81.0]
["2026-10-01T16:11:13.869259+00:00", "trade", 5.39, 11.0]
["2026-10-01T16:11:13.876447+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:13.876447+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.876452+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.876503+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:13.876713+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.876718+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.876723+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.876723+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.876723+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.877169+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.877204+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.877284+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.877324+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.877565+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.879474+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:11:13.887609+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:11:13.896432+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:13.917896+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.918377+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:13.919936+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:14.598182+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:14.776894+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:11:16.698178+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:11:17.476548+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:17.481786+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:17.482752+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:17.484046+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:17.488486+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:17.488497+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:17.503136+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:18.637021+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:18.638218+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:19.458706+00:00", "trade", 5.3551, 346.0]
["2026-10-01T16:11:19.459781+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:19.460242+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:19.463968+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:20.098108+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:20.458104+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:20.598264+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:20.598869+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:20.598909+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:20.598909+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:20.598914+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:20.598914+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:20.598914+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:20.599069+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:11:22.362783+00:00", "trade", 5.385, 9900.0]
["2026-10-01T16:11:23.080376+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080381+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080421+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080441+00:00", "trade", 5.39, 2800.0]
["2026-10-01T16:11:23.080441+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:23.080445+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:23.080456+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080456+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080541+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080547+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080547+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080592+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080607+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080622+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080643+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:11:23.080646+00:00", "trade", 5.39, 700.0]
["2026-10-01T16:11:23.080649+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:11:23.080652+00:00", "trade", 5.39, 467.0]
["2026-10-01T16:11:23.080652+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:11:23.080727+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080737+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:11:23.080790+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:11:23.080821+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:11:23.080823+00:00", "trade", 5.39, 108.0]
["2026-10-01T16:11:23.080827+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:11:23.080827+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:11:23.080997+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081130+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:23.081133+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081273+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081273+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081318+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081358+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081398+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081398+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081398+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081469+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081469+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081549+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081870+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081945+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.081955+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.083158+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.083955+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.084190+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.085398+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.085664+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.282120+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.282181+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:23.300230+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:23.300297+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:23.406163+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:23.872734+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:25.947575+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:25.948059+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:25.961814+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:25.962571+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:26.315148+00:00", "trade", 5.395, 9800.0]
["2026-10-01T16:11:26.315755+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:26.325116+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:26.563850+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:26.564326+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:26.659041+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:26.659041+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:27.321011+00:00", "trade", 5.395, 9800.0]
["2026-10-01T16:11:27.325176+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:27.943479+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:28.731158+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:29.332711+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:29.803223+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:29.803299+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:29.883529+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:29.884286+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:30.001861+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:30.385450+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:30.407495+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:30.407580+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:30.424450+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:30.508610+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:30.541398+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:30.572913+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:31.185189+00:00", "trade", 5.395, 50.0]
["2026-10-01T16:11:31.185734+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:31.186045+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:31.272026+00:00", "trade", 5.3999, 1.0]
["2026-10-01T16:11:32.054714+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:32.392468+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:32.669155+00:00", "trade", 5.395, 600.0]
["2026-10-01T16:11:32.788783+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:11:33.450527+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.032839+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:34.750671+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.750671+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.750671+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.750712+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.750712+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.752421+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.755388+00:00", "trade", 5.395, 500.0]
["2026-10-01T16:11:34.755415+00:00", "trade", 5.395, 500.0]
["2026-10-01T16:11:34.755415+00:00", "trade", 5.395, 300.0]
["2026-10-01T16:11:34.755421+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:11:34.755700+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:34.755872+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:11:34.755905+00:00", "trade", 5.395, 600.0]
["2026-10-01T16:11:34.756310+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.756350+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.756430+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.756430+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.757593+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:11:34.763116+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:34.763179+00:00", "trade", 5.4, 11.0]
["2026-10-01T16:11:34.773466+00:00", "trade", 5.4, 11.0]
["2026-10-01T16:11:35.146801+00:00", "trade", 5.3592, 100.0]
["2026-10-01T16:11:35.364055+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:36.076514+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:36.514244+00:00", "trade", 5.3993, 7600.0]
["2026-10-01T16:11:37.115971+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:37.135057+00:00", "trade", 5.3952, 2000.0]
["2026-10-01T16:11:37.136010+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:37.977479+00:00", "trade", 5.3568, 100.0]
["2026-10-01T16:11:38.265269+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:38.299620+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:38.640645+00:00", "trade", 5.3991, 3800.0]
["2026-10-01T16:11:39.615845+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.615881+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:11:39.615884+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.615891+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:11:39.615891+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615891+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615896+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615896+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615896+00:00", "trade", 5.4, 33.0]
["2026-10-01T16:11:39.615899+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615903+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:11:39.615903+00:00", "trade", 5.4, 2100.0]
["2026-10-01T16:11:39.615905+00:00", "trade", 5.4, 3000.0]
["2026-10-01T16:11:39.615909+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.615914+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.615914+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:11:39.615917+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615921+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615921+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615923+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615927+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.615927+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.615930+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:11:39.615930+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.615932+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.615949+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.615949+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.615959+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.615994+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.615999+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616039+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616039+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616099+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616119+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616119+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616134+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616140+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:11:39.616140+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.616148+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:11:39.616148+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:11:39.616157+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:11:39.616161+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:11:39.616167+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.616167+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.616167+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.616167+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.616173+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.616173+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.616179+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:11:39.616179+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:11:39.616182+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:39.616185+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:11:39.616188+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:11:39.616190+00:00", "trade", 5.4, 700.0]
["2026-10-01T16:11:39.616190+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616245+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616317+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:11:39.616320+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616320+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616321+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:11:39.616321+00:00", "trade", 5.4, 1500.0]
["2026-10-01T16:11:39.616326+00:00", "trade", 5.4, 98.0]
["2026-10-01T16:11:39.616326+00:00", "trade", 5.4, 465.0]
["2026-10-01T16:11:39.616356+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616356+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616456+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616456+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616456+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616495+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:11:39.616530+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616746+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616781+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616846+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616846+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616851+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616881+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616881+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616901+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616926+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616931+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.616966+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617008+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:11:39.617012+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617022+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617032+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617052+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617082+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617092+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617132+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617147+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617162+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617162+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617428+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617463+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617553+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.617613+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.619563+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.620946+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.621001+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.621342+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.622670+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.622670+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.622946+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.624003+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.629990+00:00", "trade", 5.405, 10.0]
["2026-10-01T16:11:39.677587+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:11:39.678228+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:11:39.819952+00:00", "trade", 5.41, 6.0]
["2026-10-01T16:11:39.820916+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.820956+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.820971+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.820971+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:39.821427+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:40.779421+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:11:40.780427+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:40.820422+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:40.989978+00:00", "trade", 5.3574, 1.0]
["2026-10-01T16:11:40.992601+00:00", "trade", 5.3574, 2.0]
["2026-10-01T16:11:41.141986+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:41.238089+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:42.037545+00:00", "trade", 5.4027, 27.0]
["2026-10-01T16:11:42.705446+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:42.709296+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:43.385706+00:00", "trade", 5.3571, 169.0]
["2026-10-01T16:11:43.478163+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:43.581614+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:44.978372+00:00", "trade", 5.405, 15.0]
["2026-10-01T16:11:46.126251+00:00", "trade", 5.4028, 1.0]
["2026-10-01T16:11:46.126642+00:00", "trade", 5.4028, 1.0]
["2026-10-01T16:11:46.189908+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.190389+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.267106+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:11:46.268093+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.413369+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.793582+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.797458+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:11:46.798063+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.798103+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.798108+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.846904+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.846909+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.847400+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.966318+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:46.974357+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:47.259214+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:47.545484+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:47.666064+00:00", "trade", 5.3574, 100.0]
["2026-10-01T16:11:47.906788+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:48.091843+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:49.866044+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:11:49.868838+00:00", "trade", 5.41, 22.0]
["2026-10-01T16:11:50.069678+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:50.199146+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:11:50.200078+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:51.063289+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:51.064372+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:51.167482+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:52.054017+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:11:53.474771+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:53.665448+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:11:53.666847+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:53.670978+00:00", "trade", 5.41, 600.0]
["2026-10-01T16:11:53.671894+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:53.671894+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:53.671934+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:53.671934+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:11:53.675329+00:00", "trade", 5.41, 3000.0]
["2026-10-01T16:11:53.679563+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:11:56.733396+00:00", "trade", 5.41, 38.0]
["2026-10-01T16:11:57.515979+00:00", "trade", 5.4099, 6300.0]
["2026-10-01T16:11:57.516535+00:00", "trade", 5.4098, 3600.0]
["2026-10-01T16:11:57.541455+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:11:59.016244+00:00", "trade", 5.3599, 13.0]
["2026-10-01T16:12:00.001883+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:00.309332+00:00", "trade", 5.4, 48.0]
["2026-10-01T16:12:00.368197+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:12:00.856489+00:00", "trade", 5.41, 4.0]
["2026-10-01T16:12:03.502495+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:03.502615+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:03.502721+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:03.769457+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:04.676458+00:00", "trade", 5.4094, 9900.0]
["2026-10-01T16:12:06.000424+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:06.000424+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:06.000526+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:06.157737+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:07.139476+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:07.514516+00:00", "trade", 5.41, 500.0]
["2026-10-01T16:12:07.514516+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:08.435617+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:10.529367+00:00", "trade", 5.3601, 10.0]
["2026-10-01T16:12:10.552865+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:12:11.628188+00:00", "trade", 5.3583, 100.0]
["2026-10-01T16:12:12.527779+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:16.745404+00:00", "trade", 5.4099, 1.0]
["2026-10-01T16:12:16.757306+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:12:18.813163+00:00", "trade", 5.3583, 100.0]
["2026-10-01T16:12:20.335438+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:12:21.532116+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:21.551315+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:23.054975+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:23.057886+00:00", "trade", 5.41, 24.0]
["2026-10-01T16:12:23.776612+00:00", "trade", 5.41, 4.0]
["2026-10-01T16:12:25.139199+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:25.429641+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:12:26.143276+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:26.954102+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:27.082227+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:12:27.333428+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:28.054095+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:28.501529+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:28.543180+00:00", "trade", 5.41, 600.0]
["2026-10-01T16:12:28.543183+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:28.836533+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:28.837398+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:28.882816+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:29.227495+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:29.227495+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:29.247377+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:29.356199+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:12:30.001900+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:30.364702+00:00", "trade", 5.3578, 331.0]
["2026-10-01T16:12:31.022783+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:32.416542+00:00", "trade", 5.41, 2088.0]
["2026-10-01T16:12:32.416896+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:12:32.559261+00:00", "trade", 5.41, 2.0]
["2026-10-01T16:12:32.559351+00:00", "trade", 5.41, 2.0]
["2026-10-01T16:12:32.559438+00:00", "trade", 5.41, 96.0]
["2026-10-01T16:12:32.824960+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:12:32.826227+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:32.826227+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:32.827305+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:34.311477+00:00", "trade", 5.3601, 13.0]
["2026-10-01T16:12:34.391968+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:34.670570+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:34.800388+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:12:34.801376+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:34.802880+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:34.804058+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.119086+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.769382+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.771141+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.771582+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.772103+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.817083+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:35.818078+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.818198+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.818519+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.837604+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:35.853455+00:00", "trade", 5.405, 484.0]
["2026-10-01T16:12:35.853554+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:36.052919+00:00", "trade", 5.405, 196.0]
["2026-10-01T16:12:36.054113+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:36.054113+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:36.054189+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:36.055066+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:36.055071+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:36.055101+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:36.145345+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:37.894492+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:38.504111+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:38.533080+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:38.802641+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:12:38.935753+00:00", "trade", 5.405, 5.0]
["2026-10-01T16:12:38.941406+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:38.941469+00:00", "trade", 5.405, 96.0]
["2026-10-01T16:12:38.941550+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:38.942104+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:38.942104+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:38.942643+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:38.942809+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:38.942974+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:38.943174+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:38.944056+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:38.950933+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:39.001603+00:00", "trade", 5.4, 50.0]
["2026-10-01T16:12:39.565825+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.571671+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.577706+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.582888+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.589939+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.594516+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.599192+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.604377+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.609239+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.614372+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.627706+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:39.628353+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:39.628353+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602034+00:00", "trade", 5.4, 96.0]
["2026-10-01T16:12:40.602037+00:00", "trade", 5.4, 34.0]
["2026-10-01T16:12:40.602115+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.602118+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.602124+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.602124+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.602127+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.602127+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602127+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.602130+00:00", "trade", 5.4, 1500.0]
["2026-10-01T16:12:40.602196+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.602199+00:00", "trade", 5.4, 700.0]
["2026-10-01T16:12:40.602203+00:00", "trade", 5.4, 1500.0]
["2026-10-01T16:12:40.602203+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602208+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.602208+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.602214+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.602217+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.602221+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602221+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.602227+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.602227+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.602227+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:12:40.602230+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.602236+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602236+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.602236+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.602239+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.602239+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.602244+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:12:40.602244+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602244+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602252+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602312+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602388+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602388+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602401+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.602404+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602410+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602410+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602410+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:12:40.602413+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602413+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602438+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602506+00:00", "trade", 5.4, 66.0]
["2026-10-01T16:12:40.602515+00:00", "trade", 5.4, 8.0]
["2026-10-01T16:12:40.602533+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602533+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602538+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602538+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602538+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602583+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602608+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602623+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602638+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602659+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602668+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602672+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.602674+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.602683+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.602692+00:00", "trade", 5.4, 1344.0]
["2026-10-01T16:12:40.602711+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.602711+00:00", "trade", 5.4, 98.0]
["2026-10-01T16:12:40.602713+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602719+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602726+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602726+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602726+00:00", "trade", 5.4, 12.0]
["2026-10-01T16:12:40.602729+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602729+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602735+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.602735+00:00", "trade", 5.4, 600.0]
["2026-10-01T16:12:40.603011+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603015+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603015+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.603018+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.603021+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.603023+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:40.603059+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.603069+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.603080+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603094+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.603104+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.603114+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.603119+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.603149+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.603149+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.603161+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603165+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603168+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603171+00:00", "trade", 5.4, 155.0]
["2026-10-01T16:12:40.603171+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:12:40.603183+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.603183+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.603189+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.603189+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:12:40.603191+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:12:40.603270+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603300+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603310+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603315+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603320+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603335+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603357+00:00", "trade", 5.4, 406.0]
["2026-10-01T16:12:40.603360+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603370+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603385+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603385+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603385+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603385+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603387+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603390+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603435+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603438+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.603510+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603515+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603550+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603580+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603585+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603596+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603596+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603596+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603601+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603601+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603602+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.603606+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603606+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603606+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603611+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603611+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603611+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603611+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603615+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603621+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603626+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603640+00:00", "trade", 5.4, 68.0]
["2026-10-01T16:12:40.603643+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603667+00:00", "trade", 5.4, 245.0]
["2026-10-01T16:12:40.603701+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603733+00:00", "trade", 5.4, 406.0]
["2026-10-01T16:12:40.603736+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603763+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603769+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.603775+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:12:40.603776+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.603786+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.603787+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.603791+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.603796+00:00", "trade", 5.4, 131.0]
["2026-10-01T16:12:40.603865+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.603937+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.603947+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.603947+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.603947+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.603951+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.603956+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604016+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604052+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604052+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604055+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604057+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604057+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604061+00:00", "trade", 5.4, 104.0]
["2026-10-01T16:12:40.604062+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604067+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604072+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604121+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604137+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604222+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604247+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604247+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604252+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604283+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604302+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604307+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604307+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604312+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604312+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604338+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604353+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604364+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604373+00:00", "trade", 5.4, 99.0]
["2026-10-01T16:12:40.604376+00:00", "trade", 5.4, 269.0]
["2026-10-01T16:12:40.604377+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604379+00:00", "trade", 5.4, 63.0]
["2026-10-01T16:12:40.604386+00:00", "trade", 5.4, 1801.0]
["2026-10-01T16:12:40.604388+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604391+00:00", "trade", 5.4, 399.0]
["2026-10-01T16:12:40.604391+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604397+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.604401+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604401+00:00", "trade", 5.4, 63.0]
["2026-10-01T16:12:40.604403+00:00", "trade", 5.4, 600.0]
["2026-10-01T16:12:40.604407+00:00", "trade", 5.4, 65.0]
["2026-10-01T16:12:40.604407+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.604413+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604413+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:12:40.604413+00:00", "trade", 5.4, 65.0]
["2026-10-01T16:12:40.604415+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604415+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604422+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.604422+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604422+00:00", "trade", 5.4, 399.0]
["2026-10-01T16:12:40.604431+00:00", "trade", 5.4, 900.0]
["2026-10-01T16:12:40.604431+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.604431+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.604431+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.604431+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604431+00:00", "trade", 5.4, 399.0]
["2026-10-01T16:12:40.604431+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604431+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604437+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604437+00:00", "trade", 5.4, 600.0]
["2026-10-01T16:12:40.604437+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604438+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604441+00:00", "trade", 5.4, 323.0]
["2026-10-01T16:12:40.604441+00:00", "trade", 5.4, 1094.0]
["2026-10-01T16:12:40.604441+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.604446+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:12:40.604446+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604446+00:00", "trade", 5.4, 1100.0]
["2026-10-01T16:12:40.604449+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604452+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604452+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.604452+00:00", "trade", 5.4, 434.0]
["2026-10-01T16:12:40.604452+00:00", "trade", 5.4, 1500.0]
["2026-10-01T16:12:40.604455+00:00", "trade", 5.4, 38.0]
["2026-10-01T16:12:40.604455+00:00", "trade", 5.4, 600.0]
["2026-10-01T16:12:40.604457+00:00", "trade", 5.4, 718.0]
["2026-10-01T16:12:40.604460+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:40.604460+00:00", "trade", 5.4, 1100.0]
["2026-10-01T16:12:40.604466+00:00", "trade", 5.4, 3700.0]
["2026-10-01T16:12:40.604473+00:00", "trade", 5.4, 1000.0]
["2026-10-01T16:12:40.604476+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:12:40.604479+00:00", "trade", 5.4, 1100.0]
["2026-10-01T16:12:40.604479+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.604486+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:12:40.604486+00:00", "trade", 5.4, 14.0]
["2026-10-01T16:12:40.604486+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604488+00:00", "trade", 5.4, 800.0]
["2026-10-01T16:12:40.604488+00:00", "trade", 5.4, 4186.0]
["2026-10-01T16:12:40.604512+00:00", "trade", 5.4, 894.0]
["2026-10-01T16:12:40.604512+00:00", "trade", 5.4, 1000.0]
["2026-10-01T16:12:40.604513+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604516+00:00", "trade", 5.4, 2800.0]
["2026-10-01T16:12:40.604516+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604521+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604521+00:00", "trade", 5.4, 2400.0]
["2026-10-01T16:12:40.604525+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604525+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604530+00:00", "trade", 5.4, 1400.0]
["2026-10-01T16:12:40.604530+00:00", "trade", 5.4, 98.0]
["2026-10-01T16:12:40.604533+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604533+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604536+00:00", "trade", 5.4, 385.0]
["2026-10-01T16:12:40.604539+00:00", "trade", 5.4, 314.0]
["2026-10-01T16:12:40.604539+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.604543+00:00", "trade", 5.4, 499.0]
["2026-10-01T16:12:40.604543+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604548+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.604548+00:00", "trade", 5.4, 399.0]
["2026-10-01T16:12:40.604548+00:00", "trade", 5.4, 325.0]
["2026-10-01T16:12:40.604554+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.604613+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:12:40.604635+00:00", "trade", 5.4, 376.0]
["2026-10-01T16:12:40.604663+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604708+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604723+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604728+00:00", "trade", 5.4, 368.0]
["2026-10-01T16:12:40.604728+00:00", "trade", 5.4, 16.0]
["2026-10-01T16:12:40.604728+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604728+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604733+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604753+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604753+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604773+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604778+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604788+00:00", "trade", 5.4, 31.0]
["2026-10-01T16:12:40.604828+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604864+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604894+00:00", "trade", 5.4, 8.0]
["2026-10-01T16:12:40.604954+00:00", "trade", 5.4, 8.0]
["2026-10-01T16:12:40.604969+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.604979+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604979+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604984+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.604994+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:12:40.605035+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.605035+00:00", "trade", 5.4, 7100.0]
["2026-10-01T16:12:40.605041+00:00", "trade", 5.4, 9500.0]
["2026-10-01T16:12:40.605044+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.605044+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.605069+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.605069+00:00", "trade", 5.4, 4200.0]
["2026-10-01T16:12:40.605071+00:00", "trade", 5.4, 1700.0]
["2026-10-01T16:12:40.605071+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.605083+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.605083+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.605086+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.605108+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:12:40.605108+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:12:40.605110+00:00", "trade", 5.4, 1400.0]
["2026-10-01T16:12:40.605110+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.605134+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605204+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605207+00:00", "trade", 5.4, 653.0]
["2026-10-01T16:12:40.605229+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605229+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605275+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605275+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605320+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605325+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605360+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605495+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:12:40.605549+00:00", "trade", 5.4, 541.0]
["2026-10-01T16:12:40.605579+00:00", "trade", 5.4, 349.0]
["2026-10-01T16:12:40.605736+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605761+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605841+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:12:40.605861+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605871+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605901+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.605901+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605906+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605936+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605936+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.605951+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606003+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.606036+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606046+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606081+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606247+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606342+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606512+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606512+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606547+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.606779+00:00", "trade", 5.4, 11.0]
["2026-10-01T16:12:40.606917+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:12:40.607074+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.607200+00:00", "trade", 5.4, 7.0]
["2026-10-01T16:12:40.607294+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.607606+00:00", "trade", 5.4, 2.0]
["2026-10-01T16:12:40.607801+00:00", "trade", 5.405, 10.0]
["2026-10-01T16:12:40.607876+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.607880+00:00", "trade", 5.405, 500.0]
["2026-10-01T16:12:40.608176+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608177+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:12:40.608334+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:12:40.608367+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608391+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.608424+00:00", "trade", 5.41, 1988.0]
["2026-10-01T16:12:40.608430+00:00", "trade", 5.41, 95.0]
["2026-10-01T16:12:40.608430+00:00", "trade", 5.41, 1300.0]
["2026-10-01T16:12:40.608434+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.608434+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.608437+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:12:40.608437+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:12:40.608442+00:00", "trade", 5.41, 500.0]
["2026-10-01T16:12:40.608442+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:12:40.608446+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.608446+00:00", "trade", 5.41, 800.0]
["2026-10-01T16:12:40.608448+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:12:40.608448+00:00", "trade", 5.41, 600.0]
["2026-10-01T16:12:40.608460+00:00", "trade", 5.41, 580.0]
["2026-10-01T16:12:40.608463+00:00", "trade", 5.41, 40.0]
["2026-10-01T16:12:40.608463+00:00", "trade", 5.41, 88.0]
["2026-10-01T16:12:40.608467+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.608471+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:12:40.608471+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:12:40.608476+00:00", "trade", 5.41, 2800.0]
["2026-10-01T16:12:40.608476+00:00", "trade", 5.41, 600.0]
["2026-10-01T16:12:40.608476+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:12:40.608477+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608481+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:12:40.608481+00:00", "trade", 5.41, 13.0]
["2026-10-01T16:12:40.608481+00:00", "trade", 5.41, 1900.0]
["2026-10-01T16:12:40.608482+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608487+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608492+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608507+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608509+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.608509+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:12:40.608512+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.608512+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:12:40.608512+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608517+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:12:40.608518+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:12:40.608518+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:12:40.608522+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:12:40.608523+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:40.608523+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:12:40.608523+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:12:40.608526+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:12:40.608527+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:12:40.608529+00:00", "trade", 5.41, 750.0]
["2026-10-01T16:12:40.608532+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:12:40.608535+00:00", "trade", 5.41, 1000.0]
["2026-10-01T16:12:40.608622+00:00", "trade", 5.41, 6000.0]
["2026-10-01T16:12:40.608627+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:12:40.608634+00:00", "trade", 5.41, 500.0]
["2026-10-01T16:12:40.608642+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:12:40.608653+00:00", "trade", 5.41, 700.0]
["2026-10-01T16:12:40.608663+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:12:40.608674+00:00", "trade", 5.41, 18.0]
["2026-10-01T16:12:40.608713+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:12:40.608883+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:12:40.608913+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.608953+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609007+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.609028+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609040+00:00", "trade", 5.405, 247.0]
["2026-10-01T16:12:40.609061+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:12:40.609073+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609099+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609114+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609114+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609139+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609139+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609139+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609152+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:12:40.609184+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609184+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609189+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609219+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609296+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.609341+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:12:40.609394+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609434+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609434+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609500+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609515+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609555+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609651+00:00", "trade", 5.4, 800.0]
["2026-10-01T16:12:40.609723+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.609750+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.609910+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.610063+00:00", "trade", 5.405, 591.0]
["2026-10-01T16:12:40.610191+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.610311+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.611429+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.613785+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.614426+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.614874+00:00", "trade", 5.4, 389.0]
["2026-10-01T16:12:40.616685+00:00", "trade", 5.4, 211.0]
["2026-10-01T16:12:40.617318+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.617353+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.617594+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.617594+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.617759+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.618235+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.619077+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.627823+00:00", "trade", 5.4, 700.0]
["2026-10-01T16:12:40.628590+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.636526+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:12:40.663094+00:00", "trade", 5.415, 374.0]
["2026-10-01T16:12:40.663181+00:00", "trade", 5.415, 226.0]
["2026-10-01T16:12:40.667563+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.740047+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:12:40.741077+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.741558+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.829748+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.829768+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.830264+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.980035+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:40.980075+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:41.031863+00:00", "trade", 5.415, 182.0]
["2026-10-01T16:12:41.032720+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:41.072788+00:00", "trade", 5.415, 9900.0]
["2026-10-01T16:12:41.501769+00:00", "trade", 5.415, 9900.0]
["2026-10-01T16:12:41.544025+00:00", "trade", 5.414, 3800.0]
["2026-10-01T16:12:41.609160+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:41.688328+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:41.837874+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:41.841673+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:41.841673+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.074110+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.074150+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.074376+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.354843+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.423739+00:00", "trade", 5.4101, 20.0]
["2026-10-01T16:12:42.756660+00:00", "trade", 5.4101, 20.0]
["2026-10-01T16:12:42.758727+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.759093+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.772021+00:00", "trade", 5.4117, 5.0]
["2026-10-01T16:12:42.772655+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.932069+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.934310+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.934751+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:42.991380+00:00", "trade", 5.4117, 27.0]
["2026-10-01T16:12:43.417784+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:43.417784+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:43.586510+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:43.586605+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:43.696676+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:43.860551+00:00", "trade", 5.4101, 20.0]
["2026-10-01T16:12:43.861207+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:44.017945+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:44.400300+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:12:44.457996+00:00", "trade", 5.415, 8.0]
["2026-10-01T16:12:45.063946+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.066261+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.068787+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.314847+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.591334+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.605994+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.609207+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.624663+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.863381+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.937126+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:45.959217+00:00", "trade", 5.4117, 10.0]
["2026-10-01T16:12:46.072493+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:46.074728+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:46.345079+00:00", "trade", 5.41, 1810.0]
["2026-10-01T16:12:46.908327+00:00", "trade", 5.4115, 1000.0]
["2026-10-01T16:12:47.736216+00:00", "trade", 5.41, 9900.0]
["2026-10-01T16:12:48.275604+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:48.629114+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:48.849146+00:00", "trade", 5.415, 61800.0]
["2026-10-01T16:12:48.849793+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:48.849793+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:12:48.854348+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:12:48.854400+00:00", "trade", 5.415, 500.0]
["2026-10-01T16:12:48.854403+00:00", "trade", 5.415, 300.0]
["2026-10-01T16:12:48.854405+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:12:48.854408+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:12:48.854411+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:12:48.854411+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854417+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:12:48.854420+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.854420+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854424+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:12:48.854424+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:12:48.854429+00:00", "trade", 5.415, 500.0]
["2026-10-01T16:12:48.854429+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854429+00:00", "trade", 5.42, 1400.0]
["2026-10-01T16:12:48.854432+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:12:48.854436+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854436+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:12:48.854441+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:12:48.854441+00:00", "trade", 5.415, 400.0]
["2026-10-01T16:12:48.854441+00:00", "trade", 5.415, 1300.0]
["2026-10-01T16:12:48.854441+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:12:48.854445+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854445+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854447+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854451+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854451+00:00", "trade", 5.42, 900.0]
["2026-10-01T16:12:48.854451+00:00", "trade", 5.42, 1400.0]
["2026-10-01T16:12:48.854455+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854455+00:00", "trade", 5.42, 40.0]
["2026-10-01T16:12:48.854460+00:00", "trade", 5.42, 2600.0]
["2026-10-01T16:12:48.854460+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854460+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.854462+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:12:48.854465+00:00", "trade", 5.42, 1300.0]
["2026-10-01T16:12:48.854465+00:00", "trade", 5.42, 750.0]
["2026-10-01T16:12:48.854465+00:00", "trade", 5.42, 250.0]
["2026-10-01T16:12:48.854465+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854469+00:00", "trade", 5.42, 250.0]
["2026-10-01T16:12:48.854469+00:00", "trade", 5.42, 250.0]
["2026-10-01T16:12:48.854471+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:12:48.854471+00:00", "trade", 5.42, 455.0]
["2026-10-01T16:12:48.854474+00:00", "trade", 5.42, 4200.0]
["2026-10-01T16:12:48.854477+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:12:48.854480+00:00", "trade", 5.42, 1500.0]
["2026-10-01T16:12:48.854510+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854535+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854535+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854535+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854637+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.854637+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854643+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854643+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.854645+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854649+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.854649+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.854652+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854658+00:00", "trade", 5.42, 1300.0]
["2026-10-01T16:12:48.854658+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854658+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.854663+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854668+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:12:48.854668+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.854668+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854673+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854673+00:00", "trade", 5.42, 4500.0]
["2026-10-01T16:12:48.854673+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:12:48.854679+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:12:48.854679+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854679+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854682+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:12:48.854682+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854685+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854685+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854688+00:00", "trade", 5.42, 450.0]
["2026-10-01T16:12:48.854688+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854694+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854694+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:12:48.854706+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:12:48.854727+00:00", "trade", 5.42, 1500.0]
["2026-10-01T16:12:48.854730+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854754+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854769+00:00", "trade", 5.42, 1500.0]
["2026-10-01T16:12:48.854770+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854772+00:00", "trade", 5.42, 1700.0]
["2026-10-01T16:12:48.854812+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:12:48.854812+00:00", "trade", 5.42, 13.0]
["2026-10-01T16:12:48.854814+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:12:48.854820+00:00", "trade", 5.415, 600.0]
["2026-10-01T16:12:48.854820+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:12:48.854823+00:00", "trade", 5.415, 400.0]
["2026-10-01T16:12:48.854829+00:00", "trade", 5.415, 500.0]
["2026-10-01T16:12:48.854829+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854833+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:12:48.854833+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:12:48.854835+00:00", "trade", 5.43, 29.0]
["2026-10-01T16:12:48.854839+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854839+00:00", "trade", 5.42, 102.0]
["2026-10-01T16:12:48.854844+00:00", "trade", 5.42, 25.0]
["2026-10-01T16:12:48.854844+00:00", "trade", 5.42, 750.0]
["2026-10-01T16:12:48.854848+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:12:48.854848+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:12:48.854851+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854851+00:00", "trade", 5.42, 660.0]
["2026-10-01T16:12:48.854854+00:00", "trade", 5.42, 2693.0]
["2026-10-01T16:12:48.854854+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.854860+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:12:48.854860+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854860+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854860+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854870+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854907+00:00", "trade", 5.42, 700.0]
["2026-10-01T16:12:48.854921+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:12:48.854985+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.855066+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855145+00:00", "trade", 5.42, 1400.0]
["2026-10-01T16:12:48.855181+00:00", "trade", 5.415, 400.0]
["2026-10-01T16:12:48.855187+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:12:48.855191+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855191+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855193+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.855196+00:00", "trade", 5.42, 112.0]
["2026-10-01T16:12:48.855202+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.855205+00:00", "trade", 5.42, 104.0]
["2026-10-01T16:12:48.855208+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.855241+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855244+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:12:48.855265+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:12:48.855280+00:00", "trade", 5.42, 22.0]
["2026-10-01T16:12:48.855317+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855341+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855347+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:12:48.855352+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855370+00:00", "trade", 5.42, 18.0]
["2026-10-01T16:12:48.855382+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855387+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855392+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855402+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855417+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855421+00:00", "trade", 5.42, 96.0]
["2026-10-01T16:12:48.855422+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855422+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855439+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.855464+00:00", "trade", 5.42, 160.0]
["2026-10-01T16:12:48.855473+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.855477+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855477+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855563+00:00", "trade", 5.42, 700.0]
["2026-10-01T16:12:48.855566+00:00", "trade", 5.42, 3000.0]
["2026-10-01T16:12:48.855567+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855569+00:00", "trade", 5.42, 700.0]
["2026-10-01T16:12:48.855573+00:00", "trade", 5.42, 800.0]
["2026-10-01T16:12:48.855573+00:00", "trade", 5.42, 23.0]
["2026-10-01T16:12:48.855575+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:12:48.855578+00:00", "trade", 5.42, 2500.0]
["2026-10-01T16:12:48.855602+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855607+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855614+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:12:48.855617+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855632+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855712+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855755+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.855757+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855757+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855830+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:12:48.855870+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:12:48.855913+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855913+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855918+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.855953+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856033+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856073+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856221+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.856274+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856354+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856394+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856420+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.856474+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856554+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856554+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856655+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.856955+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.857105+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.857283+00:00", "trade", 5.415, 1087.0]
["2026-10-01T16:12:48.857517+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.857592+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.857712+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.857872+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.858274+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.858278+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.858354+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.858474+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.858915+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.859221+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.862238+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:48.866292+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:12:48.869197+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:12:48.871892+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:12:48.892340+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:12:48.968286+00:00", "trade", 5.4229, 66.0]
["2026-10-01T16:12:48.990109+00:00", "trade", 5.4229, 1.0]
["2026-10-01T16:12:49.155947+00:00", "trade", 5.4229, 1.0]
["2026-10-01T16:12:49.156733+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.157129+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.165213+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.165930+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.271716+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.421898+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.426539+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.581111+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.599275+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.777573+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.833225+00:00", "trade", 5.4228, 20.0]
["2026-10-01T16:12:49.854917+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:49.997752+00:00", "trade", 5.4228, 20.0]
["2026-10-01T16:12:50.621609+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:50.880063+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:50.881371+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:52.007001+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:12:52.736069+00:00", "trade", 5.429, 9300.0]
["2026-10-01T16:12:52.924879+00:00", "trade", 5.425, 600.0]
["2026-10-01T16:12:53.397717+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:53.595936+00:00", "trade", 5.4283, 3800.0]
["2026-10-01T16:12:53.809031+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:12:54.440931+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:54.607215+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:12:54.608143+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:54.608284+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:54.608785+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:55.143684+00:00", "trade", 5.4292, 1.0]
["2026-10-01T16:12:55.507185+00:00", "trade", 5.3677, 100.0]
["2026-10-01T16:12:55.966427+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:56.577735+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:12:56.958199+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:12:58.042821+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:58.043262+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:12:58.373690+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:12:58.374054+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:12:58.587249+00:00", "trade", 5.3679, 63.0]
["2026-10-01T16:12:59.456642+00:00", "trade", 5.3654, 31.0]
["2026-10-01T16:12:59.458741+00:00", "trade", 5.3654, 8.0]
["2026-10-01T16:12:59.623310+00:00", "trade", 5.4221, 1000.0]
["2026-10-01T16:13:00.001922+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:13:00.190795+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:13:00.410148+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:00.412192+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:13:00.413430+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:13:00.856568+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:13:00.856845+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:13:01.148737+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:01.239183+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:01.417981+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:01.713028+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:13:02.087649+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:02.127268+00:00", "trade", 5.425, 300.0]
["2026-10-01T16:13:02.127286+00:00", "trade", 5.425, 200.0]
["2026-10-01T16:13:02.127307+00:00", "trade", 5.425, 200.0]
["2026-10-01T16:13:02.127322+00:00", "trade", 5.425, 200.0]
["2026-10-01T16:13:02.127328+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:13:02.127370+00:00", "trade", 5.425, 200.0]
["2026-10-01T16:13:02.127409+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:13:02.128309+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:13:02.128336+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:13:02.128417+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:13:02.130155+00:00", "trade", 5.4202, 200.0]
["2026-10-01T16:13:02.130227+00:00", "trade", 5.4202, 200.0]
["2026-10-01T16:13:02.130299+00:00", "trade", 5.4202, 100.0]
["2026-10-01T16:13:02.130338+00:00", "trade", 5.4202, 100.0]
["2026-10-01T16:13:02.130399+00:00", "trade", 5.4202, 200.0]
["2026-10-01T16:13:02.130444+00:00", "trade", 5.4202, 300.0]
["2026-10-01T16:13:02.130492+00:00", "trade", 5.4202, 200.0]
["2026-10-01T16:13:02.130537+00:00", "trade", 5.4202, 200.0]
["2026-10-01T16:13:02.130591+00:00", "trade", 5.4202, 200.0]
["2026-10-01T16:13:02.130639+00:00", "trade", 5.4202, 100.0]
["2026-10-01T16:13:02.131006+00:00", "trade", 5.425, 200.0]
["2026-10-01T16:13:02.131316+00:00", "trade", 5.425, 200.0]
["2026-10-01T16:13:02.144968+00:00", "trade", 5.4202, 100.0]
["2026-10-01T16:13:02.144989+00:00", "trade", 5.4202, 100.0]
["2026-10-01T16:13:02.179355+00:00", "trade", 5.43, 310.0]
["2026-10-01T16:13:02.205228+00:00", "trade", 5.43, 12.0]
["2026-10-01T16:13:02.210807+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:13:02.210813+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:02.210816+00:00", "trade", 5.43, 427.0]
["2026-10-01T16:13:02.210816+00:00", "trade", 5.43, 500.0]
["2026-10-01T16:13:02.210834+00:00", "trade", 5.43, 1100.0]
["2026-10-01T16:13:02.210837+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:13:02.210843+00:00", "trade", 5.43, 250.0]
["2026-10-01T16:13:02.210843+00:00", "trade", 5.43, 250.0]
["2026-10-01T16:13:02.210843+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:02.210846+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:02.211062+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211062+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211072+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211077+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211095+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:13:02.211099+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:13:02.211102+00:00", "trade", 5.43, 1000.0]
["2026-10-01T16:13:02.211102+00:00", "trade", 5.43, 21.0]
["2026-10-01T16:13:02.211104+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:13:02.211107+00:00", "trade", 5.43, 500.0]
["2026-10-01T16:13:02.211113+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:02.211118+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211123+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211123+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211128+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211180+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:02.211188+00:00", "trade", 5.43, 700.0]
["2026-10-01T16:13:02.211203+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211238+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211243+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211261+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:13:02.211264+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211265+00:00", "trade", 5.43, 500.0]
["2026-10-01T16:13:02.211270+00:00", "trade", 5.43, 250.0]
["2026-10-01T16:13:02.211270+00:00", "trade", 5.43, 250.0]
["2026-10-01T16:13:02.211270+00:00", "trade", 5.43, 250.0]
["2026-10-01T16:13:02.211298+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:13:02.211459+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.211546+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:13:02.211574+00:00", "trade", 5.43, 22.0]
["2026-10-01T16:13:02.211721+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:13:02.211734+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.211854+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.211894+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.211928+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:02.211934+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.211934+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.211939+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.211969+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.211969+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212015+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212015+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212095+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212135+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212215+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212255+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212255+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212260+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212295+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212335+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212416+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212416+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212456+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212731+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212736+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.212736+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.213217+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.213378+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.213974+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.213979+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.213979+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.215014+00:00", "trade", 5.435, 10.0]
["2026-10-01T16:13:02.215026+00:00", "trade", 5.435, 17.0]
["2026-10-01T16:13:02.219778+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.219978+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.223286+00:00", "trade", 5.44, 9.0]
["2026-10-01T16:13:02.224339+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.260301+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:02.261387+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.312087+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:02.679955+00:00", "trade", 5.4334, 8261.0]
["2026-10-01T16:13:02.688534+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:02.688600+00:00", "trade", 5.435, 318.0]
["2026-10-01T16:13:02.790058+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:03.575300+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:03.688378+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:04.271532+00:00", "trade", 5.435, 300.0]
["2026-10-01T16:13:04.521011+00:00", "trade", 5.435, 300.0]
["2026-10-01T16:13:04.521056+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:04.568888+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:04.595639+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:04.636592+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:04.638135+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:04.741158+00:00", "trade", 5.435, 5.0]
["2026-10-01T16:13:04.741752+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:04.975695+00:00", "trade", 5.3686, 100.0]
["2026-10-01T16:13:05.075586+00:00", "trade", 5.4317, 27.0]
["2026-10-01T16:13:05.219397+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:13:05.225210+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:13:05.591420+00:00", "trade", 5.4124, 12.0]
["2026-10-01T16:13:07.456278+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:07.725625+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:08.083518+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:08.501051+00:00", "trade", 5.3686, 10.0]
["2026-10-01T16:13:08.590459+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:13:08.819258+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:09.402052+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:09.498777+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:09.638841+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:10.229779+00:00", "trade", 5.435, 1000.0]
["2026-10-01T16:13:10.400849+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:10.759556+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:10.793874+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:13:11.105967+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:11.131652+00:00", "trade", 5.3688, 100.0]
["2026-10-01T16:13:11.134630+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:11.301029+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:11.479242+00:00", "trade", 5.43, 51845.0]
["2026-10-01T16:13:11.479753+00:00", "trade", 5.435, 1030.0]
["2026-10-01T16:13:11.479830+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:11.479866+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:11.479901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:11.480676+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:13:11.481108+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:11.481149+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:11.481166+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:11.481176+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:11.483079+00:00", "trade", 5.435, 1400.0]
["2026-10-01T16:13:11.682775+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:12.931871+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:13.152100+00:00", "trade", 5.435, 50.0]
["2026-10-01T16:13:13.187737+00:00", "trade", 5.43, 130.0]
["2026-10-01T16:13:13.213614+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:13:13.563537+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:13.967725+00:00", "trade", 5.435, 20.0]
["2026-10-01T16:13:13.967731+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:13.967758+00:00", "trade", 5.435, 20.0]
["2026-10-01T16:13:13.967767+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:14.069923+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:14.841235+00:00", "trade", 5.4152, 2.0]
["2026-10-01T16:13:14.843138+00:00", "trade", 5.4152, 3.0]
["2026-10-01T16:13:14.895890+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:15.221284+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:15.497719+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:16.069423+00:00", "trade", 5.3703, 300.0]
["2026-10-01T16:13:16.278687+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:16.455955+00:00", "trade", 5.4301, 2.0]
["2026-10-01T16:13:16.818335+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:16.818885+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:16.869730+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:17.013980+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:17.524437+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:17.594016+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:17.594492+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:17.594933+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:18.210042+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:18.870036+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:19.103670+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:19.458709+00:00", "trade", 5.4121, 345.0]
["2026-10-01T16:13:19.603939+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:21.303160+00:00", "trade", 5.4323, 1.0]
["2026-10-01T16:13:21.305984+00:00", "trade", 5.44, 27.0]
["2026-10-01T16:13:21.633822+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:22.512887+00:00", "trade", 5.4323, 3.0]
["2026-10-01T16:13:26.184971+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:26.506913+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:27.297594+00:00", "trade", 5.3702, 100.0]
["2026-10-01T16:13:28.535149+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:29.028797+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:29.097844+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:29.097874+00:00", "trade", 5.435, 101.0]
["2026-10-01T16:13:29.271089+00:00", "trade", 5.3707, 5.0]
["2026-10-01T16:13:29.971176+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:30.001945+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:30.063276+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:13:30.063952+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:30.064428+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:30.065310+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:30.550843+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:13:30.550876+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:13:31.095176+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:31.096427+00:00", "trade", 5.435, 22.0]
["2026-10-01T16:13:31.371346+00:00", "trade", 5.435, 20.0]
["2026-10-01T16:13:31.371364+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:31.371382+00:00", "trade", 5.435, 20.0]
["2026-10-01T16:13:31.371412+00:00", "trade", 5.435, 20.0]
["2026-10-01T16:13:31.371424+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:31.371436+00:00", "trade", 5.435, 20.0]
["2026-10-01T16:13:31.371448+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:31.371460+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:31.371584+00:00", "trade", 5.435, 20.0]
["2026-10-01T16:13:31.950549+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:32.731015+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:33.022038+00:00", "trade", 5.4326, 51.0]
["2026-10-01T16:13:33.023229+00:00", "trade", 5.435, 9.0]
["2026-10-01T16:13:33.041329+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:33.050792+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:13:33.331933+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:33.733327+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:33.748856+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:33.804771+00:00", "trade", 5.44, 3.0]
["2026-10-01T16:13:33.805024+00:00", "trade", 5.44, 27.0]
["2026-10-01T16:13:33.805404+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:33.805629+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:34.257428+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:34.321891+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:34.370853+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:34.459770+00:00", "trade", 5.4328, 10.0]
["2026-10-01T16:13:34.836881+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:35.950692+00:00", "trade", 5.3707, 14.0]
["2026-10-01T16:13:37.430440+00:00", "trade", 5.4327, 115.0]
["2026-10-01T16:13:37.451529+00:00", "trade", 5.4327, 1.0]
["2026-10-01T16:13:37.527450+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:38.244804+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:38.388456+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:38.661794+00:00", "trade", 5.4327, 89.0]
["2026-10-01T16:13:38.662382+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:38.662823+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:38.689087+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:13:38.694665+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:38.917026+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:39.700589+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:39.700639+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:40.450349+00:00", "trade", 5.4154, 3.0]
["2026-10-01T16:13:40.719561+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:41.540878+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:41.567521+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:42.414123+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:42.669861+00:00", "trade", 5.3702, 100.0]
["2026-10-01T16:13:43.209914+00:00", "trade", 5.3702, 28.0]
["2026-10-01T16:13:43.211150+00:00", "trade", 5.435, 17.0]
["2026-10-01T16:13:43.212230+00:00", "trade", 5.3702, 1.0]
["2026-10-01T16:13:43.385712+00:00", "trade", 5.4149, 169.0]
["2026-10-01T16:13:44.313820+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:13:44.313820+00:00", "trade", 5.44, 399.0]
["2026-10-01T16:13:44.313823+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:13:44.313826+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:13:44.314780+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:44.314780+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:44.314785+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:44.314820+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:44.314860+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:44.316820+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:44.317421+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:44.453710+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:44.776851+00:00", "trade", 5.435, 1792.0]
["2026-10-01T16:13:44.807180+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:45.126399+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:45.366171+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:45.366835+00:00", "trade", 5.435, 8.0]
["2026-10-01T16:13:45.367046+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:45.435584+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:45.464643+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:45.465996+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:45.680330+00:00", "trade", 5.43, 25000.0]
["2026-10-01T16:13:46.688049+00:00", "trade", 5.3717, 100.0]
["2026-10-01T16:13:47.281299+00:00", "trade", 5.4309, 369.0]
["2026-10-01T16:13:47.302960+00:00", "trade", 5.4309, 1.0]
["2026-10-01T16:13:47.794793+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:49.149264+00:00", "trade", 5.4328, 1.0]
["2026-10-01T16:13:49.587303+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:49.641242+00:00", "trade", 5.4301, 100.0]
["2026-10-01T16:13:50.722119+00:00", "trade", 5.4301, 20.0]
["2026-10-01T16:13:50.722128+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:50.722152+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:13:50.722158+00:00", "trade", 5.4301, 20.0]
["2026-10-01T16:13:50.724284+00:00", "trade", 5.435, 1100.0]
["2026-10-01T16:13:50.724365+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:50.731750+00:00", "trade", 5.435, 300.0]
["2026-10-01T16:13:50.732574+00:00", "trade", 5.435, 129.0]
["2026-10-01T16:13:50.733395+00:00", "trade", 5.435, 331.0]
["2026-10-01T16:13:50.733849+00:00", "trade", 5.435, 18000.0]
["2026-10-01T16:13:50.824545+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:53.845440+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:54.014186+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:13:54.069317+00:00", "trade", 5.43, 25000.0]
["2026-10-01T16:13:54.069960+00:00", "trade", 5.435, 1000.0]
["2026-10-01T16:13:54.070230+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.070270+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.070430+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.070711+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.076906+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:54.079673+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:54.183212+00:00", "trade", 5.435, 200.0]
["2026-10-01T16:13:54.188110+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.188150+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.188150+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.188514+00:00", "trade", 5.435, 1200.0]
["2026-10-01T16:13:54.189067+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.269894+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:54.325107+00:00", "trade", 5.435, 500.0]
["2026-10-01T16:13:54.326514+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:55.493607+00:00", "trade", 5.3734, 5.0]
["2026-10-01T16:13:57.732773+00:00", "trade", 5.4324, 3800.0]
["2026-10-01T16:13:57.734000+00:00", "trade", 5.435, 9.0]
["2026-10-01T16:13:57.734033+00:00", "trade", 5.44, 21.0]
["2026-10-01T16:13:57.735542+00:00", "trade", 5.435, 800.0]
["2026-10-01T16:13:57.735599+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:57.738426+00:00", "trade", 5.435, 800.0]
["2026-10-01T16:13:57.738814+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:57.744140+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:13:57.744386+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:13:57.753718+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:13:57.757759+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:13:57.766041+00:00", "trade", 5.435, 764.0]
["2026-10-01T16:13:57.780665+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:13:57.785260+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:13:59.296907+00:00", "trade", 5.435, 500.0]
["2026-10-01T16:13:59.374556+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:59.742723+00:00", "trade", 5.435, 8.0]
["2026-10-01T16:13:59.746725+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:59.746734+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:13:59.746740+00:00", "trade", 5.43, 33.0]
["2026-10-01T16:13:59.747116+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:59.747116+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:59.747357+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:59.747357+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:59.747357+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:59.747397+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:59.747597+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:13:59.766921+00:00", "trade", 5.435, 314.0]
["2026-10-01T16:14:00.001982+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:14:00.108190+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108659+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108666+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108744+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108747+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108777+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:14:00.108780+00:00", "trade", 5.43, 60.0]
["2026-10-01T16:14:00.108786+00:00", "trade", 5.43, 120.0]
["2026-10-01T16:14:00.108786+00:00", "trade", 5.43, 440.0]
["2026-10-01T16:14:00.108789+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:14:00.108789+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:14:00.108792+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108792+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108807+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108810+00:00", "trade", 5.43, 800.0]
["2026-10-01T16:14:00.108813+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:14:00.108840+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108840+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:14:00.108840+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108840+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108840+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108846+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108846+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108849+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108853+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108853+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108858+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:14:00.108858+00:00", "trade", 5.43, 1100.0]
["2026-10-01T16:14:00.108858+00:00", "trade", 5.43, 3470.0]
["2026-10-01T16:14:00.108861+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108865+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:14:00.108865+00:00", "trade", 5.43, 120.0]
["2026-10-01T16:14:00.108865+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:14:00.108870+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:14:00.108870+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:14:00.108870+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108873+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108873+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:14:00.108876+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:14:00.108880+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108880+00:00", "trade", 5.43, 1000.0]
["2026-10-01T16:14:00.108880+00:00", "trade", 5.43, 9.0]
["2026-10-01T16:14:00.108882+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108882+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108885+00:00", "trade", 5.43, 14.0]
["2026-10-01T16:14:00.108885+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108888+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108919+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:14:00.108919+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108919+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:00.108927+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.108942+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:14:00.108951+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.109038+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.109114+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:14:00.109117+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:14:00.109117+00:00", "trade", 5.43, 600.0]
["2026-10-01T16:14:00.109122+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:14:00.109126+00:00", "trade", 5.43, 92.0]
["2026-10-01T16:14:00.109126+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:14:00.109126+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:14:00.109129+00:00", "trade", 5.43, 13.0]
["2026-10-01T16:14:00.109129+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:14:00.109137+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:14:00.109147+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:14:00.109147+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:14:00.109147+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:14:00.109152+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:14:00.109152+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:14:00.109157+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:14:00.109195+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.109197+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109201+00:00", "trade", 5.43, 800.0]
["2026-10-01T16:14:00.109212+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109242+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109262+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109282+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.109297+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109302+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109302+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109307+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109307+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109312+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109332+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109337+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109337+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109362+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109432+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109442+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.109442+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109553+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109573+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109593+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109633+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109643+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109648+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109658+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109673+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109673+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109713+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109718+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109751+00:00", "trade", 5.43, 23859.0]
["2026-10-01T16:14:00.109753+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109796+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.109828+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.109873+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.110034+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.110039+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.110039+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.110039+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.110154+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.112235+00:00", "trade", 5.43, 19.0]
["2026-10-01T16:14:00.112493+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:14:00.112836+00:00", "trade", 5.43, 34.0]
["2026-10-01T16:14:00.113047+00:00", "trade", 5.425, 64.0]
["2026-10-01T16:14:00.115167+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.125114+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:00.141407+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:00.775975+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:14:03.178767+00:00", "trade", 5.4201, 3800.0]
["2026-10-01T16:14:04.334894+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:05.485128+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:05.680439+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:14:05.681044+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:06.528959+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:06.679286+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:06.718921+00:00", "trade", 5.4228, 11.0]
["2026-10-01T16:14:06.733309+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:06.745570+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:14:07.226503+00:00", "trade", 5.4299, 200.0]
["2026-10-01T16:14:07.515710+00:00", "trade", 5.4193, 170.0]
["2026-10-01T16:14:07.750511+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:08.230650+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:14:08.438662+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:08.502634+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:08.552894+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:08.758106+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:08.769783+00:00", "trade", 5.3739, 100.0]
["2026-10-01T16:14:08.865281+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.010000+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.046131+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.069852+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.094376+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.344234+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.353707+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.446845+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:14:09.447871+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.529154+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.665681+00:00", "trade", 5.43, 75.0]
["2026-10-01T16:14:09.666300+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.666500+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:09.750188+00:00", "trade", 5.431, 10.0]
["2026-10-01T16:14:10.725255+00:00", "trade", 5.425, 500.0]
["2026-10-01T16:14:10.740723+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:10.744452+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:11.383300+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:14:11.384518+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:14:11.384533+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:14:11.384668+00:00", "trade", 5.425, 15.0]
["2026-10-01T16:14:12.467076+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:12.468093+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:14.222853+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:14.365748+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:14.406727+00:00", "trade", 5.4229, 1.0]
["2026-10-01T16:14:14.513980+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:14.549089+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:14.952217+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:14.998973+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:15.190358+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:15.516724+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:16.435176+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:16.801171+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:17.761970+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:18.970903+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:14:19.053990+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:20.321127+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:20.361132+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:20.361332+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:20.361573+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:20.447913+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:20.731121+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:21.530315+00:00", "trade", 5.3739, 100.0]
["2026-10-01T16:14:21.681719+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:14:21.821211+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:21.883575+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:23.123868+00:00", "trade", 5.4277, 3800.0]
["2026-10-01T16:14:23.348627+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:23.675288+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:23.983127+00:00", "trade", 5.3754, 100.0]
["2026-10-01T16:14:24.547295+00:00", "trade", 5.3754, 5.0]
["2026-10-01T16:14:24.687102+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:25.098771+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:25.786691+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:26.046062+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:26.066196+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:26.066802+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:26.209685+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:14:26.472882+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:26.576077+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:26.715403+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:28.169794+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:30.002014+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:30.607027+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:30.754016+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:30.755180+00:00", "trade", 5.425, 18.0]
["2026-10-01T16:14:31.835311+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:32.417723+00:00", "trade", 5.4195, 175.0]
["2026-10-01T16:14:35.863814+00:00", "trade", 5.425, 55.0]
["2026-10-01T16:14:35.863973+00:00", "trade", 5.425, 18.0]
["2026-10-01T16:14:37.374665+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:37.675405+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:38.124593+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:40.158006+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:41.437299+00:00", "trade", 5.425, 18.0]
["2026-10-01T16:14:41.439271+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:14:41.443397+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:14:44.224972+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:14:46.105264+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:46.207412+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:46.207868+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:46.208911+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:46.533748+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:46.874244+00:00", "trade", 5.43, 14.0]
["2026-10-01T16:14:46.977428+00:00", "trade", 5.4312, 5.0]
["2026-10-01T16:14:46.978956+00:00", "trade", 5.4312, 1.0]
["2026-10-01T16:14:46.979789+00:00", "trade", 5.4312, 17.0]
["2026-10-01T16:14:47.138178+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:47.887544+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:14:48.136614+00:00", "trade", 5.4201, 985.0]
["2026-10-01T16:14:48.636609+00:00", "trade", 5.4299, 8261.0]
["2026-10-01T16:14:48.644193+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:49.651257+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:49.651257+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:14:52.018582+00:00", "trade", 5.425, 60.0]
["2026-10-01T16:14:54.387428+00:00", "trade", 5.3741, 100.0]
["2026-10-01T16:14:56.237813+00:00", "trade", 5.3757, 4.0]
["2026-10-01T16:14:56.578709+00:00", "trade", 5.4307, 171.0]
["2026-10-01T16:14:57.672435+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:14:57.786803+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:58.490662+00:00", "trade", 5.4156, 100.0]
["2026-10-01T16:14:58.896098+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:14:58.897261+00:00", "trade", 5.425, 27.0]
["2026-10-01T16:15:00.002046+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:00.866446+00:00", "trade", 5.4156, 15.0]
["2026-10-01T16:15:00.868109+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:15:01.090132+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.090137+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.507108+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.507213+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.507684+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.508151+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.508707+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.509133+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.671479+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:01.964615+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:02.025876+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:02.209898+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:03.056768+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:15:03.787204+00:00", "trade", 5.4226, 350.0]
["2026-10-01T16:15:04.352586+00:00", "trade", 5.43, 25.0]
["2026-10-01T16:15:05.807869+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:05.807869+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:06.528246+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:06.835441+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:06.911662+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:06.944435+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:07.089297+00:00", "trade", 5.3741, 100.0]
["2026-10-01T16:15:07.871809+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:08.231971+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:15:08.244881+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:08.596491+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:08.825696+00:00", "trade", 5.43, 1000.0]
["2026-10-01T16:15:08.826769+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:08.827210+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:08.929803+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:08.929844+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:09.241128+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:09.557070+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:15:09.558225+00:00", "trade", 5.425, 18.0]
["2026-10-01T16:15:09.558808+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:10.670081+00:00", "trade", 5.4291, 1000.0]
["2026-10-01T16:15:10.781494+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:11.020125+00:00", "trade", 5.43, 12.0]
["2026-10-01T16:15:11.603192+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:12.385096+00:00", "trade", 5.43, 1000.0]
["2026-10-01T16:15:12.385717+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.081866+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.112113+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.112509+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.275135+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.449745+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.628510+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.628861+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.629077+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:13.629246+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:15:13.629249+00:00", "trade", 5.43, 600.0]
["2026-10-01T16:15:13.629252+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:15:13.629252+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:15:13.629255+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:15:13.629267+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629288+00:00", "trade", 5.43, 2900.0]
["2026-10-01T16:15:13.629291+00:00", "trade", 5.43, 600.0]
["2026-10-01T16:15:13.629298+00:00", "trade", 5.43, 9.0]
["2026-10-01T16:15:13.629298+00:00", "trade", 5.43, 26.0]
["2026-10-01T16:15:13.629301+00:00", "trade", 5.43, 3200.0]
["2026-10-01T16:15:13.629301+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:13.629306+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:13.629306+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:13.629306+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:13.629310+00:00", "trade", 5.43, 25.0]
["2026-10-01T16:15:13.629310+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:15:13.629315+00:00", "trade", 5.43, 500.0]
["2026-10-01T16:15:13.629315+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:13.629315+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:15:13.629318+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:13.629321+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:15:13.629339+00:00", "trade", 5.43, 818.0]
["2026-10-01T16:15:13.629339+00:00", "trade", 5.43, 4400.0]
["2026-10-01T16:15:13.629342+00:00", "trade", 5.43, 1482.0]
["2026-10-01T16:15:13.629348+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629377+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629437+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629437+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629448+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629478+00:00", "trade", 5.43, 3100.0]
["2026-10-01T16:15:13.629478+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629481+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:15:13.629484+00:00", "trade", 5.43, 637.0]
["2026-10-01T16:15:13.629538+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629538+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629558+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629563+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629568+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629568+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629568+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629573+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629578+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:13.629578+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629578+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629583+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629583+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629593+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629598+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629628+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629698+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629798+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629798+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629828+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629849+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.629879+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630004+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630109+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630129+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630154+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630224+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630325+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630330+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630345+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630385+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630390+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630490+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630515+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630521+00:00", "trade", 5.435, 441.0]
["2026-10-01T16:15:13.630611+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:15:13.630675+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630680+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.630851+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.632289+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.633347+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.633447+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.633798+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.635572+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:13.637110+00:00", "trade", 5.43, 12.0]
["2026-10-01T16:15:13.675180+00:00", "trade", 5.435, 133.0]
["2026-10-01T16:15:14.836962+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:16.656375+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:15:17.833908+00:00", "trade", 5.435, 51.0]
["2026-10-01T16:15:17.835098+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:17.836175+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:17.836536+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:17.869955+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:18.290229+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:18.292119+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:18.836964+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:18.854233+00:00", "trade", 5.3766, 5.0]
["2026-10-01T16:15:18.872444+00:00", "trade", 5.4285, 31.0]
["2026-10-01T16:15:18.988073+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:19.100488+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:15:20.934360+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:15:20.934378+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:15:21.303710+00:00", "trade", 5.4307, 174.0]
["2026-10-01T16:15:22.669387+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:22.763445+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:23.170974+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:23.326855+00:00", "trade", 5.435, 34.0]
["2026-10-01T16:15:23.327440+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:23.392645+00:00", "trade", 5.4301, 3000.0]
["2026-10-01T16:15:23.393237+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:23.487255+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:23.569842+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:23.905950+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:24.635412+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:15:25.254591+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:26.150881+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:26.151056+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:26.151121+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:26.151121+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:26.544887+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:15:27.883844+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.884516+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.884882+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.885197+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.906959+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:27.907240+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.907245+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.907570+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.907570+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.907611+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.907676+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.907804+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:27.907876+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:15:27.907879+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:15:27.907882+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:15:27.907894+00:00", "trade", 5.43, 1600.0]
["2026-10-01T16:15:27.907894+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:27.907897+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:27.908306+00:00", "trade", 5.43, 4.0]
["2026-10-01T16:15:27.908327+00:00", "trade", 5.43, 4.0]
["2026-10-01T16:15:27.908634+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:15:27.908638+00:00", "trade", 5.43, 92.0]
["2026-10-01T16:15:27.908640+00:00", "trade", 5.43, 13.0]
["2026-10-01T16:15:27.908640+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:15:27.908674+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.908728+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.908808+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.908811+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:15:27.908833+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.908833+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.908869+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.908889+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.908904+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.909124+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.909169+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.909245+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:15:27.909245+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:15:27.909250+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:27.909254+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:27.909296+00:00", "trade", 5.43, 1700.0]
["2026-10-01T16:15:27.909315+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:27.909326+00:00", "trade", 5.43, 1300.0]
["2026-10-01T16:15:27.909326+00:00", "trade", 5.43, 2700.0]
["2026-10-01T16:15:27.909326+00:00", "trade", 5.43, 2400.0]
["2026-10-01T16:15:27.909330+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:27.909338+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:15:27.909338+00:00", "trade", 5.43, 1672.0]
["2026-10-01T16:15:27.909341+00:00", "trade", 5.43, 1300.0]
["2026-10-01T16:15:27.909341+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:15:27.909390+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:27.909565+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:15:27.909581+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:15:27.909581+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:15:27.909600+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.909602+00:00", "trade", 5.43, 992.0]
["2026-10-01T16:15:27.909670+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.909781+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.909804+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:15:27.909897+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.909901+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.909901+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.909921+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.910051+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.910174+00:00", "trade", 5.425, 113.0]
["2026-10-01T16:15:27.910207+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:15:27.910272+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.910528+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.911217+00:00", "trade", 5.425, 5600.0]
["2026-10-01T16:15:27.912083+00:00", "trade", 5.425, 5600.0]
["2026-10-01T16:15:27.912215+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:15:27.915454+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:15:27.915586+00:00", "trade", 5.425, 500.0]
["2026-10-01T16:15:27.915586+00:00", "trade", 5.425, 2500.0]
["2026-10-01T16:15:27.915605+00:00", "trade", 5.425, 500.0]
["2026-10-01T16:15:27.915608+00:00", "trade", 5.425, 2500.0]
["2026-10-01T16:15:27.915614+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915617+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915632+00:00", "trade", 5.425, 3100.0]
["2026-10-01T16:15:27.915638+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:15:27.915638+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:15:27.915641+00:00", "trade", 5.42, 141.0]
["2026-10-01T16:15:27.915650+00:00", "trade", 5.42, 259.0]
["2026-10-01T16:15:27.915650+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:15:27.915656+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:15:27.915656+00:00", "trade", 5.42, 240.0]
["2026-10-01T16:15:27.915660+00:00", "trade", 5.42, 1600.0]
["2026-10-01T16:15:27.915660+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:15:27.915662+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:15:27.915685+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.915704+00:00", "trade", 5.425, 3100.0]
["2026-10-01T16:15:27.915710+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.915711+00:00", "trade", 5.42, 800.0]
["2026-10-01T16:15:27.915711+00:00", "trade", 5.42, 1500.0]
["2026-10-01T16:15:27.915711+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915717+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:15:27.915717+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:15:27.915717+00:00", "trade", 5.42, 666.0]
["2026-10-01T16:15:27.915725+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.915737+00:00", "trade", 5.42, 134.0]
["2026-10-01T16:15:27.915740+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:15:27.915743+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915747+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915747+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915749+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915750+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.915750+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.915756+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915756+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915756+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915758+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915762+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915762+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915767+00:00", "trade", 5.42, 36.0]
["2026-10-01T16:15:27.915767+00:00", "trade", 5.42, 1750.0]
["2026-10-01T16:15:27.915767+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915767+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:15:27.915770+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:15:27.915830+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915875+00:00", "trade", 5.42, 32.0]
["2026-10-01T16:15:27.915885+00:00", "trade", 5.42, 24.0]
["2026-10-01T16:15:27.915885+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.915896+00:00", "trade", 5.425, 450.0]
["2026-10-01T16:15:27.915909+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:15:27.915911+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:15:27.915914+00:00", "trade", 5.425, 2600.0]
["2026-10-01T16:15:27.915914+00:00", "trade", 5.425, 2600.0]
["2026-10-01T16:15:27.915917+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915917+00:00", "trade", 5.425, 2600.0]
["2026-10-01T16:15:27.915924+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:15:27.915924+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:15:27.915924+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:15:27.915927+00:00", "trade", 5.42, 25.0]
["2026-10-01T16:15:27.915927+00:00", "trade", 5.42, 113.0]
["2026-10-01T16:15:27.915931+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.915938+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915961+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.915980+00:00", "trade", 5.425, 5150.0]
["2026-10-01T16:15:27.915980+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915980+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:15:27.915980+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.915980+00:00", "trade", 5.42, 450.0]
["2026-10-01T16:15:27.915999+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:15:27.916005+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916005+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916016+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916038+00:00", "trade", 5.425, 2999.0]
["2026-10-01T16:15:27.916053+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.916053+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:15:27.916056+00:00", "trade", 5.42, 25.0]
["2026-10-01T16:15:27.916061+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916061+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916062+00:00", "trade", 5.42, 450.0]
["2026-10-01T16:15:27.916068+00:00", "trade", 5.425, 600.0]
["2026-10-01T16:15:27.916068+00:00", "trade", 5.425, 2400.0]
["2026-10-01T16:15:27.916071+00:00", "trade", 5.425, 3200.0]
["2026-10-01T16:15:27.916074+00:00", "trade", 5.42, 102.0]
["2026-10-01T16:15:27.916081+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:15:27.916081+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:15:27.916083+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:15:27.916083+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:15:27.916086+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:15:27.916090+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:15:27.916090+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:15:27.916095+00:00", "trade", 5.42, 490.0]
["2026-10-01T16:15:27.916095+00:00", "trade", 5.42, 60.0]
["2026-10-01T16:15:27.916095+00:00", "trade", 5.42, 87.0]
["2026-10-01T16:15:27.916095+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:15:27.916098+00:00", "trade", 5.42, 750.0]
["2026-10-01T16:15:27.916101+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:15:27.916101+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:15:27.916107+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:15:27.916107+00:00", "trade", 5.42, 1200.0]
["2026-10-01T16:15:27.916110+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:15:27.916113+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:15:27.916116+00:00", "trade", 5.42, 1100.0]
["2026-10-01T16:15:27.916116+00:00", "trade", 5.42, 613.0]
["2026-10-01T16:15:27.916119+00:00", "trade", 5.42, 3200.0]
["2026-10-01T16:15:27.916137+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:15:27.916149+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:15:27.916151+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916194+00:00", "trade", 5.42, 450.0]
["2026-10-01T16:15:27.916203+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:15:27.916272+00:00", "trade", 5.42, 2800.0]
["2026-10-01T16:15:27.916276+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916391+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916406+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:15:27.916492+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916504+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:15:27.916510+00:00", "trade", 5.41, 28.0]
["2026-10-01T16:15:27.916513+00:00", "trade", 5.41, 36.0]
["2026-10-01T16:15:27.916516+00:00", "trade", 5.41, 36.0]
["2026-10-01T16:15:27.916522+00:00", "trade", 5.41, 90.0]
["2026-10-01T16:15:27.916525+00:00", "trade", 5.41, 24.0]
["2026-10-01T16:15:27.916561+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.916612+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916625+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:15:27.916625+00:00", "trade", 5.41, 3800.0]
["2026-10-01T16:15:27.916631+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.916631+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.916634+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.916634+00:00", "trade", 5.41, 800.0]
["2026-10-01T16:15:27.916638+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:15:27.916642+00:00", "trade", 5.41, 60.0]
["2026-10-01T16:15:27.916642+00:00", "trade", 5.41, 600.0]
["2026-10-01T16:15:27.916642+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:15:27.916662+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916662+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916692+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916720+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:15:27.916724+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:15:27.916727+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:15:27.916727+00:00", "trade", 5.41, 39.0]
["2026-10-01T16:15:27.916727+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916732+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916736+00:00", "trade", 5.41, 361.0]
["2026-10-01T16:15:27.916736+00:00", "trade", 5.41, 39.0]
["2026-10-01T16:15:27.916752+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916763+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916763+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916763+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916772+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916782+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916792+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916928+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916973+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916978+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.916988+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917013+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917083+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917213+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917253+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917294+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917334+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917334+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917369+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917414+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917414+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917414+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917454+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917454+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917454+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917459+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917494+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917499+00:00", "trade", 5.41, 750.0]
["2026-10-01T16:15:27.917502+00:00", "trade", 5.41, 3600.0]
["2026-10-01T16:15:27.917502+00:00", "trade", 5.41, 3400.0]
["2026-10-01T16:15:27.917505+00:00", "trade", 5.41, 49.0]
["2026-10-01T16:15:27.917534+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917609+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917609+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917649+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917649+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917649+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917710+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917770+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917770+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917810+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917810+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917851+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917854+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:15:27.917854+00:00", "trade", 5.41, 88.0]
["2026-10-01T16:15:27.917857+00:00", "trade", 5.41, 312.0]
["2026-10-01T16:15:27.917910+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.917975+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.918090+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.918156+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.918206+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.918320+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:15:27.918451+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.918937+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.918937+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.918937+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.919373+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.919474+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.919689+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.919769+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:15:27.924280+00:00", "trade", 5.41, 33.0]
["2026-10-01T16:15:27.924283+00:00", "trade", 5.41, 120.0]
["2026-10-01T16:15:27.924286+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.924286+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.924290+00:00", "trade", 5.41, 1900.0]
["2026-10-01T16:15:27.924295+00:00", "trade", 5.41, 1600.0]
["2026-10-01T16:15:27.924350+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.924356+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924358+00:00", "trade", 5.41, 1900.0]
["2026-10-01T16:15:27.924361+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:15:27.924361+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:15:27.924366+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924370+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:15:27.924370+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:15:27.924371+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924374+00:00", "trade", 5.41, 288.0]
["2026-10-01T16:15:27.924374+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:15:27.924380+00:00", "trade", 5.41, 500.0]
["2026-10-01T16:15:27.924380+00:00", "trade", 5.41, 393.0]
["2026-10-01T16:15:27.924380+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.924380+00:00", "trade", 5.41, 1000.0]
["2026-10-01T16:15:27.924383+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:15:27.924383+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:15:27.924400+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924411+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924416+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924416+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924416+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924421+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924426+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924431+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924431+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924431+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924456+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924461+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924461+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924486+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924491+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924491+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924586+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924631+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:15:27.924656+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.924706+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.924711+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.924932+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925032+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925037+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925037+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925092+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925132+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925132+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925172+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925217+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925328+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925413+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925414+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:15:27.925453+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925453+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925618+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925628+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925684+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925684+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.925894+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.926014+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.926084+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.927854+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.928415+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.929016+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.929257+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:27.951375+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:15:27.992386+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:15:27.993399+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.131723+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.145405+00:00", "trade", 5.405, 1792.0]
["2026-10-01T16:15:28.173275+00:00", "trade", 5.4079, 5000.0]
["2026-10-01T16:15:28.221997+00:00", "trade", 5.405, 1192.0]
["2026-10-01T16:15:28.239095+00:00", "trade", 5.405, 3808.0]
["2026-10-01T16:15:28.324020+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.324020+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.324035+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.324081+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.324081+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.324181+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.324546+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.325814+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.332666+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.333107+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.333653+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.424011+00:00", "trade", 5.4222, 100.0]
["2026-10-01T16:15:28.910253+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.910334+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.913095+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.924898+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.925339+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:28.983237+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:29.074848+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:15:29.299006+00:00", "trade", 5.4026, 50.0]
["2026-10-01T16:15:29.444588+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:29.655010+00:00", "trade", 5.405, 300.0]
["2026-10-01T16:15:29.667929+00:00", "trade", 5.401, 4500.0]
["2026-10-01T16:15:29.667944+00:00", "trade", 5.401, 200.0]
["2026-10-01T16:15:29.864687+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:29.925501+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.002078+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.105243+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.146612+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.195072+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.195568+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.196069+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.307765+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.308201+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.315097+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.315288+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.669329+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.669748+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:15:30.669825+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.669905+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.669905+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.669945+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.670381+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.670417+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.670417+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.670452+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.670452+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.680014+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.680415+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.680691+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.680691+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.681132+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.681618+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.701957+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.701977+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.702428+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.702458+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.702458+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.702503+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.702518+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.712351+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.712787+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.726956+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.727036+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.727437+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.727447+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.727517+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.727522+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.727648+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.727928+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.728184+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.728364+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.728645+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.728665+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.729166+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.729622+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.774173+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.774258+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.775060+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.775491+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.998732+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.998772+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999055+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:15:30.999253+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999293+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999298+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999334+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999334+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999734+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999805+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999809+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:30.999809+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.001734+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.099927+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.241163+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.241459+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.241805+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.241975+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.242256+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.245093+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:31.862451+00:00", "trade", 5.4017, 40.0]
["2026-10-01T16:15:32.067357+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.067357+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.067361+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.067392+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.067843+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.071115+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.149180+00:00", "trade", 5.4217, 75.0]
["2026-10-01T16:15:32.149944+00:00", "trade", 5.4, 2.0]
["2026-10-01T16:15:32.150339+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150349+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150374+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150377+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:15:32.150379+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150380+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.150384+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150394+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150439+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150454+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150454+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150464+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150494+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150569+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150715+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150760+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150765+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.150790+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150795+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150830+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.150834+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.150865+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.151041+00:00", "trade", 5.4, 3800.0]
["2026-10-01T16:15:32.151070+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.151100+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151311+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151311+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151351+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151401+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151426+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151431+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151466+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151507+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151542+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151707+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151752+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151752+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151752+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.151988+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.153065+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.153511+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.153987+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.155059+00:00", "trade", 5.405, 5.0]
["2026-10-01T16:15:32.623373+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.803200+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:15:32.904548+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.904560+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:15:32.904563+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:15:32.904587+00:00", "trade", 5.4, 2300.0]
["2026-10-01T16:15:32.904590+00:00", "trade", 5.4, 700.0]
["2026-10-01T16:15:32.904590+00:00", "trade", 5.4, 900.0]
["2026-10-01T16:15:32.904594+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.904594+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.904596+00:00", "trade", 5.4, 1100.0]
["2026-10-01T16:15:32.904618+00:00", "trade", 5.4, 2.0]
["2026-10-01T16:15:32.904620+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.904623+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:15:32.904630+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:15:32.904630+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:15:32.904644+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.904798+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:15:32.904807+00:00", "trade", 5.4, 98.0]
["2026-10-01T16:15:32.904810+00:00", "trade", 5.4, 3100.0]
["2026-10-01T16:15:32.904813+00:00", "trade", 5.4, 19.0]
["2026-10-01T16:15:32.904816+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:15:32.904827+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.904872+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.904872+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.904912+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.904962+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.904982+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.904992+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:15:32.904997+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905082+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905123+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905123+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905123+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905123+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905128+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905193+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905198+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905313+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905318+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905394+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905398+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905398+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905403+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905403+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905508+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905513+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905549+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905554+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905594+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905594+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905599+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905869+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.905995+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.906862+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.906872+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.908470+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.908496+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.908716+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.908871+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.908881+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.908922+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.908977+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.909002+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.909117+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.909197+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.909433+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.909513+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.909518+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.912664+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:15:32.942246+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.942727+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.942727+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:32.943845+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:33.006308+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:33.921550+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:15:33.951567+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:15:33.952496+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:15:34.905927+00:00", "trade", 5.405, 27.0]
["2026-10-01T16:15:35.376633+00:00", "trade", 5.4027, 25.0]
["2026-10-01T16:15:35.891123+00:00", "trade", 5.42, 72.0]
["2026-10-01T16:15:36.083069+00:00", "trade", 5.4042, 20.0]
["2026-10-01T16:15:36.286716+00:00", "trade", 5.3802, 100.0]
["2026-10-01T16:15:36.558066+00:00", "trade", 5.41, 50.0]
["2026-10-01T16:15:38.116231+00:00", "trade", 5.4001, 25.0]
["2026-10-01T16:15:39.577996+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:39.697268+00:00", "trade", 5.3802, 5.0]
["2026-10-01T16:15:40.018528+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:40.019500+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:40.019500+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:40.292527+00:00", "trade", 5.4036, 20.0]
["2026-10-01T16:15:40.463089+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:41.064579+00:00", "trade", 5.4001, 20.0]
["2026-10-01T16:15:42.326698+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:42.328658+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:42.944894+00:00", "trade", 5.405, 113.0]
["2026-10-01T16:15:43.944520+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:15:44.077241+00:00", "trade", 5.405, 16.0]
["2026-10-01T16:15:45.366708+00:00", "trade", 5.4243, 169.0]
["2026-10-01T16:15:45.853004+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:45.853480+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:46.611086+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:47.110763+00:00", "trade", 5.3779, 100.0]
["2026-10-01T16:15:47.449626+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:15:47.491973+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:15:47.644354+00:00", "trade", 5.4027, 20.0]
["2026-10-01T16:15:48.730899+00:00", "trade", 5.4198, 6.0]
["2026-10-01T16:15:48.732198+00:00", "trade", 5.4198, 1.0]
["2026-10-01T16:15:48.733236+00:00", "trade", 5.4198, 1.0]
["2026-10-01T16:15:48.734210+00:00", "trade", 5.4198, 9.0]
["2026-10-01T16:15:50.067455+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:53.688436+00:00", "trade", 5.4027, 20.0]
["2026-10-01T16:15:59.651557+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:59.651562+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:15:59.674986+00:00", "trade", 5.405, 122.0]
["2026-10-01T16:15:59.676192+00:00", "trade", 5.405, 12.0]
["2026-10-01T16:16:00.002105+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:02.021462+00:00", "trade", 5.4194, 4.0]
["2026-10-01T16:16:02.024265+00:00", "trade", 5.4194, 8.0]
["2026-10-01T16:16:03.082931+00:00", "trade", 5.4168, 5.0]
["2026-10-01T16:16:03.288788+00:00", "trade", 5.4168, 100.0]
["2026-10-01T16:16:04.377932+00:00", "trade", 5.4001, 25.0]
["2026-10-01T16:16:07.299215+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:07.759098+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:07.759098+00:00", "trade", 5.41, 19.0]
["2026-10-01T16:16:07.759105+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759286+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759321+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:07.759342+00:00", "trade", 5.41, 21.0]
["2026-10-01T16:16:07.759601+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759641+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759722+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759722+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759727+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759727+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759762+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.759963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.760123+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.760123+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.760203+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.770567+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.774286+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:07.795590+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:16:08.107669+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:08.501993+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:08.502032+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:08.948037+00:00", "trade", 5.4001, 19200.0]
["2026-10-01T16:16:09.447707+00:00", "trade", 5.4182, 170.0]
["2026-10-01T16:16:09.528157+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:09.528206+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:09.986008+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:09.986048+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:09.986248+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:09.986248+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:09.986484+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:11.184175+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:11.185339+00:00", "trade", 5.405, 47.0]
["2026-10-01T16:16:11.433362+00:00", "trade", 5.405, 2359.0]
["2026-10-01T16:16:11.433874+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:11.434039+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:11.434360+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:12.229495+00:00", "trade", 5.405, 21.0]
["2026-10-01T16:16:12.270095+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:12.412011+00:00", "trade", 5.4071, 3800.0]
["2026-10-01T16:16:12.782056+00:00", "trade", 5.4098, 4988.0]
["2026-10-01T16:16:13.316543+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:17.035589+00:00", "trade", 5.41, 98.0]
["2026-10-01T16:16:18.225479+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:19.689493+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:16:20.064333+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:20.697302+00:00", "trade", 5.41, 98.0]
["2026-10-01T16:16:21.434341+00:00", "trade", 5.4099, 196.0]
["2026-10-01T16:16:21.579283+00:00", "trade", 5.405, 17.0]
["2026-10-01T16:16:21.690866+00:00", "trade", 5.3793, 100.0]
["2026-10-01T16:16:22.268253+00:00", "trade", 5.41, 98.0]
["2026-10-01T16:16:22.621752+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:22.761961+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:22.770609+00:00", "trade", 5.405, 222.0]
["2026-10-01T16:16:22.772165+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:22.773283+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:22.875092+00:00", "trade", 5.4171, 5.0]
["2026-10-01T16:16:22.922350+00:00", "trade", 5.41, 98.0]
["2026-10-01T16:16:23.398991+00:00", "trade", 5.4043, 150.0]
["2026-10-01T16:16:24.169672+00:00", "trade", 5.3793, 100.0]
["2026-10-01T16:16:24.378275+00:00", "trade", 5.4092, 196.0]
["2026-10-01T16:16:26.407963+00:00", "trade", 5.41, 98.0]
["2026-10-01T16:16:28.689263+00:00", "trade", 5.405, 1200.0]
["2026-10-01T16:16:28.690207+00:00", "trade", 5.4, 740.0]
["2026-10-01T16:16:28.719801+00:00", "trade", 5.4, 3060.0]
["2026-10-01T16:16:28.914721+00:00", "trade", 5.41, 98.0]
["2026-10-01T16:16:29.561435+00:00", "trade", 5.41, 98.0]
["2026-10-01T16:16:30.002127+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:30.304744+00:00", "trade", 5.4098, 294.0]
["2026-10-01T16:16:30.546543+00:00", "trade", 5.4, 21.0]
["2026-10-01T16:16:31.605022+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:31.607006+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:33.014010+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:33.014160+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:33.014436+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:33.015173+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:34.635162+00:00", "trade", 5.41, 21.0]
["2026-10-01T16:16:34.780807+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:35.204718+00:00", "trade", 5.4171, 181.0]
["2026-10-01T16:16:35.840784+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:36.468354+00:00", "trade", 5.4151, 25.0]
["2026-10-01T16:16:36.468412+00:00", "trade", 5.4238, 49.0]
["2026-10-01T16:16:36.488274+00:00", "trade", 5.4099, 100.0]
["2026-10-01T16:16:36.557625+00:00", "trade", 5.4031, 182.0]
["2026-10-01T16:16:36.985292+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:16:36.985418+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:16:36.986486+00:00", "trade", 5.4029, 4960.0]
["2026-10-01T16:16:37.276645+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:37.429303+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:16:40.032187+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:40.798540+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:40.883790+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:16:40.898691+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:16:42.807429+00:00", "trade", 5.4184, 100.0]
["2026-10-01T16:16:43.122256+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:16:45.269404+00:00", "trade", 5.405, 5441.0]
["2026-10-01T16:16:45.495677+00:00", "trade", 5.4183, 5.0]
["2026-10-01T16:16:46.184689+00:00", "trade", 5.4001, 1935.0]
["2026-10-01T16:16:46.206238+00:00", "trade", 5.4001, 1.0]
["2026-10-01T16:16:47.185819+00:00", "trade", 5.405, 16.0]
["2026-10-01T16:16:47.185849+00:00", "trade", 5.41, 51.0]
["2026-10-01T16:16:48.646577+00:00", "trade", 5.405, 400.0]
["2026-10-01T16:16:50.471444+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.471444+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.471449+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.471449+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.471449+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.471449+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.471965+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.471965+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.471965+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:50.472446+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:51.727832+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:16:52.086085+00:00", "trade", 5.4, 50.0]
["2026-10-01T16:16:53.158779+00:00", "trade", 5.4074, 305.0]
["2026-10-01T16:16:53.176843+00:00", "trade", 5.4074, 1.0]
["2026-10-01T16:16:54.951279+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:16:54.952699+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:16:55.188026+00:00", "trade", 5.4072, 1.0]
["2026-10-01T16:16:55.285707+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:16:56.832439+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:16:58.268550+00:00", "trade", 5.405, 48.0]
["2026-10-01T16:16:58.506130+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:16:58.939820+00:00", "trade", 5.41, 50.0]
["2026-10-01T16:16:59.065519+00:00", "trade", 5.4024, 200.0]
["2026-10-01T16:16:59.303806+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:16:59.869678+00:00", "trade", 5.4159, 174.0]
["2026-10-01T16:17:00.002155+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:01.227107+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:01.227315+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:01.227420+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:01.228499+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:01.479506+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:02.007026+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:17:02.007026+00:00", "trade", 5.405, 399.0]
["2026-10-01T16:17:02.007676+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:02.008117+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:02.008157+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:02.065373+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:02.065656+00:00", "trade", 5.405, 168.0]
["2026-10-01T16:17:04.336593+00:00", "trade", 5.405, 303.0]
["2026-10-01T16:17:04.358070+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:17:04.806863+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:05.213625+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:17:05.397171+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:05.449929+00:00", "trade", 5.405, 189.0]
["2026-10-01T16:17:05.452432+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:05.498792+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:06.520455+00:00", "trade", 5.4185, 5.0]
["2026-10-01T16:17:07.861523+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:07.861858+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:07.862299+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:07.866710+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:07.972451+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:07.972892+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:08.403631+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:08.404072+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:08.506796+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:08.508265+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:08.607581+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:10.445708+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:10.446884+00:00", "trade", 5.405, 18.0]
["2026-10-01T16:17:11.161737+00:00", "trade", 5.4033, 77.0]
["2026-10-01T16:17:11.228710+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:11.240553+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:11.631241+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:11.631963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:11.779414+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:11.780982+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:11.885967+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:11.993683+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:15.166663+00:00", "trade", 5.4025, 104.0]
["2026-10-01T16:17:15.702266+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:16.185084+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:16.185164+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:16.370599+00:00", "trade", 5.4001, 25.0]
["2026-10-01T16:17:20.376942+00:00", "trade", 5.4185, 100.0]
["2026-10-01T16:17:20.388387+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.388446+00:00", "trade", 5.405, 10.0]
["2026-10-01T16:17:20.388447+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.388476+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388476+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:20.388480+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.388480+00:00", "trade", 5.4, 480.0]
["2026-10-01T16:17:20.388526+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:17:20.388529+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:17:20.388535+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:20.388538+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:17:20.388550+00:00", "trade", 5.4, 99.0]
["2026-10-01T16:17:20.388553+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:17:20.388556+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:17:20.388559+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:17:20.388559+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.388559+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388577+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:17:20.388583+00:00", "trade", 5.4, 2900.0]
["2026-10-01T16:17:20.388583+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.388583+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:17:20.388589+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:20.388589+00:00", "trade", 5.4, 1000.0]
["2026-10-01T16:17:20.388593+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388593+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388599+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388599+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:17:20.388601+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388604+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:20.388608+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.388608+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388613+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388613+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:20.388613+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:20.388640+00:00", "trade", 5.4, 13.0]
["2026-10-01T16:17:20.388691+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:17:20.388694+00:00", "trade", 5.4, 13.0]
["2026-10-01T16:17:20.388766+00:00", "trade", 5.4, 2.0]
["2026-10-01T16:17:20.388824+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:20.388835+00:00", "trade", 5.4, 135.0]
["2026-10-01T16:17:20.388845+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:20.388848+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.388849+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:20.388930+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.388955+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:20.388965+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:20.388968+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.388970+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.388995+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.388995+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389050+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389050+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389075+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389082+00:00", "trade", 5.4, 7.0]
["2026-10-01T16:17:20.389125+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389165+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389206+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389206+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389206+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389220+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389220+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389226+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389245+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389245+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389281+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389285+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389285+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389310+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389310+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389310+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389330+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389361+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389361+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389365+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:17:20.389366+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389371+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389371+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389371+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389376+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389376+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389376+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389376+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389406+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389428+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.389437+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.389476+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389516+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389536+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389561+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389601+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389601+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389606+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389631+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389686+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389766+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389772+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389804+00:00", "trade", 5.395, 50.0]
["2026-10-01T16:17:20.389807+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389887+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389892+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389928+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389928+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.389967+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.390007+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.390048+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.390052+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.390052+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.390203+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.390328+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.390448+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.390757+00:00", "trade", 5.395, 50.0]
["2026-10-01T16:17:20.390844+00:00", "trade", 5.395, 43.0]
["2026-10-01T16:17:20.391486+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.391851+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.391984+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:20.392207+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.392488+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.392660+00:00", "trade", 5.395, 1200.0]
["2026-10-01T16:17:20.396004+00:00", "trade", 5.4, 9.0]
["2026-10-01T16:17:20.412472+00:00", "trade", 5.4, 37.0]
["2026-10-01T16:17:20.432141+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:20.490040+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.498665+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.513009+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.565430+00:00", "trade", 5.395, 300.0]
["2026-10-01T16:17:20.566224+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:17:20.566827+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.566857+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.567063+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.567103+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.568987+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.886145+00:00", "trade", 5.35, 1146240.0]
["2026-10-01T16:17:20.906735+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.906815+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:20.951794+00:00", "trade", 5.395, 800.0]
["2026-10-01T16:17:21.370714+00:00", "trade", 5.3606, 35.0]
["2026-10-01T16:17:21.371730+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:21.390174+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:21.390655+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:21.618897+00:00", "trade", 5.4, 4988.0]
["2026-10-01T16:17:23.511205+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:23.598234+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:23.598803+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:23.599249+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:24.636704+00:00", "trade", 5.3605, 175.0]
["2026-10-01T16:17:26.413927+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:26.414445+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:26.414490+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:26.414490+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:26.414565+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:26.414926+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:26.415367+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:26.935601+00:00", "trade", 5.3696, 3.0]
["2026-10-01T16:17:28.568343+00:00", "trade", 5.3779, 5.0]
["2026-10-01T16:17:29.086766+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.086796+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.087307+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.087948+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.288781+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:17:29.289377+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.289422+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.332829+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:29.333477+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.427546+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.428102+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:29.428107+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:30.002181+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:30.746979+00:00", "trade", 5.3779, 100.0]
["2026-10-01T16:17:31.108811+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.109292+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.216412+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.233813+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.542824+00:00", "trade", 5.395, 9500.0]
["2026-10-01T16:17:31.552925+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:31.553009+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.553518+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.553598+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.553618+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.553851+00:00", "trade", 5.4, 81.0]
["2026-10-01T16:17:31.553924+00:00", "trade", 5.4, 153.0]
["2026-10-01T16:17:31.553986+00:00", "trade", 5.4, 2.0]
["2026-10-01T16:17:31.554049+00:00", "trade", 5.4, 2.0]
["2026-10-01T16:17:31.554109+00:00", "trade", 5.4, 153.0]
["2026-10-01T16:17:31.554167+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:17:31.554218+00:00", "trade", 5.4, 6.0]
["2026-10-01T16:17:31.554269+00:00", "trade", 5.4, 355.0]
["2026-10-01T16:17:31.554296+00:00", "trade", 5.4, 2.0]
["2026-10-01T16:17:31.554350+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:31.554557+00:00", "trade", 5.4, 85.0]
["2026-10-01T16:17:31.554711+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.554912+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555123+00:00", "trade", 5.4, 600.0]
["2026-10-01T16:17:31.555132+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555162+00:00", "trade", 5.4, 2400.0]
["2026-10-01T16:17:31.555162+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:17:31.555397+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555438+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555478+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555518+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555583+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555598+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555842+00:00", "trade", 5.4, 101.0]
["2026-10-01T16:17:31.555864+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555881+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.555934+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.555934+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.556315+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.556791+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.557553+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.565587+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:17:31.925489+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.925769+00:00", "trade", 5.4, 1115.0]
["2026-10-01T16:17:31.925769+00:00", "trade", 5.4, 700.0]
["2026-10-01T16:17:31.925772+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:31.925775+00:00", "trade", 5.4, 700.0]
["2026-10-01T16:17:31.925778+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.925778+00:00", "trade", 5.4, 17.0]
["2026-10-01T16:17:31.925781+00:00", "trade", 5.4, 11.0]
["2026-10-01T16:17:31.925786+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.925786+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:17:31.925790+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:17:31.925790+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:17:31.925793+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.925796+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.925799+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:17:31.925799+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:17:31.925802+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:17:31.925802+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:17:31.925805+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.925848+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.925903+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.925928+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.925961+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.925964+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.925991+00:00", "trade", 5.4, 98.0]
["2026-10-01T16:17:31.925995+00:00", "trade", 5.4, 29.0]
["2026-10-01T16:17:31.925995+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:17:31.925997+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:17:31.926000+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.926004+00:00", "trade", 5.4, 1400.0]
["2026-10-01T16:17:31.926038+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.926044+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.926054+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.926054+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.926073+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926078+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926088+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926109+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:17:31.926194+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926239+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926379+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926535+00:00", "trade", 5.405, 55.0]
["2026-10-01T16:17:31.926580+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926680+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926750+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926825+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926915+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.926966+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.927076+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.927221+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.927236+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.927437+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.927517+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.927519+00:00", "trade", 5.405, 13.0]
["2026-10-01T16:17:31.927925+00:00", "trade", 5.4, 472.0]
["2026-10-01T16:17:31.928081+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:17:31.929040+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.929585+00:00", "trade", 5.405, 19.0]
["2026-10-01T16:17:31.929597+00:00", "trade", 5.405, 10.0]
["2026-10-01T16:17:31.931678+00:00", "trade", 5.405, 500.0]
["2026-10-01T16:17:31.931687+00:00", "trade", 5.405, 500.0]
["2026-10-01T16:17:31.931786+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:31.932183+00:00", "trade", 5.405, 500.0]
["2026-10-01T16:17:31.932554+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.932599+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.932599+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.933000+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:31.941550+00:00", "trade", 5.3523, 29.0]
["2026-10-01T16:17:31.956562+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:17:31.994421+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:17:32.126962+00:00", "trade", 5.41, 25.0]
["2026-10-01T16:17:32.127058+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127088+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:17:32.127094+00:00", "trade", 5.41, 150.0]
["2026-10-01T16:17:32.127098+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:17:32.127098+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127101+00:00", "trade", 5.41, 2000.0]
["2026-10-01T16:17:32.127104+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127104+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127106+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:17:32.127106+00:00", "trade", 5.41, 1700.0]
["2026-10-01T16:17:32.127112+00:00", "trade", 5.41, 1000.0]
["2026-10-01T16:17:32.127121+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127121+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127124+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127130+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127130+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127130+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127133+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127136+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127136+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:17:32.127136+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127139+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:17:32.127322+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127326+00:00", "trade", 5.41, 88.0]
["2026-10-01T16:17:32.127326+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:17:32.127326+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127327+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127329+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:17:32.127332+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:17:32.127336+00:00", "trade", 5.41, 600.0]
["2026-10-01T16:17:32.127336+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:17:32.127337+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127339+00:00", "trade", 5.41, 500.0]
["2026-10-01T16:17:32.127339+00:00", "trade", 5.41, 250.0]
["2026-10-01T16:17:32.127342+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127342+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127344+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127344+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:17:32.127344+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:17:32.127344+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127348+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:32.127348+00:00", "trade", 5.41, 1900.0]
["2026-10-01T16:17:32.127353+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127353+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:17:32.127357+00:00", "trade", 5.41, 800.0]
["2026-10-01T16:17:32.127357+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127357+00:00", "trade", 5.41, 500.0]
["2026-10-01T16:17:32.127362+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:17:32.127367+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127372+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127372+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127427+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127427+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127507+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127563+00:00", "trade", 5.41, 646.0]
["2026-10-01T16:17:32.127608+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127723+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:17:32.127723+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.127728+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.127728+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.127773+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.127810+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.127819+00:00", "trade", 5.41, 146.0]
["2026-10-01T16:17:32.127838+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.127943+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.127983+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128023+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128023+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128104+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128104+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128144+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128165+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.128339+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128384+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128384+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128384+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128419+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128449+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128464+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128464+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128494+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128494+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128545+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128580+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128580+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128580+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128580+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128810+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128905+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128905+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128946+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.128946+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.129141+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.129251+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.129662+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.129823+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.130665+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.131010+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.131361+00:00", "trade", 5.415, 14.0]
["2026-10-01T16:17:32.131376+00:00", "trade", 5.415, 10.0]
["2026-10-01T16:17:32.132063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.135523+00:00", "trade", 5.42, 12.0]
["2026-10-01T16:17:32.136544+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.136549+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.136985+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.137741+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.413146+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.413170+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:17:32.413170+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:17:32.413176+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:17:32.413453+00:00", "trade", 5.415, 1600.0]
["2026-10-01T16:17:32.413757+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.413767+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.413858+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.413863+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.414108+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.414193+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.417456+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.437128+00:00", "trade", 5.4107, 2800.0]
["2026-10-01T16:17:32.528034+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:32.675063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:36.321985+00:00", "trade", 5.4114, 1.0]
["2026-10-01T16:17:37.414704+00:00", "trade", 5.415, 10.0]
["2026-10-01T16:17:37.451560+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.451595+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.451595+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.451635+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.451991+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.452232+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.469621+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:17:37.469718+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.469789+00:00", "trade", 5.415, 250.0]
["2026-10-01T16:17:37.470102+00:00", "trade", 5.415, 250.0]
["2026-10-01T16:17:37.470300+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:17:37.470921+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.471202+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:37.520039+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:17:37.551124+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:38.677974+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:38.793971+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:17:38.989228+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:17:38.990322+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:38.993408+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:17:38.994321+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:38.999480+00:00", "trade", 5.415, 500.0]
["2026-10-01T16:17:39.022277+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:17:39.022277+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:17:39.022899+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.022904+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.022939+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.022985+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.023340+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.100715+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:39.123017+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.123017+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.519407+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:17:39.519410+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:17:39.519412+00:00", "trade", 5.42, 11.0]
["2026-10-01T16:17:39.520066+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.520066+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.520106+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.520186+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.520186+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.520582+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:39.776656+00:00", "trade", 5.3785, 100.0]
["2026-10-01T16:17:40.729774+00:00", "trade", 5.353, 100.0]
["2026-10-01T16:17:40.729786+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:40.828859+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:17:40.829894+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:40.854257+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:41.217043+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:41.575245+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:42.180515+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:17:42.360231+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:42.360667+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:42.614088+00:00", "trade", 5.41, 24999.0]
["2026-10-01T16:17:42.614711+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:42.614716+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:42.615192+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:42.679535+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:43.011123+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:43.252171+00:00", "trade", 5.415, 9900.0]
["2026-10-01T16:17:43.253519+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:43.487036+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:17:43.590540+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:44.154971+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:44.155001+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:44.488175+00:00", "trade", 5.415, 28.0]
["2026-10-01T16:17:44.534578+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:44.690484+00:00", "trade", 5.3705, 11.0]
["2026-10-01T16:17:44.761092+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:44.779821+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:44.972289+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:45.021826+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:17:45.202435+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:45.207016+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:45.629891+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:45.966602+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:46.186394+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:46.580806+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:17:46.874466+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:46.875096+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:47.189157+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:48.731704+00:00", "trade", 5.3564, 169.0]
["2026-10-01T16:17:48.736615+00:00", "trade", 5.4199, 20.0]
["2026-10-01T16:17:48.886075+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:48.960635+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:17:49.042276+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:49.044326+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:49.057427+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:49.061096+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:49.125508+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:49.126060+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:49.525520+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:49.525520+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:50.244914+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:50.335535+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:50.355227+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:50.355668+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:50.369460+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:50.513598+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:51.278882+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:51.278882+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:51.330125+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:51.618158+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:51.618198+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:51.710828+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:51.711269+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:52.034763+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:52.079229+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:52.159134+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:52.302504+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:52.390412+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:52.529887+00:00", "trade", 5.3739, 5.0]
["2026-10-01T16:17:53.300486+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:53.300546+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:53.307342+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:53.307788+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:53.491915+00:00", "trade", 5.42, 9.0]
["2026-10-01T16:17:53.492608+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:53.511266+00:00", "trade", 5.4131, 1.0]
["2026-10-01T16:17:53.511879+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:53.532948+00:00", "trade", 5.4131, 1.0]
["2026-10-01T16:17:53.711398+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.006334+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.006374+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.054161+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:54.054749+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.055230+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.330755+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.331201+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.373120+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.373135+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.514943+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.515404+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.515409+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.520867+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:54.650475+00:00", "trade", 5.415, 9900.0]
["2026-10-01T16:17:54.651657+00:00", "trade", 5.415, 2.0]
["2026-10-01T16:17:54.651811+00:00", "trade", 5.41, 9.0]
["2026-10-01T16:17:55.079394+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:55.165639+00:00", "trade", 5.4128, 1.0]
["2026-10-01T16:17:56.080515+00:00", "trade", 5.415, 16.0]
["2026-10-01T16:17:56.080545+00:00", "trade", 5.415, 16.0]
["2026-10-01T16:17:56.177129+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:56.553643+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:56.557802+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:56.557873+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:56.751864+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:57.091762+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:57.092218+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:57.115693+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:57.394551+00:00", "trade", 5.42, 7.0]
["2026-10-01T16:17:57.394599+00:00", "trade", 5.42, 8.0]
["2026-10-01T16:17:58.328541+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:17:58.565802+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:58.608533+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:17:58.608581+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:17:59.133482+00:00", "trade", 5.4199, 39.0]
["2026-10-01T16:17:59.506479+00:00", "trade", 5.415, 2.0]
["2026-10-01T16:17:59.679098+00:00", "trade", 5.4194, 1522.0]
["2026-10-01T16:17:59.760977+00:00", "trade", 5.4199, 1535.0]
["2026-10-01T16:17:59.761118+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:17:59.992801+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:00.002209+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:00.879768+00:00", "trade", 5.42, 7.0]
["2026-10-01T16:18:00.879813+00:00", "trade", 5.42, 8.0]
["2026-10-01T16:18:01.001533+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:01.762216+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:01.763213+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:01.763244+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.039324+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:18:02.039946+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.122011+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.122492+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.122653+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.144500+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.144981+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.201039+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.340369+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:18:02.341723+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.342245+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.461162+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.891645+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:02.895409+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:03.022942+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:03.272921+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:18:03.273060+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:18:03.273189+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:18:03.273258+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:18:03.273334+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:18:03.273406+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:18:03.274250+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:03.520665+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:03.521146+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:03.566975+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:18:04.830656+00:00", "trade", 5.3708, 100.0]
["2026-10-01T16:18:05.065652+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:05.067010+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:05.292241+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:18:05.292617+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:18:05.293644+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:05.446963+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:05.450406+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:05.456496+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:05.459373+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:06.127705+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:18:06.127717+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:18:06.127741+00:00", "trade", 5.415, 15.0]
["2026-10-01T16:18:06.127777+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:18:06.127783+00:00", "trade", 5.415, 5.0]
["2026-10-01T16:18:06.127804+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:18:07.304203+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:18:07.522245+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:07.524957+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:07.524957+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:08.779247+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:08.779258+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:08.801500+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:09.068194+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:09.272805+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:09.684726+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:18:09.685792+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:09.685920+00:00", "trade", 5.415, 16.0]
["2026-10-01T16:18:09.886855+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:09.887376+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:10.136983+00:00", "trade", 5.3548, 44.0]
["2026-10-01T16:18:10.445958+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:10.648224+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:11.767469+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:11.806552+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:11.806637+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:12.939704+00:00", "trade", 5.3559, 171.0]
["2026-10-01T16:18:13.160107+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:18:13.160760+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:13.192268+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:18:13.366549+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:13.636115+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:13.709098+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:14.080354+00:00", "trade", 5.371, 5.0]
["2026-10-01T16:18:15.209509+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:18:15.695733+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:18:15.695736+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:18:15.695770+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695770+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695775+00:00", "trade", 5.42, 1200.0]
["2026-10-01T16:18:15.695776+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695781+00:00", "trade", 5.42, 4900.0]
["2026-10-01T16:18:15.695781+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:18:15.695781+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:18:15.695787+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:18:15.695787+00:00", "trade", 5.42, 11.0]
["2026-10-01T16:18:15.695790+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:18:15.695793+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:18:15.695796+00:00", "trade", 5.42, 4.0]
["2026-10-01T16:18:15.695799+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:18:15.695805+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695808+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:18:15.695810+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695817+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:18:15.695829+00:00", "trade", 5.42, 1738.0]
["2026-10-01T16:18:15.695829+00:00", "trade", 5.42, 1500.0]
["2026-10-01T16:18:15.695835+00:00", "trade", 5.42, 1200.0]
["2026-10-01T16:18:15.695835+00:00", "trade", 5.42, 2062.0]
["2026-10-01T16:18:15.695855+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695885+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695885+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695926+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695930+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695941+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695941+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695945+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695986+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.695988+00:00", "trade", 5.42, 102.0]
["2026-10-01T16:18:15.695988+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:18:15.695992+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:18:15.695992+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:18:15.696051+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.696061+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.696071+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.696076+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.696076+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.696096+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.696096+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:18:15.696101+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696127+00:00", "trade", 5.42, 27.0]
["2026-10-01T16:18:15.696142+00:00", "trade", 5.42, 11.0]
["2026-10-01T16:18:15.696226+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:18:15.696226+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696246+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696281+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696286+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696306+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696321+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696502+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696542+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696622+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696778+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696822+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696857+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696898+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696898+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696903+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696938+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.696938+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.697065+00:00", "trade", 5.425, 182.0]
["2026-10-01T16:18:15.697263+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.697678+00:00", "trade", 5.42, 561.0]
["2026-10-01T16:18:15.699779+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.719432+00:00", "trade", 5.42, 11.0]
["2026-10-01T16:18:15.794454+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.896722+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:15.897209+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:16.496888+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:18:16.522891+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:16.523372+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:16.785309+00:00", "trade", 5.4205, 1792.0]
["2026-10-01T16:18:17.757814+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:18:18.447951+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:18.861963+00:00", "trade", 5.425, 9500.0]
["2026-10-01T16:18:18.863136+00:00", "trade", 5.425, 44.0]
["2026-10-01T16:18:19.017586+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:18:19.018501+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:19.018943+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:19.019263+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:19.476387+00:00", "trade", 5.3565, 78.0]
["2026-10-01T16:18:23.777127+00:00", "trade", 5.425, 18.0]
["2026-10-01T16:18:23.791257+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:18:23.791293+00:00", "trade", 5.43, 2.0]
["2026-10-01T16:18:23.791359+00:00", "trade", 5.43, 16.0]
["2026-10-01T16:18:23.791420+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:18:23.791489+00:00", "trade", 5.43, 38.0]
["2026-10-01T16:18:23.791549+00:00", "trade", 5.43, 238.0]
["2026-10-01T16:18:23.791618+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:18:23.792297+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.792568+00:00", "trade", 5.43, 17.0]
["2026-10-01T16:18:23.793143+00:00", "trade", 5.43, 1662.0]
["2026-10-01T16:18:23.793143+00:00", "trade", 5.43, 1700.0]
["2026-10-01T16:18:23.793167+00:00", "trade", 5.43, 538.0]
["2026-10-01T16:18:23.793174+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.793179+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.793214+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.793535+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.793535+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.793655+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.793775+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.793775+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.793855+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.794617+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.798297+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:18:23.798300+00:00", "trade", 5.43, 14.0]
["2026-10-01T16:18:23.798837+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.798937+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.798937+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:23.801078+00:00", "trade", 5.43, 11.0]
["2026-10-01T16:18:23.817248+00:00", "trade", 5.43, 11.0]
["2026-10-01T16:18:23.834500+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:18:23.957589+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:24.069942+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:24.165539+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:25.791843+00:00", "trade", 5.4295, 2000.0]
["2026-10-01T16:18:26.418722+00:00", "trade", 5.425, 9900.0]
["2026-10-01T16:18:27.648187+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:18:27.649148+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:28.649195+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:28.961565+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:18:29.524996+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:18:30.002240+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:30.856555+00:00", "trade", 5.4285, 9500.0]
["2026-10-01T16:18:30.878092+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:18:30.878638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:30.878638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:30.878678+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:30.878678+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:30.878758+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:30.906449+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:30.906452+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:18:30.906925+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:31.900591+00:00", "trade", 5.4299, 1.0]
["2026-10-01T16:18:32.869247+00:00", "trade", 5.425, 9900.0]
["2026-10-01T16:18:32.869845+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:32.870286+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:32.870338+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:18:33.483569+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:33.511260+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:18:33.512212+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:33.512212+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:35.503215+00:00", "trade", 5.43, 9.0]
["2026-10-01T16:18:35.504382+00:00", "trade", 5.425, 18.0]
["2026-10-01T16:18:35.504530+00:00", "trade", 5.425, 15.0]
["2026-10-01T16:18:35.961938+00:00", "trade", 5.3729, 6.0]
["2026-10-01T16:18:36.004385+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:36.223337+00:00", "trade", 5.4195, 100.0]
["2026-10-01T16:18:36.471854+00:00", "trade", 5.3729, 5.0]
["2026-10-01T16:18:36.986707+00:00", "trade", 5.3589, 169.0]
["2026-10-01T16:18:37.384309+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:37.384770+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:37.387623+00:00", "trade", 5.3729, 100.0]
["2026-10-01T16:18:37.394127+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:37.400893+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:37.657078+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:18:37.732281+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:38.029922+00:00", "trade", 5.3718, 100.0]
["2026-10-01T16:18:39.208149+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:39.229091+00:00", "trade", 5.4295, 5000.0]
["2026-10-01T16:18:39.230116+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:39.447888+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:39.765079+00:00", "trade", 5.4282, 600.0]
["2026-10-01T16:18:39.766130+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:40.050220+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:40.094747+00:00", "trade", 5.4185, 33.0]
["2026-10-01T16:18:40.406958+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:41.931300+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:42.062545+00:00", "trade", 5.425, 2641.0]
["2026-10-01T16:18:42.096683+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:42.125190+00:00", "trade", 5.425, 2359.0]
["2026-10-01T16:18:42.270832+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:18:42.271780+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:42.271784+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:42.271820+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:42.271825+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:42.273343+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:42.273343+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:42.318589+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:18:42.914912+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:18:43.251700+00:00", "trade", 5.3591, 200.0]
["2026-10-01T16:18:43.631731+00:00", "trade", 5.3591, 74.0]
["2026-10-01T16:18:44.269231+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:44.269713+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:44.271296+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:44.636281+00:00", "trade", 5.425, 9900.0]
["2026-10-01T16:18:44.636870+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:44.637351+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:45.744508+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:45.744999+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:46.191216+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:18:46.191816+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:46.513801+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:47.166677+00:00", "trade", 5.3726, 100.0]
["2026-10-01T16:18:47.364382+00:00", "trade", 5.4251, 39.0]
["2026-10-01T16:18:48.870647+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:48.965513+00:00", "trade", 5.43, 6.0]
["2026-10-01T16:18:48.966480+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:48.966515+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:49.081157+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:49.081159+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:18:49.081633+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:49.082034+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:49.083433+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:49.126410+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:49.127888+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:49.351893+00:00", "trade", 5.4274, 1.0]
["2026-10-01T16:18:49.352254+00:00", "trade", 5.4274, 1.0]
["2026-10-01T16:18:49.966521+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:50.998334+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:51.030165+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:51.033211+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:51.085190+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:51.691005+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:52.143310+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:52.308402+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:52.343335+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:54.146521+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:54.155206+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:54.155432+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:54.171675+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:54.252056+00:00", "trade", 5.4277, 3.0]
["2026-10-01T16:18:54.253232+00:00", "trade", 5.425, 28.0]
["2026-10-01T16:18:54.253385+00:00", "trade", 5.425, 11.0]
["2026-10-01T16:18:54.655182+00:00", "trade", 5.425, 8.0]
["2026-10-01T16:18:54.826124+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:18:55.094143+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:55.099139+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:55.099210+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:58.019806+00:00", "trade", 5.3704, 5.0]
["2026-10-01T16:18:58.021219+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:58.108005+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:58.358986+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:18:58.616722+00:00", "trade", 5.4251, 400.0]
["2026-10-01T16:18:59.026989+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:59.345429+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:18:59.346494+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:18:59.702861+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:19:00.002267+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:19:00.492003+00:00", "trade", 5.4236, 96.0]
["2026-10-01T16:19:00.723251+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:19:01.228706+00:00", "trade", 5.3596, 171.0]
["2026-10-01T16:19:01.513955+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:19:01.514069+00:00", "trade", 5.42, 1734.0]
["2026-10-01T16:19:01.514189+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:19:01.514318+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:19:01.514448+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:19:01.514472+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:19:01.514526+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:19:01.514625+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:19:01.514676+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:19:02.001693+00:00", "trade", 5.43, 3.0]
["2026-10-01T16:19:02.001696+00:00", "trade", 5.43, 397.0]
["2026-10-01T16:19:02.001726+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:19:02.001729+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:19:02.001744+00:00", "trade", 5.43, 2579.0]
["2026-10-01T16:19:02.001747+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:19:02.001759+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001779+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001794+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001820+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001822+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:19:02.001889+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001894+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001910+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001910+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001914+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001919+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001944+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.001966+00:00", "trade", 5.43, 115.0]
["2026-10-01T16:19:02.001966+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:19:02.002023+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:19:02.002078+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:19:02.002093+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:19:02.002140+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.002150+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:19:02.002255+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:19:02.002335+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002401+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002466+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002511+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002546+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002556+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002556+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002596+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002636+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002716+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002872+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002872+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002872+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002872+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002917+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002917+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002987+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002987+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.002992+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.003072+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.003332+00:00", "trade", 5.435, 115.0]
["2026-10-01T16:19:02.003518+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.003794+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.004265+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.005267+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.005267+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.006300+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.022472+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:19:02.023080+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023080+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023085+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023085+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023115+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023160+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023160+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023200+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023200+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023205+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023320+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023521+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023526+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.023841+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.024129+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:19:02.024283+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.025422+00:00", "trade", 5.43, 7.0]
["2026-10-01T16:19:02.026379+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:19:02.026568+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:19:02.033905+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.053749+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:19:02.060819+00:00", "trade", 5.435, 214.0]
["2026-10-01T16:19:02.106824+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.106829+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.150202+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.156356+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.213648+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.223867+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.794359+00:00", "trade", 5.435, 21.0]
["2026-10-01T16:19:02.794359+00:00", "trade", 5.435, 10.0]
["2026-10-01T16:19:02.794365+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:19:02.794934+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.800938+00:00", "trade", 5.43, 70.0]
["2026-10-01T16:19:02.801404+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:19:02.801507+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:19:02.803554+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:19:02.803558+00:00", "trade", 5.435, 22.0]
["2026-10-01T16:19:02.803558+00:00", "trade", 5.435, 11.0]
["2026-10-01T16:19:02.806291+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:19:02.814209+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:19:02.946463+00:00", "trade", 5.4308, 1734.0]
["2026-10-01T16:19:02.949780+00:00", "trade", 5.435, 31.0]
["2026-10-01T16:19:02.949804+00:00", "trade", 5.435, 11.0]
["2026-10-01T16:19:02.954423+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.954463+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.954503+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.954544+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.954944+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.956303+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.956744+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:02.956824+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:03.040397+00:00", "trade", 5.4317, 20.0]
["2026-10-01T16:19:03.196312+00:00", "trade", 5.435, 20.0]
["2026-10-01T16:19:03.331510+00:00", "trade", 5.4255, 5.0]
["2026-10-01T16:19:03.332867+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:03.333684+00:00", "trade", 5.4255, 4.0]
["2026-10-01T16:19:03.334890+00:00", "trade", 5.4255, 3.0]
["2026-10-01T16:19:03.423007+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:03.424295+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:03.763998+00:00", "trade", 5.4308, 1522.0]
["2026-10-01T16:19:04.116643+00:00", "trade", 5.435, 9500.0]
["2026-10-01T16:19:04.197758+00:00", "trade", 5.4308, 1535.0]
["2026-10-01T16:19:04.458405+00:00", "trade", 5.435, 40.0]
["2026-10-01T16:19:04.530231+00:00", "trade", 5.3726, 8.0]
["2026-10-01T16:19:05.459526+00:00", "trade", 5.435, 2.0]
["2026-10-01T16:19:07.002098+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:09.188169+00:00", "trade", 5.435, 600.0]
["2026-10-01T16:19:09.189331+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:09.189812+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:09.305903+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:10.452643+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:11.250422+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:19:11.842890+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:19:11.842980+00:00", "trade", 5.43, 3.0]
["2026-10-01T16:19:11.843263+00:00", "trade", 5.435, 191.0]
["2026-10-01T16:19:11.843311+00:00", "trade", 5.435, 1925.0]
["2026-10-01T16:19:13.005530+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:13.006031+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:13.006031+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:13.050427+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:13.325284+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:19:13.339998+00:00", "trade", 5.4373, 1.0]
["2026-10-01T16:19:13.340031+00:00", "trade", 5.4373, 1.0]
["2026-10-01T16:19:13.950437+00:00", "trade", 5.3727, 6.0]
["2026-10-01T16:19:13.956102+00:00", "trade", 5.4303, 186.0]
["2026-10-01T16:19:13.976806+00:00", "trade", 5.4303, 1.0]
["2026-10-01T16:19:14.392626+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:14.397623+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:14.398105+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:14.401823+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:14.724197+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:19:15.226246+00:00", "trade", 5.4317, 1.0]
["2026-10-01T16:19:16.589809+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:19:16.952504+00:00", "trade", 5.43, 10000.0]
["2026-10-01T16:19:17.129896+00:00", "trade", 5.3728, 100.0]
["2026-10-01T16:19:17.158824+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:19:18.145972+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:18.158707+00:00", "trade", 5.44, 136.0]
["2026-10-01T16:19:18.158770+00:00", "trade", 5.44, 24.0]
["2026-10-01T16:19:18.158794+00:00", "trade", 5.435, 400.0]
["2026-10-01T16:19:18.158830+00:00", "trade", 5.44, 22.0]
["2026-10-01T16:19:18.158830+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:19:18.158839+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:18.158887+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.158887+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.158903+00:00", "trade", 5.44, 282.0]
["2026-10-01T16:19:18.158928+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.158963+00:00", "trade", 5.44, 61.0]
["2026-10-01T16:19:18.158967+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159026+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:19:18.159047+00:00", "trade", 5.44, 26.0]
["2026-10-01T16:19:18.159068+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:19:18.159068+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159203+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159278+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159439+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159439+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159444+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159484+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159604+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159649+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159679+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159724+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.159750+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:18.160150+00:00", "trade", 5.44, 4.0]
["2026-10-01T16:19:18.160722+00:00", "trade", 5.44, 1200.0]
["2026-10-01T16:19:18.160725+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:19:18.160725+00:00", "trade", 5.44, 2300.0]
["2026-10-01T16:19:18.160727+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.160742+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.160767+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.161208+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.207907+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:18.208901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.226483+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.591180+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.592012+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:18.609072+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:19.074007+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:19.487240+00:00", "trade", 5.3703, 5.0]
["2026-10-01T16:19:19.531878+00:00", "trade", 5.44, 39.0]
["2026-10-01T16:19:19.532812+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:19.532812+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:19.659814+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:20.225098+00:00", "trade", 5.4399, 200.0]
["2026-10-01T16:19:20.225739+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:20.231979+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:21.426853+00:00", "trade", 5.44, 3.0]
["2026-10-01T16:19:22.383417+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:22.547151+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:22.638824+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:22.887385+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:23.074279+00:00", "trade", 5.373, 100.0]
["2026-10-01T16:19:23.428446+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:23.429037+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:23.517478+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:19:23.518510+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:23.518657+00:00", "trade", 5.435, 19.0]
["2026-10-01T16:19:23.518852+00:00", "trade", 5.435, 45.0]
["2026-10-01T16:19:23.571826+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:25.112370+00:00", "trade", 5.4325, 46.0]
["2026-10-01T16:19:25.238578+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:25.860084+00:00", "trade", 5.3698, 17.0]
["2026-10-01T16:19:25.886377+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:26.069858+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:26.414705+00:00", "trade", 5.4193, 178.0]
["2026-10-01T16:19:26.662612+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:26.703344+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:26.743419+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:19:26.743995+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:27.294534+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:27.539375+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:27.578032+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:27.776576+00:00", "trade", 5.44, 27.0]
["2026-10-01T16:19:27.776576+00:00", "trade", 5.44, 21.0]
["2026-10-01T16:19:27.776578+00:00", "trade", 5.44, 22.0]
["2026-10-01T16:19:27.776581+00:00", "trade", 5.44, 75.0]
["2026-10-01T16:19:27.776591+00:00", "trade", 5.44, 762.0]
["2026-10-01T16:19:27.776594+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:27.776594+00:00", "trade", 5.44, 830.0]
["2026-10-01T16:19:27.776609+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776614+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776619+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776679+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776690+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776694+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776694+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776730+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776730+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776730+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776735+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776775+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776780+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776780+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776831+00:00", "trade", 5.44, 26.0]
["2026-10-01T16:19:27.776831+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:19:27.776927+00:00", "trade", 5.44, 4.0]
["2026-10-01T16:19:27.776935+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.776937+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:19:27.776937+00:00", "trade", 5.44, 21.0]
["2026-10-01T16:19:27.776939+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:19:27.776942+00:00", "trade", 5.44, 691.0]
["2026-10-01T16:19:27.776948+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:19:27.776951+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:19:27.776957+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:19:27.776960+00:00", "trade", 5.44, 7021.0]
["2026-10-01T16:19:27.776963+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:19:27.777095+00:00", "trade", 5.44, 2407.0]
["2026-10-01T16:19:27.777096+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.777186+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:27.777291+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777371+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777451+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777491+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777531+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777572+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777602+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777692+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777732+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777772+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777772+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777812+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777812+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777852+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777892+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.777892+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.778133+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.778253+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.778293+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.778333+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.778970+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.779847+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.780734+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.782573+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.797980+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:27.800452+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:19:28.078031+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:28.079108+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:28.564896+00:00", "trade", 5.44, 88.0]
["2026-10-01T16:19:29.317416+00:00", "trade", 5.448, 905.0]
["2026-10-01T16:19:29.610760+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:19:30.002294+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:30.032308+00:00", "trade", 5.4317, 72.0]
["2026-10-01T16:19:30.414390+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:30.555657+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:19:30.901777+00:00", "trade", 5.4433, 9900.0]
["2026-10-01T16:19:31.221117+00:00", "trade", 5.4357, 100.0]
["2026-10-01T16:19:31.479864+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:19:32.212564+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:32.229050+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:19:32.757387+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:32.757399+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:19:32.757435+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:32.757465+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:19:32.757559+00:00", "trade", 5.445, 110.0]
["2026-10-01T16:19:34.150944+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:36.027593+00:00", "trade", 5.4401, 50.0]
["2026-10-01T16:19:36.796749+00:00", "trade", 5.4471, 50.0]
["2026-10-01T16:19:37.268179+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:39.740517+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:40.396186+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:19:40.397273+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:40.397273+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:41.149982+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:41.283505+00:00", "trade", 5.4418, 25.0]
["2026-10-01T16:19:41.432639+00:00", "trade", 5.4375, 27.0]
["2026-10-01T16:19:41.677686+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:41.689795+00:00", "trade", 5.445, 101.0]
["2026-10-01T16:19:41.690727+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:41.690807+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:41.690807+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:41.967583+00:00", "trade", 5.373, 5.0]
["2026-10-01T16:19:41.968954+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:42.736871+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:43.733725+00:00", "trade", 5.4401, 10000.0]
["2026-10-01T16:19:44.248894+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:45.065111+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:45.065111+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.857480+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.858632+00:00", "trade", 5.445, 11.0]
["2026-10-01T16:19:46.941924+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:19:46.942834+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.942844+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.942904+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.942909+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.942939+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.946203+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:19:46.946203+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.946206+00:00", "trade", 5.44, 65.0]
["2026-10-01T16:19:46.946305+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.946305+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:19:46.946380+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:19:46.946458+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:19:46.946717+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.946721+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:19:46.946735+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:19:46.946774+00:00", "trade", 5.44, 54.0]
["2026-10-01T16:19:46.946784+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:19:46.946784+00:00", "trade", 5.44, 104.0]
["2026-10-01T16:19:46.946789+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:19:46.946789+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:19:46.946789+00:00", "trade", 5.44, 555.0]
["2026-10-01T16:19:46.946793+00:00", "trade", 5.44, 614.0]
["2026-10-01T16:19:46.946977+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.946977+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.946977+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.946977+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.946977+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.946980+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.946984+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.947014+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.947034+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.947039+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.947044+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.947114+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.947114+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947114+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947114+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947124+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947132+00:00", "trade", 5.44, 1600.0]
["2026-10-01T16:19:46.947144+00:00", "trade", 5.44, 2300.0]
["2026-10-01T16:19:46.947199+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947244+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947284+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947284+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947284+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947314+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947365+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947480+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947520+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947604+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.947607+00:00", "trade", 5.44, 2800.0]
["2026-10-01T16:19:46.947658+00:00", "trade", 5.44, 18.0]
["2026-10-01T16:19:46.947761+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947766+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947791+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947801+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947806+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947956+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.947961+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.948342+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.948723+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.948990+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:19:46.949164+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.949204+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.949349+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.949645+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.949700+00:00", "trade", 5.44, 88.0]
["2026-10-01T16:19:46.949921+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.950362+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.951289+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.951404+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.952782+00:00", "trade", 5.44, 900.0]
["2026-10-01T16:19:46.952999+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:19:46.953604+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:19:46.957104+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:19:46.957107+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:19:46.957110+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:19:46.957110+00:00", "trade", 5.44, 1700.0]
["2026-10-01T16:19:46.957137+00:00", "trade", 5.44, 1300.0]
["2026-10-01T16:19:46.957140+00:00", "trade", 5.44, 900.0]
["2026-10-01T16:19:46.957146+00:00", "trade", 5.44, 900.0]
["2026-10-01T16:19:46.957146+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.957146+00:00", "trade", 5.44, 900.0]
["2026-10-01T16:19:46.957149+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.957191+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:19:46.957194+00:00", "trade", 5.44, 800.0]
["2026-10-01T16:19:46.957197+00:00", "trade", 5.44, 2000.0]
["2026-10-01T16:19:46.957201+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:19:46.957201+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.957207+00:00", "trade", 5.44, 500.0]
["2026-10-01T16:19:46.957207+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.957207+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.957209+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:19:46.957213+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957214+00:00", "trade", 5.44, 600.0]
["2026-10-01T16:19:46.957214+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:46.957214+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:19:46.957214+00:00", "trade", 5.44, 800.0]
["2026-10-01T16:19:46.957219+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:19:46.957219+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:19:46.957219+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:19:46.957219+00:00", "trade", 5.44, 29.0]
["2026-10-01T16:19:46.957224+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:19:46.957224+00:00", "trade", 5.44, 1179.0]
["2026-10-01T16:19:46.957243+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957243+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957254+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957254+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957258+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957263+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957263+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957278+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957278+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957283+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957308+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957308+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957338+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957368+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957378+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957394+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957489+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957489+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:19:46.957499+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957554+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957769+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957774+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957804+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957830+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957845+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957845+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957850+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957870+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957885+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957890+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957925+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.957931+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:19:46.957965+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958045+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958125+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958165+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958165+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958286+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958396+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958396+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958446+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958526+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958606+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.958687+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.959007+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.959834+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:46.960171+00:00", "trade", 5.44, 147.0]
["2026-10-01T16:19:46.988844+00:00", "trade", 5.44, 1149.0]
["2026-10-01T16:19:47.058238+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:47.148307+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:47.381592+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:19:47.407684+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:47.407784+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:47.890462+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:48.232687+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:19:48.581724+00:00", "trade", 5.44, 25000.0]
["2026-10-01T16:19:48.582737+00:00", "trade", 5.445, 1500.0]
["2026-10-01T16:19:48.678566+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:48.683332+00:00", "trade", 5.445, 500.0]
["2026-10-01T16:19:48.683347+00:00", "trade", 5.445, 500.0]
["2026-10-01T16:19:48.683347+00:00", "trade", 5.445, 300.0]
["2026-10-01T16:19:48.683828+00:00", "trade", 5.445, 600.0]
["2026-10-01T16:19:48.683828+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:19:48.684207+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:48.684207+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:48.684248+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:48.684288+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:48.718419+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:49.335363+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:50.077349+00:00", "trade", 5.445, 3800.0]
["2026-10-01T16:19:50.119197+00:00", "trade", 5.45, 2.0]
["2026-10-01T16:19:50.119236+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:19:50.278849+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:50.345445+00:00", "trade", 5.3754, 50.0]
["2026-10-01T16:19:51.004699+00:00", "trade", 5.4341, 173.0]
["2026-10-01T16:19:53.216579+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:53.216784+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:19:53.829465+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:53.830653+00:00", "trade", 5.445, 47.0]
["2026-10-01T16:19:53.830806+00:00", "trade", 5.445, 11.0]
["2026-10-01T16:19:54.649746+00:00", "trade", 5.3701, 5.0]
["2026-10-01T16:19:54.651646+00:00", "trade", 5.3701, 26.0]
["2026-10-01T16:19:54.652891+00:00", "trade", 5.3701, 1.0]
["2026-10-01T16:19:55.128282+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:56.114773+00:00", "trade", 5.441, 300.0]
["2026-10-01T16:19:56.324405+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:56.898237+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:57.276320+00:00", "trade", 5.3754, 100.0]
["2026-10-01T16:19:57.511632+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:57.511668+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:57.511704+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:57.511722+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:19:57.511843+00:00", "trade", 5.445, 3045.0]
["2026-10-01T16:19:57.512309+00:00", "trade", 5.445, 21875.0]
["2026-10-01T16:19:58.126579+00:00", "trade", 5.3764, 90.0]
["2026-10-01T16:19:58.660567+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:19:58.770063+00:00", "trade", 5.3761, 22.0]
["2026-10-01T16:19:59.225655+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:20:00.002366+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:00.262684+00:00", "trade", 5.3764, 4.0]
["2026-10-01T16:20:00.284372+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:20:00.841380+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:20:02.081425+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:20:02.645045+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:20:02.759163+00:00", "trade", 5.441, 120.0]
["2026-10-01T16:20:02.791574+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:20:03.820605+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:03.821026+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:03.821507+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.649330+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.649555+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.649625+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.690868+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.691665+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.717664+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:04.717882+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.717898+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.717978+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.718013+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.718254+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.718254+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.718364+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.779800+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.780251+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:04.953548+00:00", "trade", 5.44, 1300.0]
["2026-10-01T16:20:04.953548+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:04.953550+00:00", "trade", 5.44, 3.0]
["2026-10-01T16:20:04.953644+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:20:04.953688+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.953693+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.953773+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.953833+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.953917+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:20:04.953920+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.953920+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.953920+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.953921+00:00", "trade", 5.44, 104.0]
["2026-10-01T16:20:04.953923+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.953924+00:00", "trade", 5.44, 600.0]
["2026-10-01T16:20:04.953924+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:20:04.953934+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954054+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954094+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954099+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954135+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954135+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954139+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954139+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954144+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954149+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954159+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954164+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954169+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954179+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954210+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.954254+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:04.954535+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954615+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954735+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954771+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954806+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954816+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954826+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954856+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.954976+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.955036+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.955257+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.955297+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.955407+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.959316+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.960018+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.960459+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.961396+00:00", "trade", 5.435, 2359.0]
["2026-10-01T16:20:04.961399+00:00", "trade", 5.435, 4841.0]
["2026-10-01T16:20:04.961897+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.973981+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:04.985294+00:00", "trade", 5.435, 400.0]
["2026-10-01T16:20:04.986118+00:00", "trade", 5.435, 2.0]
["2026-10-01T16:20:06.533142+00:00", "trade", 5.435, 101.0]
["2026-10-01T16:20:06.541952+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:20:06.541956+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:20:06.542885+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:06.542970+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:06.543105+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:07.812511+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:20:07.991120+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:20:07.997166+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:08.020330+00:00", "trade", 5.43, 83.0]
["2026-10-01T16:20:08.020416+00:00", "trade", 5.43, 657.0]
["2026-10-01T16:20:08.020958+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:08.020963+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:08.020973+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:08.020998+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:08.021003+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:08.021409+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:08.503830+00:00", "trade", 5.4395, 76.0]
["2026-10-01T16:20:08.603568+00:00", "trade", 5.435, 5.0]
["2026-10-01T16:20:09.070409+00:00", "trade", 5.3763, 100.0]
["2026-10-01T16:20:09.276060+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:09.276542+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:10.091327+00:00", "trade", 5.435, 3800.0]
["2026-10-01T16:20:13.066685+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:20:13.083299+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:13.083369+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:13.083432+00:00", "trade", 5.44, 2.0]
["2026-10-01T16:20:13.083496+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:13.083499+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.083499+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.083507+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:20:13.083555+00:00", "trade", 5.44, 2000.0]
["2026-10-01T16:20:13.083619+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:20:13.083669+00:00", "trade", 5.44, 97.0]
["2026-10-01T16:20:13.083678+00:00", "trade", 5.44, 282.0]
["2026-10-01T16:20:13.083736+00:00", "trade", 5.44, 111.0]
["2026-10-01T16:20:13.083823+00:00", "trade", 5.44, 1743.0]
["2026-10-01T16:20:13.083890+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.084211+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.084256+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.084296+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.084301+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.084301+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.084571+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.084571+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.084777+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.086055+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.105506+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.105777+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.105942+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.112388+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.257329+00:00", "trade", 5.4418, 49.0]
["2026-10-01T16:20:13.303438+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:13.305532+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:13.728008+00:00", "trade", 5.435, 2.0]
["2026-10-01T16:20:13.932216+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:14.011007+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:14.011600+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:14.527608+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:20:15.394123+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:15.395007+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:15.407387+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:15.408219+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:15.662172+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:15.662649+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:15.698699+00:00", "trade", 5.4368, 174.0]
["2026-10-01T16:20:15.955710+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:15.955750+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:16.071590+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:16.142534+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:16.142970+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:16.313014+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:16.610286+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:16.627481+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:17.054667+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:17.055143+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:17.590850+00:00", "trade", 5.3765, 500.0]
["2026-10-01T16:20:17.813355+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:18.129451+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:18.136818+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:18.518225+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:18.519824+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:18.659831+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:19.394312+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:19.452641+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:19.453147+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:19.453608+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:19.568486+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:19.583131+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:19.645324+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:19.950053+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:19.950053+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:20.001224+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:20.030130+00:00", "trade", 5.3765, 4.0]
["2026-10-01T16:20:20.205738+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:21.355671+00:00", "trade", 5.4414, 100.0]
["2026-10-01T16:20:21.768384+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:21.769482+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:22.287436+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:22.288599+00:00", "trade", 5.435, 19.0]
["2026-10-01T16:20:22.288777+00:00", "trade", 5.435, 29.0]
["2026-10-01T16:20:22.288807+00:00", "trade", 5.435, 7.0]
["2026-10-01T16:20:22.424894+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:22.879760+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:22.879760+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:22.880201+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:23.257323+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:23.539458+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:23.702596+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:23.703253+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:23.847989+00:00", "trade", 5.3763, 5.0]
["2026-10-01T16:20:25.075154+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:20:25.926754+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:25.927818+00:00", "trade", 5.435, 3780.0]
["2026-10-01T16:20:27.512383+00:00", "trade", 5.4394, 100.0]
["2026-10-01T16:20:28.306980+00:00", "trade", 5.431, 200.0]
["2026-10-01T16:20:28.803017+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:29.167113+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:29.759263+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:20:30.002393+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:32.430619+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:32.818084+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:33.985107+00:00", "trade", 5.4406, 30.0]
["2026-10-01T16:20:34.329915+00:00", "trade", 5.3723, 100.0]
["2026-10-01T16:20:34.401723+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:20:35.014393+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:35.210558+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:35.215252+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:35.226533+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:35.579989+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:20:38.526975+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:41.506185+00:00", "trade", 5.4381, 1.0]
["2026-10-01T16:20:41.587369+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:20:42.063704+00:00", "trade", 5.4392, 186.0]
["2026-10-01T16:20:42.263892+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:20:42.470913+00:00", "trade", 5.3766, 200.0]
["2026-10-01T16:20:43.031133+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:20:43.032143+00:00", "trade", 5.3715, 77.0]
["2026-10-01T16:20:44.891303+00:00", "trade", 5.3723, 1.0]
["2026-10-01T16:20:47.997865+00:00", "trade", 5.435, 42.0]
["2026-10-01T16:20:49.520618+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:49.521175+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:49.730998+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:49.772121+00:00", "trade", 5.3873, 100.0]
["2026-10-01T16:20:49.773304+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:49.773780+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:49.773780+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:49.811750+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:50.065396+00:00", "trade", 5.3723, 5.0]
["2026-10-01T16:20:50.138637+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:51.468155+00:00", "trade", 5.4301, 3800.0]
["2026-10-01T16:20:53.399074+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:20:53.932398+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:53.950531+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:55.506584+00:00", "trade", 5.3725, 100.0]
["2026-10-01T16:20:55.878060+00:00", "trade", 5.44, 701.0]
["2026-10-01T16:20:55.879085+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.088227+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.088673+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.224435+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.224435+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.224871+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.227397+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.578472+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.632691+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.633132+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.737084+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:56.737525+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:57.902504+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:57.918313+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:57.919348+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.020624+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.243623+00:00", "trade", 5.4332, 38.0]
["2026-10-01T16:20:58.519826+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.519901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.519901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.520026+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.520106+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.520307+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.520507+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.520627+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:20:58.684597+00:00", "trade", 5.43, 2.0]
["2026-10-01T16:20:59.164051+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:20:59.164054+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:20:59.164057+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:20:59.164057+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:20:59.164059+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:59.164077+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164081+00:00", "trade", 5.44, 2300.0]
["2026-10-01T16:20:59.164087+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:20:59.164087+00:00", "trade", 5.44, 1500.0]
["2026-10-01T16:20:59.164090+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164093+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:20:59.164093+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164096+00:00", "trade", 5.44, 700.0]
["2026-10-01T16:20:59.164107+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164117+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164122+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164122+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164124+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164124+00:00", "trade", 5.44, 5000.0]
["2026-10-01T16:20:59.164132+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164135+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:20:59.164138+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164141+00:00", "trade", 5.44, 796.0]
["2026-10-01T16:20:59.164142+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164222+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164222+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164226+00:00", "trade", 5.44, 2004.0]
["2026-10-01T16:20:59.164317+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164323+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164345+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:20:59.164348+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:20:59.164348+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164352+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:20:59.164352+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164354+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:59.164354+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:59.164360+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164367+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:20:59.164367+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:20:59.164367+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164373+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:20:59.164377+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164468+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164468+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164478+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164523+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:20:59.164523+00:00", "trade", 5.44, 104.0]
["2026-10-01T16:20:59.164527+00:00", "trade", 5.44, 3100.0]
["2026-10-01T16:20:59.164527+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:20:59.164533+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:20:59.164533+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:20:59.164535+00:00", "trade", 5.44, 600.0]
["2026-10-01T16:20:59.164538+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:59.164538+00:00", "trade", 5.44, 1900.0]
["2026-10-01T16:20:59.164623+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164623+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164628+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164628+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164633+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164633+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164633+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:20:59.164685+00:00", "trade", 5.44, 22.0]
["2026-10-01T16:20:59.164713+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.164914+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165034+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165039+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165074+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165100+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:20:59.165114+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165154+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165195+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165200+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165217+00:00", "trade", 5.44, 2078.0]
["2026-10-01T16:20:59.165234+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165234+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165274+00:00", "trade", 5.44, 15000.0]
["2026-10-01T16:20:59.165274+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165274+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165315+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165315+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165355+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165355+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165360+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165360+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165395+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165395+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165395+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165510+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165635+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165756+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165836+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.165837+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:20:59.165916+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:20:59.165918+00:00", "trade", 5.445, 1300.0]
["2026-10-01T16:20:59.165956+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.166157+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.166232+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.166417+00:00", "trade", 5.44, 356.0]
["2026-10-01T16:20:59.166501+00:00", "trade", 5.44, 510.0]
["2026-10-01T16:20:59.166713+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.167256+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:20:59.167435+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.167515+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.167515+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.167595+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.167675+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.168026+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.168397+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.169034+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.169074+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.170453+00:00", "trade", 5.445, 21.0]
["2026-10-01T16:20:59.171434+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.173118+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.176356+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:20:59.266505+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:00.002414+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:00.065190+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:00.368533+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:21:00.369171+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:21:02.391185+00:00", "trade", 5.4383, 2.0]
["2026-10-01T16:21:03.116987+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:03.410250+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:03.410253+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.410774+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.410809+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.410809+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.411245+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.411295+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.413165+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.683041+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.683141+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.683587+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.683738+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.725748+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.725998+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.787966+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.788497+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.788778+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.789219+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.907735+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:03.907810+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.027819+00:00", "trade", 5.44, 25.0]
["2026-10-01T16:21:04.028324+00:00", "trade", 5.44, 25.0]
["2026-10-01T16:21:04.052694+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:04.099581+00:00", "trade", 5.4401, 39.0]
["2026-10-01T16:21:04.276873+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.276874+00:00", "trade", 5.44, 412.0]
["2026-10-01T16:21:04.276877+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:04.277800+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:21:04.277803+00:00", "trade", 5.44, 104.0]
["2026-10-01T16:21:04.277803+00:00", "trade", 5.44, 108.0]
["2026-10-01T16:21:04.277815+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.278336+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.345118+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:21:04.345124+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:21:04.345165+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.345165+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.345187+00:00", "trade", 5.44, 475.0]
["2026-10-01T16:21:04.345187+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:21:04.345187+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:04.345187+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:04.345187+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:04.345200+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.345376+00:00", "trade", 5.445, 400.0]
["2026-10-01T16:21:04.345797+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.345797+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.345831+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.345831+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.346237+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.370402+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:21:04.370766+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.423065+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.598073+00:00", "trade", 5.4408, 2000.0]
["2026-10-01T16:21:04.751811+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.751811+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.843800+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.844802+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.936751+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:04.937031+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.067293+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:05.067752+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.068313+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.099611+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:05.099611+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:21:05.100244+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.100244+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.100685+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.101167+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.153742+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.154183+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.260713+00:00", "trade", 5.45, 25.0]
["2026-10-01T16:21:05.277861+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.337794+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.507611+00:00", "trade", 5.445, 415.0]
["2026-10-01T16:21:05.508013+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.508454+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.508530+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.508530+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.508530+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.508976+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.571675+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:05.596464+00:00", "trade", 5.4411, 69.0]
["2026-10-01T16:21:06.899012+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:06.904076+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:06.981200+00:00", "trade", 5.445, 500.0]
["2026-10-01T16:21:07.279973+00:00", "trade", 5.445, 2000.0]
["2026-10-01T16:21:07.371122+00:00", "trade", 5.45, 25.0]
["2026-10-01T16:21:07.482408+00:00", "trade", 5.4394, 100.0]
["2026-10-01T16:21:07.661679+00:00", "trade", 5.4406, 180.0]
["2026-10-01T16:21:07.894951+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.002507+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.225101+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.776040+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.776236+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.776517+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.776517+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.776556+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.776877+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.777799+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.789367+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.790244+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.790279+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.790294+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.790705+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:08.857630+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:09.172086+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.238469+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.238469+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.238509+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.309738+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.309757+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:21:09.309766+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:21:09.309812+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:21:09.309812+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:09.309839+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.310355+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.310355+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.310370+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.310811+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:09.723252+00:00", "trade", 5.45, 12.0]
["2026-10-01T16:21:10.744157+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:10.744197+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:11.347191+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:11.893952+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:12.143085+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:12.228927+00:00", "trade", 5.4408, 500.0]
["2026-10-01T16:21:12.326244+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:12.326798+00:00", "trade", 5.445, 58.0]
["2026-10-01T16:21:13.721443+00:00", "trade", 5.4417, 50.0]
["2026-10-01T16:21:13.969327+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:13.969327+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:13.977204+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:21:14.652155+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:21:15.709728+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:15.710766+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:15.711202+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:17.224189+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:17.551243+00:00", "trade", 5.3741, 5.0]
["2026-10-01T16:21:18.056236+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:18.549068+00:00", "trade", 5.445, 11.0]
["2026-10-01T16:21:18.749347+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:19.346103+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:20.375296+00:00", "trade", 5.445, 101.0]
["2026-10-01T16:21:20.375829+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:20.376319+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:20.376825+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:20.499461+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:20.790740+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:21.001041+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:21.490400+00:00", "trade", 5.445, 42.0]
["2026-10-01T16:21:21.861867+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:22.018338+00:00", "trade", 5.4438, 6500.0]
["2026-10-01T16:21:22.019384+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:22.019385+00:00", "trade", 5.44, 201.0]
["2026-10-01T16:21:22.019900+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:22.019900+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:22.049465+00:00", "trade", 5.445, 15.0]
["2026-10-01T16:21:22.194163+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:22.194217+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:22.752232+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:26.226566+00:00", "trade", 5.445, 275.0]
["2026-10-01T16:21:26.228070+00:00", "trade", 5.4475, 143.0]
["2026-10-01T16:21:26.228157+00:00", "trade", 5.45, 280.0]
["2026-10-01T16:21:26.228244+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:21:26.229122+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:21:26.229179+00:00", "trade", 5.45, 191.0]
["2026-10-01T16:21:26.229237+00:00", "trade", 5.45, 3.0]
["2026-10-01T16:21:26.229300+00:00", "trade", 5.45, 600.0]
["2026-10-01T16:21:26.229360+00:00", "trade", 5.45, 2000.0]
["2026-10-01T16:21:26.229423+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:21:26.229483+00:00", "trade", 5.45, 38.0]
["2026-10-01T16:21:26.229543+00:00", "trade", 5.45, 2.0]
["2026-10-01T16:21:26.229781+00:00", "trade", 5.445, 52.0]
["2026-10-01T16:21:26.229991+00:00", "trade", 5.445, 10.0]
["2026-10-01T16:21:26.230349+00:00", "trade", 5.45, 600.0]
["2026-10-01T16:21:26.230351+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:26.230472+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:26.230472+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:26.230512+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:26.230779+00:00", "trade", 5.445, 1500.0]
["2026-10-01T16:21:26.230832+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:26.230832+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:26.230845+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:26.230872+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:26.232070+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:26.462308+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:21:26.615318+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:26.675476+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:27.168250+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:27.169027+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:27.277699+00:00", "trade", 5.4401, 50.0]
["2026-10-01T16:21:28.217643+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:28.908048+00:00", "trade", 5.441, 23.0]
["2026-10-01T16:21:30.002426+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:30.122704+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:30.538675+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:30.539151+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:30.634571+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:30.740642+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:30.856081+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:31.471872+00:00", "trade", 5.44, 25.0]
["2026-10-01T16:21:31.472765+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.472936+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.472971+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.473432+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.474154+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.553632+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.553683+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.553748+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.857219+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.857675+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.867219+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:31.867784+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:31.891808+00:00", "trade", 5.44, 25.0]
["2026-10-01T16:21:32.758705+00:00", "trade", 5.4407, 177.0]
["2026-10-01T16:21:32.759674+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:21:32.759674+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:32.759674+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:21:32.760275+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:32.760315+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:32.760315+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:32.760591+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:32.990863+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:33.017426+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:33.017787+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:33.702700+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:36.442307+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:21:36.442315+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:36.442361+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:21:36.442376+00:00", "trade", 5.4401, 5.0]
["2026-10-01T16:21:36.550548+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:37.288867+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:37.420429+00:00", "trade", 5.4417, 25.0]
["2026-10-01T16:21:37.780466+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:38.700372+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:38.700623+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:38.700643+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.087166+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.087170+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:21:39.087652+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.087688+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.087793+00:00", "trade", 5.445, 34.0]
["2026-10-01T16:21:39.087934+00:00", "trade", 5.45, 17.0]
["2026-10-01T16:21:39.088369+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.088404+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.088454+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.088530+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.167833+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.177080+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.177080+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.177401+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.177556+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.689448+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.690164+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.690956+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:39.691367+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:40.480580+00:00", "trade", 5.3745, 200.0]
["2026-10-01T16:21:41.036962+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:21:41.055080+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:41.055083+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:41.055086+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:41.127492+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:21:41.375940+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:41.644790+00:00", "trade", 5.45, 25.0]
["2026-10-01T16:21:42.711083+00:00", "trade", 5.4404, 76.0]
["2026-10-01T16:21:42.723006+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:21:43.341113+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:43.636072+00:00", "trade", 5.3745, 5.0]
["2026-10-01T16:21:44.254925+00:00", "trade", 5.445, 1500.0]
["2026-10-01T16:21:45.273818+00:00", "trade", 5.3746, 400.0]
["2026-10-01T16:21:45.588937+00:00", "trade", 5.4418, 48.0]
["2026-10-01T16:21:45.886536+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:46.076450+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:47.059759+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:47.615640+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:47.755667+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:48.055116+00:00", "trade", 5.45, 25.0]
["2026-10-01T16:21:48.231263+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:49.325777+00:00", "trade", 5.4401, 25.0]
["2026-10-01T16:21:49.337956+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:49.987812+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:49.987817+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:50.324497+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:50.324933+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:50.400260+00:00", "trade", 5.445, 9500.0]
["2026-10-01T16:21:50.401442+00:00", "trade", 5.445, 96.0]
["2026-10-01T16:21:50.401866+00:00", "trade", 5.445, 9.0]
["2026-10-01T16:21:50.402293+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:21:50.988991+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:51.208739+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:51.208825+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:51.209342+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:51.209591+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:51.211074+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:51.310151+00:00", "trade", 5.445, 10.0]
["2026-10-01T16:21:51.313119+00:00", "trade", 5.445, 11.0]
["2026-10-01T16:21:51.313128+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:21:51.313618+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:51.313733+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:51.313743+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:51.314210+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:51.314530+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:52.195019+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:52.196070+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:52.391775+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:52.677895+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:52.678682+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:52.688260+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:53.019660+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:53.020655+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:53.020695+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:53.187306+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:53.187311+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:53.187391+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:53.244773+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:53.581433+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.218341+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.252367+00:00", "trade", 5.44, 9900.0]
["2026-10-01T16:21:54.252939+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.252979+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.253460+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.600595+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:21:54.607114+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:21:54.607812+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.608133+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.608373+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.608453+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.619392+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:21:54.619976+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.620422+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:54.738818+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.040756+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.374291+00:00", "trade", 5.445, 500.0]
["2026-10-01T16:21:55.374334+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.374454+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.374504+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.374865+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.374935+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.375171+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.403112+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.445267+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.445683+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.446114+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.588030+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:21:55.588082+00:00", "trade", 5.44, 30.0]
["2026-10-01T16:21:55.588573+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.588693+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:55.588693+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:56.006150+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:56.466505+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:21:56.467101+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:56.467141+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:56.473541+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:57.320766+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:21:57.321697+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:57.321937+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:57.321972+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:21:57.322014+00:00", "trade", 5.445, 500.0]
["2026-10-01T16:21:57.322017+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:57.323322+00:00", "trade", 5.445, 500.0]
["2026-10-01T16:21:57.324041+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:21:57.512707+00:00", "trade", 5.4415, 174.0]
["2026-10-01T16:21:58.190439+00:00", "trade", 5.4441, 100.0]
["2026-10-01T16:21:58.743250+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:21:58.885222+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:21:59.277183+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:21:59.278557+00:00", "trade", 5.445, 250.0]
["2026-10-01T16:21:59.278933+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:00.002443+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:00.136502+00:00", "trade", 5.445, 500.0]
["2026-10-01T16:22:00.387379+00:00", "trade", 5.445, 15.0]
["2026-10-01T16:22:00.387391+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:22:00.387433+00:00", "trade", 5.445, 10.0]
["2026-10-01T16:22:00.387443+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:22:00.637135+00:00", "trade", 5.445, 300.0]
["2026-10-01T16:22:00.927977+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:00.987407+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:22:00.988000+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:00.988000+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:00.988035+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:00.988316+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.029727+00:00", "trade", 5.44, 1424.0]
["2026-10-01T16:22:01.030371+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.593335+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:22:01.593880+00:00", "trade", 5.44, 33.0]
["2026-10-01T16:22:01.594493+00:00", "trade", 5.445, 18.0]
["2026-10-01T16:22:01.594927+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.608008+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.626658+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.626698+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.626698+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.627094+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.627179+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.636872+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:01.638581+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:02.146686+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:22:02.258664+00:00", "trade", 5.4417, 25.0]
["2026-10-01T16:22:03.774281+00:00", "trade", 5.4401, 10.0]
["2026-10-01T16:22:03.774290+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:22:03.774326+00:00", "trade", 5.4401, 5.0]
["2026-10-01T16:22:03.774335+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:22:03.774353+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:22:03.774359+00:00", "trade", 5.4401, 10.0]
["2026-10-01T16:22:03.863876+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:22:03.865523+00:00", "trade", 5.445, 1000.0]
["2026-10-01T16:22:03.865611+00:00", "trade", 5.445, 300.0]
["2026-10-01T16:22:03.865926+00:00", "trade", 5.445, 400.0]
["2026-10-01T16:22:03.867746+00:00", "trade", 5.445, 10.0]
["2026-10-01T16:22:03.867746+00:00", "trade", 5.445, 50.0]
["2026-10-01T16:22:03.886955+00:00", "trade", 5.445, 11.0]
["2026-10-01T16:22:04.200649+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:22:04.480825+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:22:04.678963+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:22:04.679874+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:22:04.715340+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:05.010672+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:05.650015+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:06.119034+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:06.119515+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:06.610552+00:00", "trade", 5.3895, 100.0]
["2026-10-01T16:22:06.774219+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:06.900621+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:07.369406+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:08.418990+00:00", "trade", 5.4417, 30.0]
["2026-10-01T16:22:08.445447+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:22:09.230368+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:09.496823+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:22:09.732747+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:09.733213+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.053700+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062161+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:22:10.062164+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:22:10.062224+00:00", "trade", 5.45, 27.0]
["2026-10-01T16:22:10.062231+00:00", "trade", 5.45, 50.0]
["2026-10-01T16:22:10.062233+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:22:10.062245+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:22:10.062249+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:22:10.062606+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062811+00:00", "trade", 5.45, 11.0]
["2026-10-01T16:22:10.062877+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062917+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062932+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062937+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062957+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062957+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062957+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062977+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062977+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.062977+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.063077+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.063348+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.063438+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.063463+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:10.340903+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:22:10.959121+00:00", "trade", 5.3762, 5.0]
["2026-10-01T16:22:12.838423+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:12.844012+00:00", "trade", 5.45, 18.0]
["2026-10-01T16:22:12.844024+00:00", "trade", 5.445, 18.0]
["2026-10-01T16:22:12.844057+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844067+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844091+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844102+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844121+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844157+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844163+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844181+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844190+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844199+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844220+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844250+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844280+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844310+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844340+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844367+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844400+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:12.844433+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:22:12.844469+00:00", "trade", 5.445, 9002.0]
["2026-10-01T16:22:12.844783+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:12.845781+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:12.925738+00:00", "trade", 5.445, 300.0]
["2026-10-01T16:22:12.926327+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:12.926768+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:13.727591+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:13.789161+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:22:14.362805+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:22:14.363397+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:14.363798+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:14.510402+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:14.511384+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:14.512517+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:14.513795+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:14.513805+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:15.140047+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:22:15.304396+00:00", "trade", 5.445, 2800.0]
["2026-10-01T16:22:15.305244+00:00", "trade", 5.445, 7100.0]
["2026-10-01T16:22:15.305341+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:15.305822+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:15.305827+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:15.306263+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:15.326743+00:00", "trade", 5.3773, 100.0]
["2026-10-01T16:22:15.328431+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:15.679812+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:22:15.680972+00:00", "trade", 5.445, 42.0]
["2026-10-01T16:22:15.681986+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:16.845962+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:17.020913+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:17.089667+00:00", "trade", 5.3902, 6.0]
["2026-10-01T16:22:17.090644+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:17.091926+00:00", "trade", 5.3902, 3.0]
["2026-10-01T16:22:17.092698+00:00", "trade", 5.3902, 11.0]
["2026-10-01T16:22:17.102532+00:00", "trade", 5.4428, 1.0]
["2026-10-01T16:22:17.132318+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:22:17.560713+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:22:17.915147+00:00", "trade", 5.45, 102.0]
["2026-10-01T16:22:17.915750+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:17.916115+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:17.916712+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:22:18.790548+00:00", "trade", 5.4491, 1500.0]
["2026-10-01T16:22:18.808874+00:00", "trade", 5.45, 150.0]
["2026-10-01T16:22:18.808964+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:22:18.809048+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809054+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:22:18.809061+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809064+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:22:18.809064+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:22:18.809067+00:00", "trade", 5.45, 5000.0]
["2026-10-01T16:22:18.809070+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809072+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809076+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809076+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809079+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809079+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809082+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809082+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809085+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809085+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809088+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809088+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:22:18.809094+00:00", "trade", 5.45, 1400.0]
["2026-10-01T16:22:18.809097+00:00", "trade", 5.45, 1400.0]
["2026-10-01T16:22:18.809100+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809104+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809104+00:00", "trade", 5.45, 2600.0]
["2026-10-01T16:22:18.809109+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809109+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809109+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809109+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809109+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:22:18.809139+00:00", "trade", 5.45, 2.0]
["2026-10-01T16:22:18.809178+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809181+00:00", "trade", 5.45, 1296.0]
["2026-10-01T16:22:18.809181+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:22:18.809190+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:22:18.809199+00:00", "trade", 5.45, 222.0]
["2026-10-01T16:22:18.809203+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:22:18.809205+00:00", "trade", 5.45, 150.0]
["2026-10-01T16:22:18.809208+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:22:18.809214+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809214+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809220+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809226+00:00", "trade", 5.45, 1055.0]
["2026-10-01T16:22:18.809226+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809226+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:22:18.809229+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809238+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:22:18.809238+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:22:18.809238+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809238+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809238+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809241+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809244+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809247+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809250+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809254+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809256+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809262+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:22:18.809262+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809269+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809271+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:22:18.809274+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:22:18.809274+00:00", "trade", 5.45, 3.0]
["2026-10-01T16:22:18.809280+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:22:18.809289+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:22:18.809322+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:22:18.809322+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:22:18.809325+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:22:18.809329+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809329+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:22:18.809331+00:00", "trade", 5.45, 342.0]
["2026-10-01T16:22:18.809348+00:00", "trade", 5.45, 4400.0]
["2026-10-01T16:22:18.809348+00:00", "trade", 5.45, 1100.0]
["2026-10-01T16:22:18.809348+00:00", "trade", 5.45, 457.0]
["2026-10-01T16:22:18.809353+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:22:18.809353+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:22:18.809364+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809367+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809367+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809370+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.809395+00:00", "trade", 5.45, 3600.0]
["2026-10-01T16:22:18.809395+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:22:18.809413+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:22:18.809415+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:22:18.809419+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:22:18.809444+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809469+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809469+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809594+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809594+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809594+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809709+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809709+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809804+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809809+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809960+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.809984+00:00", "trade", 5.46, 6.0]
["2026-10-01T16:22:18.810040+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810080+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810080+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810120+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810200+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810240+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810240+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810281+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810286+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810296+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.810321+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810326+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.810339+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.810348+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.810366+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.810372+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:18.810401+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810521+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810561+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810561+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810601+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.810842+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.811283+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.811960+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.812116+00:00", "trade", 5.45, 576.0]
["2026-10-01T16:22:18.813562+00:00", "trade", 5.455, 11.0]
["2026-10-01T16:22:18.813565+00:00", "trade", 5.455, 65.0]
["2026-10-01T16:22:18.814962+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.815683+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:18.816245+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:19.230813+00:00", "trade", 5.4581, 3800.0]
["2026-10-01T16:22:19.231497+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:19.253526+00:00", "trade", 5.45, 15.0]
["2026-10-01T16:22:19.253637+00:00", "trade", 5.45, 15.0]
["2026-10-01T16:22:19.253676+00:00", "trade", 5.45, 15.0]
["2026-10-01T16:22:19.253742+00:00", "trade", 5.45, 7.0]
["2026-10-01T16:22:19.253839+00:00", "trade", 5.45, 15.0]
["2026-10-01T16:22:19.810207+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:20.542599+00:00", "trade", 5.4464, 36.0]
["2026-10-01T16:22:22.032353+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:22.288708+00:00", "trade", 5.444, 175.0]
["2026-10-01T16:22:22.392379+00:00", "trade", 5.455, 50.0]
["2026-10-01T16:22:23.809840+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:23.852593+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:24.178258+00:00", "trade", 5.4442, 200.0]
["2026-10-01T16:22:24.226140+00:00", "trade", 5.4462, 68.0]
["2026-10-01T16:22:25.208392+00:00", "trade", 5.434, 100.0]
["2026-10-01T16:22:25.576196+00:00", "trade", 5.4463, 26.0]
["2026-10-01T16:22:26.074285+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:22:26.760756+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:27.134968+00:00", "trade", 5.455, 75.0]
["2026-10-01T16:22:27.136141+00:00", "trade", 5.455, 18.0]
["2026-10-01T16:22:27.154022+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:22:27.299589+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:22:27.299610+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:27.543101+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:22:27.835582+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:22:27.930867+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:29.882276+00:00", "trade", 5.46, 38.0]
["2026-10-01T16:22:29.882340+00:00", "trade", 5.46, 2.0]
["2026-10-01T16:22:29.882424+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:22:29.882484+00:00", "trade", 5.46, 300.0]
["2026-10-01T16:22:29.882544+00:00", "trade", 5.46, 2000.0]
["2026-10-01T16:22:29.882607+00:00", "trade", 5.46, 2248.0]
["2026-10-01T16:22:29.932021+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:22:30.002459+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:30.046930+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:30.088729+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:30.656614+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:30.854635+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:31.119347+00:00", "trade", 5.4503, 260.0]
["2026-10-01T16:22:32.358178+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:32.358243+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:32.381002+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:32.399045+00:00", "trade", 5.455, 22.0]
["2026-10-01T16:22:32.401983+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:22:32.625533+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:34.401185+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:22:34.827170+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:34.949165+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:35.170356+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:35.415038+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:36.132513+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:22:36.852981+00:00", "trade", 5.4368, 5.0]
["2026-10-01T16:22:37.088248+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:22:37.439428+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:37.440592+00:00", "trade", 5.455, 21.0]
["2026-10-01T16:22:38.661052+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:38.754203+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:39.340261+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:41.455082+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:41.813441+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:41.814466+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:42.487536+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:42.999537+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:43.000064+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:43.000324+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:43.961007+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:43.961348+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:43.989640+00:00", "trade", 5.3903, 100.0]
["2026-10-01T16:22:44.411483+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:44.416863+00:00", "trade", 5.4503, 540.0]
["2026-10-01T16:22:44.417442+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:44.438162+00:00", "trade", 5.4503, 1.0]
["2026-10-01T16:22:45.001430+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:45.140641+00:00", "trade", 5.4528, 1.0]
["2026-10-01T16:22:46.158710+00:00", "trade", 5.4486, 100.0]
["2026-10-01T16:22:46.194666+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:47.388829+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:47.393971+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:47.498359+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:47.498394+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:47.998705+00:00", "trade", 5.4446, 181.0]
["2026-10-01T16:22:48.056706+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:48.056736+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:48.159741+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:48.160217+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:48.434233+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:48.434258+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:48.434664+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:48.555537+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:48.840153+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:49.641122+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:49.641573+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:49.752281+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:49.943826+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:50.114376+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:50.324646+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:50.524947+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:50.525373+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:50.653072+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:50.653508+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:51.384189+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:51.438784+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:51.465533+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:22:51.466094+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:51.466134+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:51.466174+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:51.467081+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:51.761230+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:51.910796+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:52.264877+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:52.430476+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:52.891987+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:52.915323+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:53.819812+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:54.124025+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:54.125234+00:00", "trade", 5.455, 33.0]
["2026-10-01T16:22:54.219788+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:54.403650+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:54.404126+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:54.622786+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:54.680378+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:55.334873+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:55.335309+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:55.362358+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:55.537620+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:56.117839+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:22:58.355201+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:58.357857+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:58.395507+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:58.462050+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:58.462486+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:58.604894+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:59.011546+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:59.129770+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:22:59.238659+00:00", "trade", 5.46, 11.0]
["2026-10-01T16:22:59.239222+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:59.239252+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:59.239498+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:59.239658+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:59.295270+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:22:59.447552+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:00.002497+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:00.449787+00:00", "trade", 5.3885, 100.0]
["2026-10-01T16:23:01.059152+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:01.345202+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:02.344632+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:02.861876+00:00", "trade", 5.4392, 5.0]
["2026-10-01T16:23:03.232362+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:04.559378+00:00", "trade", 5.449, 39.0]
["2026-10-01T16:23:04.560553+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:04.560710+00:00", "trade", 5.455, 24.0]
["2026-10-01T16:23:04.560998+00:00", "trade", 5.449, 15.0]
["2026-10-01T16:23:04.562054+00:00", "trade", 5.449, 4.0]
["2026-10-01T16:23:04.562797+00:00", "trade", 5.449, 2.0]
["2026-10-01T16:23:04.564051+00:00", "trade", 5.449, 1.0]
["2026-10-01T16:23:04.792230+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:23:05.028145+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:05.028185+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:05.563247+00:00", "trade", 5.4599, 6000.0]
["2026-10-01T16:23:06.323954+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:06.722120+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:06.723524+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:06.795811+00:00", "trade", 5.455, 393.0]
["2026-10-01T16:23:07.263151+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.263828+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.264309+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.505750+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:23:07.722578+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.723019+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.723460+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.723936+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.723941+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.724337+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.724377+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.788497+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:23:07.789121+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:07.795681+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:08.035889+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:23:08.035919+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:23:08.036024+00:00", "trade", 5.455, 990.0]
["2026-10-01T16:23:08.036519+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:08.046643+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:08.458510+00:00", "trade", 5.4477, 95.0]
["2026-10-01T16:23:09.182381+00:00", "trade", 5.4523, 196.0]
["2026-10-01T16:23:09.182739+00:00", "trade", 5.4523, 1.0]
["2026-10-01T16:23:10.110558+00:00", "trade", 5.3883, 100.0]
["2026-10-01T16:23:10.582873+00:00", "trade", 5.455, 48.0]
["2026-10-01T16:23:11.984705+00:00", "trade", 5.4474, 169.0]
["2026-10-01T16:23:13.566381+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:13.568000+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:13.569273+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:14.238089+00:00", "trade", 5.4395, 100.0]
["2026-10-01T16:23:14.239481+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:14.464636+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:14.465528+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:14.592129+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:14.630257+00:00", "trade", 5.4475, 4.0]
["2026-10-01T16:23:14.660316+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:15.167481+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:17.761962+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:17.878442+00:00", "trade", 5.455, 2.0]
["2026-10-01T16:23:17.924643+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:17.925014+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:17.960988+00:00", "trade", 5.458, 10.0]
["2026-10-01T16:23:19.833139+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:20.951878+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:21.986454+00:00", "trade", 5.4501, 400.0]
["2026-10-01T16:23:22.202938+00:00", "trade", 5.46, 299.0]
["2026-10-01T16:23:22.202941+00:00", "trade", 5.46, 101.0]
["2026-10-01T16:23:22.203523+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.203528+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.203563+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.238215+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.452043+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.839679+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.875815+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.876261+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.914397+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:22.929894+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:24.048863+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:24.776036+00:00", "trade", 5.4407, 100.0]
["2026-10-01T16:23:25.260692+00:00", "trade", 5.453, 19.0]
["2026-10-01T16:23:25.393123+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:25.476867+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:27.761973+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:27.774001+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:28.604851+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:29.479487+00:00", "trade", 5.441, 5.0]
["2026-10-01T16:23:29.626305+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:30.002527+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:30.964373+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:31.128543+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:31.776418+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:23:31.778700+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:23:32.249791+00:00", "trade", 5.46, 152.0]
["2026-10-01T16:23:32.249857+00:00", "trade", 5.46, 38.0]
["2026-10-01T16:23:32.250886+00:00", "trade", 5.46, 96.0]
["2026-10-01T16:23:32.251469+00:00", "trade", 5.46, 3700.0]
["2026-10-01T16:23:32.251472+00:00", "trade", 5.46, 300.0]
["2026-10-01T16:23:32.251472+00:00", "trade", 5.46, 400.0]
["2026-10-01T16:23:32.251512+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:32.251908+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:32.251948+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:32.251988+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:32.262433+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:34.515351+00:00", "trade", 5.453, 5.0]
["2026-10-01T16:23:34.516536+00:00", "trade", 5.455, 17.0]
["2026-10-01T16:23:34.540292+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:23:34.988478+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:23:36.443702+00:00", "trade", 5.4482, 172.0]
["2026-10-01T16:23:36.666568+00:00", "trade", 5.4586, 32.0]
["2026-10-01T16:23:37.002523+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:38.629768+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:39.032922+00:00", "trade", 5.4587, 4.0]
["2026-10-01T16:23:39.539372+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:39.690446+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:39.756035+00:00", "trade", 5.4577, 1.0]
["2026-10-01T16:23:41.069699+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:43.503704+00:00", "trade", 5.455, 9500.0]
["2026-10-01T16:23:43.504877+00:00", "trade", 5.455, 44.0]
["2026-10-01T16:23:43.505488+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:43.506756+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:23:43.841385+00:00", "trade", 5.455, 1000.0]
["2026-10-01T16:23:44.071548+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:46.941524+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:47.137750+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:48.263951+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:23:48.265355+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:48.440090+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:49.467988+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:49.468098+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:49.994540+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:49.995597+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:50.009404+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:23:50.782091+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:50.782572+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:50.783013+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:50.890609+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:50.982302+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:51.636412+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:51.693668+00:00", "trade", 5.45, 21.0]
["2026-10-01T16:23:51.693698+00:00", "trade", 5.45, 87.0]
["2026-10-01T16:23:51.695071+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:51.695126+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:51.695176+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:51.953786+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:51.953916+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:52.022389+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:52.168742+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:53.491145+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:23:53.491816+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:53.491950+00:00", "trade", 5.455, 9.0]
["2026-10-01T16:23:53.492726+00:00", "trade", 5.46, 62.0]
["2026-10-01T16:23:53.493094+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:53.493094+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:53.493254+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:53.493335+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:53.704882+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:57.054989+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:23:57.055804+00:00", "trade", 5.455, 13.0]
["2026-10-01T16:23:57.193005+00:00", "trade", 5.443, 5.0]
["2026-10-01T16:23:58.350194+00:00", "trade", 5.4571, 3800.0]
["2026-10-01T16:23:58.351024+00:00", "trade", 5.455, 7.0]
["2026-10-01T16:23:58.957481+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:23:58.957493+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957505+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:23:58.957529+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957541+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957557+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957575+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957584+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957611+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957635+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957662+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957680+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957689+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957698+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:23:58.957713+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957740+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957767+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957791+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957815+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957839+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:23:58.957866+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:23:58.957890+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:23:58.958152+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:23:59.847311+00:00", "trade", 5.455, 8.0]
["2026-10-01T16:23:59.865518+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:00.002554+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:00.393443+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:01.006350+00:00", "trade", 5.4572, 64.0]
["2026-10-01T16:24:01.007531+00:00", "trade", 5.455, 6.0]
["2026-10-01T16:24:01.230808+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:01.776432+00:00", "trade", 5.455, 600.0]
["2026-10-01T16:24:02.353010+00:00", "trade", 5.4503, 10000.0]
["2026-10-01T16:24:02.354180+00:00", "trade", 5.455, 7.0]
["2026-10-01T16:24:02.461287+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:02.688352+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:24:02.689364+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:03.196775+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:03.197246+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:03.690273+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:03.691080+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:03.691210+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:03.726083+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:04.048194+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:04.413362+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:04.544029+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:24:04.544146+00:00", "trade", 5.46, 99.0]
["2026-10-01T16:24:04.544150+00:00", "trade", 5.46, 3000.0]
["2026-10-01T16:24:04.544153+00:00", "trade", 5.46, 6000.0]
["2026-10-01T16:24:04.544153+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544158+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:24:04.544159+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544159+00:00", "trade", 5.46, 1000.0]
["2026-10-01T16:24:04.544159+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:24:04.544165+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544165+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544165+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:24:04.544168+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544168+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544168+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:24:04.544171+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:24:04.544171+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544174+00:00", "trade", 5.46, 22500.0]
["2026-10-01T16:24:04.544174+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:24:04.544177+00:00", "trade", 5.46, 13.0]
["2026-10-01T16:24:04.544447+00:00", "trade", 5.46, 800.0]
["2026-10-01T16:24:04.544451+00:00", "trade", 5.46, 4500.0]
["2026-10-01T16:24:04.544451+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:24:04.544454+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544454+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:24:04.544457+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:24:04.544468+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:24:04.544468+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:24:04.544586+00:00", "trade", 5.46, 2699.0]
["2026-10-01T16:24:04.544592+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544592+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:24:04.544597+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:24:04.544597+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544600+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:24:04.544600+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:24:04.544624+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:24:04.544644+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:24:04.544644+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:24:04.544674+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:24:04.544684+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:24:04.544744+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:24:04.544744+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:24:04.544769+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.544769+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.544809+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.544814+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.544874+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545045+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545045+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545045+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545045+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545070+00:00", "trade", 5.46, 5500.0]
["2026-10-01T16:24:04.545090+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545125+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545127+00:00", "trade", 5.46, 27500.0]
["2026-10-01T16:24:04.545155+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545394+00:00", "trade", 5.46, 41.0]
["2026-10-01T16:24:04.545406+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545406+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545410+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545486+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545486+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545491+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545526+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545665+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:24:04.545686+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545726+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545887+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.545927+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.546247+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.547119+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.547641+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.548167+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.548167+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.548207+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.548503+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.548919+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.549049+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.549089+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.549089+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.549365+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.559173+00:00", "trade", 5.465, 81.0]
["2026-10-01T16:24:04.559176+00:00", "trade", 5.465, 11.0]
["2026-10-01T16:24:04.559176+00:00", "trade", 5.465, 2908.0]
["2026-10-01T16:24:04.560050+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.560612+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.561750+00:00", "trade", 5.465, 192.0]
["2026-10-01T16:24:04.645243+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.645243+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.646521+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:04.918567+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:05.067468+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:24:05.252092+00:00", "trade", 5.4619, 20.0]
["2026-10-01T16:24:07.891498+00:00", "trade", 5.465, 9500.0]
["2026-10-01T16:24:07.892709+00:00", "trade", 5.465, 5.0]
["2026-10-01T16:24:07.892936+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:07.910458+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:24:08.289722+00:00", "trade", 5.465, 10.0]
["2026-10-01T16:24:09.090218+00:00", "trade", 5.4591, 7.0]
["2026-10-01T16:24:09.091854+00:00", "trade", 5.4591, 3.0]
["2026-10-01T16:24:09.094004+00:00", "trade", 5.4591, 1.0]
["2026-10-01T16:24:09.673836+00:00", "trade", 5.4619, 27.0]
["2026-10-01T16:24:09.674979+00:00", "trade", 5.47, 47.0]
["2026-10-01T16:24:10.005558+00:00", "trade", 5.465, 116.0]
["2026-10-01T16:24:10.524405+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:11.468270+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:11.478296+00:00", "trade", 5.46, 9.0]
["2026-10-01T16:24:11.902821+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:11.902836+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:12.680382+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:13.478809+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:24:13.482189+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:14.302388+00:00", "trade", 5.456, 2.0]
["2026-10-01T16:24:14.470482+00:00", "trade", 5.465, 5.0]
["2026-10-01T16:24:14.567173+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:14.567173+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:14.567308+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:14.567624+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:14.568200+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:14.568210+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:14.568220+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:14.658655+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:14.881914+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:15.147343+00:00", "trade", 5.4591, 1.0]
["2026-10-01T16:24:15.149141+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:15.149592+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:15.150279+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:15.605553+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:15.914550+00:00", "trade", 5.4503, 4.0]
["2026-10-01T16:24:16.241469+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:16.312401+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:24:17.294991+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:17.295632+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:17.458335+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:18.251232+00:00", "trade", 5.465, 10.0]
["2026-10-01T16:24:18.689587+00:00", "trade", 5.4472, 100.0]
["2026-10-01T16:24:18.761076+00:00", "trade", 5.465, 16.0]
["2026-10-01T16:24:18.771775+00:00", "trade", 5.46, 15.0]
["2026-10-01T16:24:18.802650+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:19.327812+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:19.327852+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:19.328333+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:19.328849+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:19.597192+00:00", "trade", 5.47, 10.0]
["2026-10-01T16:24:19.607858+00:00", "trade", 5.46, 7.0]
["2026-10-01T16:24:20.810587+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:24:20.811745+00:00", "trade", 5.465, 15.0]
["2026-10-01T16:24:21.065774+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:24:22.048549+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:22.401699+00:00", "trade", 5.4473, 6.0]
["2026-10-01T16:24:22.655174+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:23.356760+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:23.485820+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:24:24.012901+00:00", "trade", 5.4591, 4.0]
["2026-10-01T16:24:24.043517+00:00", "trade", 5.4473, 5.0]
["2026-10-01T16:24:26.385561+00:00", "trade", 5.47, 183.0]
["2026-10-01T16:24:26.385573+00:00", "trade", 5.465, 182.0]
["2026-10-01T16:24:26.385594+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:24:26.921768+00:00", "trade", 5.4591, 200.0]
["2026-10-01T16:24:26.923031+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:27.755133+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:24:28.531670+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:28.652871+00:00", "trade", 5.465, 2.0]
["2026-10-01T16:24:28.652892+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:24:29.300522+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:29.382781+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:24:29.614433+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:30.002581+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:30.085027+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:31.150042+00:00", "trade", 5.4534, 3.0]
["2026-10-01T16:24:31.487101+00:00", "trade", 5.4477, 100.0]
["2026-10-01T16:24:32.850959+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:24:32.852108+00:00", "trade", 5.465, 12.0]
["2026-10-01T16:24:35.042960+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.073487+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.835694+00:00", "trade", 5.4478, 1.0]
["2026-10-01T16:24:35.846101+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:35.846853+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:24:35.846916+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:24:35.846979+00:00", "trade", 5.47, 5.0]
["2026-10-01T16:24:35.847040+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:35.847097+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:35.847328+00:00", "trade", 5.465, 22.0]
["2026-10-01T16:24:35.847939+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:35.847939+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:35.847943+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:35.847943+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:35.847945+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:35.847948+00:00", "trade", 5.47, 300.0]
["2026-10-01T16:24:35.847948+00:00", "trade", 5.47, 300.0]
["2026-10-01T16:24:35.847975+00:00", "trade", 5.47, 400.0]
["2026-10-01T16:24:35.847978+00:00", "trade", 5.47, 2500.0]
["2026-10-01T16:24:35.847983+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.848058+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.848379+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.848459+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.848499+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.848499+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.848699+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.855646+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:24:35.914681+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:35.915162+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:36.098007+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:36.312517+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:36.491730+00:00", "trade", 5.465, 470.0]
["2026-10-01T16:24:36.581341+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:36.600627+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:24:36.605824+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:36.645037+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:37.550663+00:00", "trade", 5.3886, 100.0]
["2026-10-01T16:24:39.476070+00:00", "trade", 5.4631, 32.0]
["2026-10-01T16:24:39.502738+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:24:39.946834+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:41.605942+00:00", "trade", 5.4632, 16.0]
["2026-10-01T16:24:41.629849+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:24:42.882706+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.710951+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:24:43.748732+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:24:43.748766+00:00", "trade", 5.47, 500.0]
["2026-10-01T16:24:43.748796+00:00", "trade", 5.47, 18.0]
["2026-10-01T16:24:43.748829+00:00", "trade", 5.47, 178.0]
["2026-10-01T16:24:43.749391+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.749391+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.749400+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749403+00:00", "trade", 5.47, 600.0]
["2026-10-01T16:24:43.749409+00:00", "trade", 5.47, 11.0]
["2026-10-01T16:24:43.749412+00:00", "trade", 5.47, 50.0]
["2026-10-01T16:24:43.749412+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:43.749418+00:00", "trade", 5.47, 339.0]
["2026-10-01T16:24:43.749427+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749466+00:00", "trade", 5.47, 300.0]
["2026-10-01T16:24:43.749469+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749469+00:00", "trade", 5.47, 11.0]
["2026-10-01T16:24:43.749471+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.749523+00:00", "trade", 5.47, 1500.0]
["2026-10-01T16:24:43.749527+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.749530+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749532+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749536+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749536+00:00", "trade", 5.47, 3500.0]
["2026-10-01T16:24:43.749539+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749539+00:00", "trade", 5.47, 115.0]
["2026-10-01T16:24:43.749542+00:00", "trade", 5.47, 85.0]
["2026-10-01T16:24:43.749683+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:24:43.749689+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749692+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749697+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749710+00:00", "trade", 5.47, 15.0]
["2026-10-01T16:24:43.749712+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749722+00:00", "trade", 5.47, 10.0]
["2026-10-01T16:24:43.749727+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749737+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749877+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749892+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749897+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749922+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749987+00:00", "trade", 5.47, 1.0]
["2026-10-01T16:24:43.749987+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.749987+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:43.749988+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.749988+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750002+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750058+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750095+00:00", "trade", 5.47, 134.0]
["2026-10-01T16:24:43.750095+00:00", "trade", 5.47, 11.0]
["2026-10-01T16:24:43.750133+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750228+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750268+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750313+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750393+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750409+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.750549+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.750609+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.750614+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.750629+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.750654+00:00", "trade", 5.47, 132.0]
["2026-10-01T16:24:43.750749+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.750870+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.750950+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.750990+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.751110+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.751110+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.751311+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.751471+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.751598+00:00", "trade", 5.475, 49.0]
["2026-10-01T16:24:43.752067+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.752228+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.752549+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.752749+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.754022+00:00", "trade", 5.47, 1500.0]
["2026-10-01T16:24:43.754025+00:00", "trade", 5.47, 400.0]
["2026-10-01T16:24:43.754028+00:00", "trade", 5.47, 201.0]
["2026-10-01T16:24:43.754040+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.754073+00:00", "trade", 5.47, 3500.0]
["2026-10-01T16:24:43.754080+00:00", "trade", 5.47, 400.0]
["2026-10-01T16:24:43.754080+00:00", "trade", 5.47, 700.0]
["2026-10-01T16:24:43.754083+00:00", "trade", 5.47, 3000.0]
["2026-10-01T16:24:43.754086+00:00", "trade", 5.47, 900.0]
["2026-10-01T16:24:43.754086+00:00", "trade", 5.47, 1400.0]
["2026-10-01T16:24:43.754091+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.754091+00:00", "trade", 5.47, 1336.0]
["2026-10-01T16:24:43.754100+00:00", "trade", 5.47, 500.0]
["2026-10-01T16:24:43.754103+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.754106+00:00", "trade", 5.47, 600.0]
["2026-10-01T16:24:43.754113+00:00", "trade", 5.47, 300.0]
["2026-10-01T16:24:43.754118+00:00", "trade", 5.47, 1576.0]
["2026-10-01T16:24:43.754118+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:43.754124+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:43.754133+00:00", "trade", 5.47, 400.0]
["2026-10-01T16:24:43.754133+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:43.754193+00:00", "quote", 5.47, 5.48]
["2026-10-01T16:24:43.754196+00:00", "trade", 5.47, 548.0]
["2026-10-01T16:24:43.754218+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754353+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.754353+00:00", "trade", 5.47, 1100.0]
["2026-10-01T16:24:43.754358+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754371+00:00", "trade", 5.47, 300.0]
["2026-10-01T16:24:43.754373+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754377+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.754377+00:00", "trade", 5.47, 300.0]
["2026-10-01T16:24:43.754380+00:00", "trade", 5.47, 371.0]
["2026-10-01T16:24:43.754386+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:24:43.754404+00:00", "trade", 5.47, 1629.0]
["2026-10-01T16:24:43.754404+00:00", "trade", 5.47, 96.0]
["2026-10-01T16:24:43.754407+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.754414+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.754414+00:00", "trade", 5.47, 500.0]
["2026-10-01T16:24:43.754414+00:00", "trade", 5.47, 500.0]
["2026-10-01T16:24:43.754419+00:00", "trade", 5.47, 500.0]
["2026-10-01T16:24:43.754423+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754428+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754428+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754433+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754438+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754444+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754448+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754503+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754508+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754513+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754524+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754524+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754524+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754528+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754644+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754649+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754649+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754699+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754724+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754744+00:00", "quote", 5.47, 5.47]
["2026-10-01T16:24:43.754749+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754774+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754794+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754829+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754869+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754874+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754874+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754909+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754909+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754914+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754979+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.754989+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755029+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755029+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755070+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755070+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755230+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755270+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755270+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755270+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755275+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755310+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755310+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755310+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755430+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755511+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755551+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755751+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.755871+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.756443+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:43.756673+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.756708+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.756713+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.756713+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.757069+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.757074+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.757109+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.757150+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:43.760593+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:44.382335+00:00", "trade", 5.47, 10.0]
["2026-10-01T16:24:44.815139+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:24:47.734332+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:24:47.735284+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:47.735364+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:47.735760+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:47.735965+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:48.204506+00:00", "trade", 5.465, 2.0]
["2026-10-01T16:24:49.096444+00:00", "trade", 5.4511, 5.0]
["2026-10-01T16:24:50.087890+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:50.088371+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:50.088371+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:50.706876+00:00", "trade", 5.4624, 1.0]
["2026-10-01T16:24:52.921770+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:52.921775+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:54.497249+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:24:54.498562+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:54.498602+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:54.499840+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:54.499880+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:56.674388+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:24:56.789900+00:00", "trade", 5.3896, 300.0]
["2026-10-01T16:24:57.531460+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:00.002618+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:00.998667+00:00", "trade", 5.4617, 100.0]
["2026-10-01T16:25:01.471394+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:01.776096+00:00", "trade", 5.465, 500.0]
["2026-10-01T16:25:01.777241+00:00", "trade", 5.465, 22.0]
["2026-10-01T16:25:02.053943+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:02.547462+00:00", "trade", 5.4516, 100.0]
["2026-10-01T16:25:04.624769+00:00", "trade", 5.4634, 10.0]
["2026-10-01T16:25:04.626537+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:04.626973+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:04.627735+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:05.967866+00:00", "trade", 5.4489, 16.0]
["2026-10-01T16:25:06.731515+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:06.910762+00:00", "trade", 5.3896, 100.0]
["2026-10-01T16:25:07.330082+00:00", "trade", 5.3896, 3.0]
["2026-10-01T16:25:08.526320+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:09.608141+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:09.641694+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:25:09.742676+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:10.029594+00:00", "trade", 5.4601, 3000.0]
["2026-10-01T16:25:11.210507+00:00", "trade", 5.4691, 12.0]
["2026-10-01T16:25:12.481929+00:00", "trade", 5.4524, 1.0]
["2026-10-01T16:25:12.998052+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:12.998493+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:12.998934+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.151617+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:13.742570+00:00", "trade", 5.47, 54.0]
["2026-10-01T16:25:13.742570+00:00", "trade", 5.47, 10.0]
["2026-10-01T16:25:13.742573+00:00", "trade", 5.47, 336.0]
["2026-10-01T16:25:13.743198+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.743218+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.743218+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.743258+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.743373+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.743699+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.743699+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.743895+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:13.745017+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:14.569527+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:15.063285+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:15.112367+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:15.798768+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:16.633586+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:25:17.965738+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:18.046300+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:18.046796+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:19.609648+00:00", "trade", 5.47, 10.0]
["2026-10-01T16:25:20.150435+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:20.151919+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:21.496681+00:00", "trade", 5.46, 130.0]
["2026-10-01T16:25:21.496714+00:00", "trade", 5.46, 410.0]
["2026-10-01T16:25:21.497824+00:00", "trade", 5.465, 38.0]
["2026-10-01T16:25:22.437692+00:00", "trade", 5.465, 5.0]
["2026-10-01T16:25:22.437704+00:00", "trade", 5.46, 5.0]
["2026-10-01T16:25:22.437725+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437746+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437755+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437764+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437800+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437809+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437819+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437834+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437846+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437852+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437864+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437885+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437891+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437900+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437906+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437918+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437927+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437939+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437945+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437957+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437966+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437978+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.437987+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.437993+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.438005+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:22.438020+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:22.438288+00:00", "trade", 5.465, 595.0]
["2026-10-01T16:25:22.438673+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.438794+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.438804+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.438874+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.438874+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.439260+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.439485+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.439586+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.459915+00:00", "trade", 5.465, 134.0]
["2026-10-01T16:25:22.460561+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.460561+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:22.655223+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:25:22.797909+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:25:23.648915+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:23.750912+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:23.751909+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:24.310724+00:00", "trade", 5.4618, 4.0]
["2026-10-01T16:25:24.612548+00:00", "trade", 5.465, 55.0]
["2026-10-01T16:25:25.322298+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:25:26.604767+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:25:27.201151+00:00", "trade", 5.4699, 1.0]
["2026-10-01T16:25:27.351720+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:30.002646+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.275062+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:25:31.276589+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:25:31.283581+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:31.283647+00:00", "trade", 5.47, 119.0]
["2026-10-01T16:25:31.283704+00:00", "trade", 5.47, 38.0]
["2026-10-01T16:25:31.283764+00:00", "trade", 5.47, 60.0]
["2026-10-01T16:25:31.283822+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:31.283876+00:00", "trade", 5.47, 282.0]
["2026-10-01T16:25:31.283930+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:31.283987+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:25:31.284814+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:31.285160+00:00", "trade", 5.47, 87.0]
["2026-10-01T16:25:31.285746+00:00", "trade", 5.47, 691.0]
["2026-10-01T16:25:31.285746+00:00", "trade", 5.47, 2209.0]
["2026-10-01T16:25:31.285759+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286160+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286240+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286240+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286240+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286281+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286281+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286281+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286281+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286285+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286320+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286320+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286320+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.286757+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.287038+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.310907+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:31.311806+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.311846+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.311886+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.312007+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.312728+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:31.317053+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:31.376685+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:25:31.579018+00:00", "trade", 5.3873, 100.0]
["2026-10-01T16:25:35.674504+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:39.038065+00:00", "trade", 5.4621, 13.0]
["2026-10-01T16:25:39.039277+00:00", "trade", 5.465, 26.0]
["2026-10-01T16:25:39.039310+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:25:39.040486+00:00", "trade", 5.4621, 9.0]
["2026-10-01T16:25:39.050081+00:00", "trade", 5.4531, 5.0]
["2026-10-01T16:25:41.109706+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:41.301108+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:25:41.689800+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:25:42.730014+00:00", "trade", 5.3872, 100.0]
["2026-10-01T16:25:46.159626+00:00", "trade", 5.462, 137.0]
["2026-10-01T16:25:46.184014+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:25:49.430698+00:00", "trade", 5.4601, 10000.0]
["2026-10-01T16:25:50.228803+00:00", "trade", 5.4651, 801.0]
["2026-10-01T16:25:50.250659+00:00", "trade", 5.4651, 1.0]
["2026-10-01T16:25:50.520211+00:00", "trade", 5.465, 467.0]
["2026-10-01T16:25:50.881002+00:00", "trade", 5.465, 1200.0]
["2026-10-01T16:25:50.881319+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:50.881329+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:50.882211+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:50.885651+00:00", "trade", 5.465, 97.0]
["2026-10-01T16:25:50.905670+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:50.968297+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:51.470887+00:00", "trade", 5.465, 122.0]
["2026-10-01T16:25:51.470953+00:00", "trade", 5.465, 244.0]
["2026-10-01T16:25:51.470965+00:00", "trade", 5.465, 190.0]
["2026-10-01T16:25:51.471035+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:25:51.471065+00:00", "trade", 5.465, 10.0]
["2026-10-01T16:25:51.471167+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:25:51.471176+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:25:51.471332+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:25:51.471396+00:00", "trade", 5.465, 150.0]
["2026-10-01T16:25:51.496478+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:51.529319+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:25:51.529815+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:51.529854+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:51.530698+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:51.531018+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:51.531179+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:51.584942+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:51.585339+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:51.585959+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:51.586241+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.586395+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:51.586400+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:51.586435+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:51.586509+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.586524+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.586566+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.586717+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.586796+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:51.586840+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.586852+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.586969+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.587023+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.587038+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.587201+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.587237+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:51.836923+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:25:51.839497+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:25:51.839524+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:25:51.849493+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:25:51.902696+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:25:52.963253+00:00", "trade", 5.46, 748.0]
["2026-10-01T16:25:53.238937+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:53.239213+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:53.251778+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:53.669617+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:25:53.673821+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:53.677074+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:53.677515+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:53.836878+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.183733+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.262557+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:54.262647+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:54.262713+00:00", "trade", 5.47, 282.0]
["2026-10-01T16:25:54.262770+00:00", "trade", 5.47, 1197.0]
["2026-10-01T16:25:54.263146+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.373139+00:00", "trade", 5.46, 53.0]
["2026-10-01T16:25:54.374736+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:54.374913+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:54.374973+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:54.375027+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:54.375075+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:54.375129+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:54.375181+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:25:54.375759+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.376269+00:00", "trade", 5.464, 3660.0]
["2026-10-01T16:25:54.376847+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.409434+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.567358+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:54.567590+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:25:54.567660+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.567690+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.568106+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.568206+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.568632+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.568668+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.569063+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:54.574236+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:25:56.138298+00:00", "trade", 5.47, 5.0]
["2026-10-01T16:25:56.216255+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:25:57.284120+00:00", "trade", 5.465, 200.0]
["2026-10-01T16:25:59.782310+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:25:59.783498+00:00", "trade", 5.465, 25.0]
["2026-10-01T16:26:00.002682+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:00.307568+00:00", "trade", 5.465, 16.0]
["2026-10-01T16:26:00.462509+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:00.462839+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:00.993652+00:00", "trade", 5.467, 200.0]
["2026-10-01T16:26:01.546681+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:01.778586+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:26:01.792097+00:00", "trade", 5.465, 275.0]
["2026-10-01T16:26:02.188722+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:02.427823+00:00", "trade", 5.465, 9.0]
["2026-10-01T16:26:02.427829+00:00", "trade", 5.46, 9.0]
["2026-10-01T16:26:02.427944+00:00", "trade", 5.465, 991.0]
["2026-10-01T16:26:02.448726+00:00", "trade", 5.47, 50.0]
["2026-10-01T16:26:02.730405+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:02.897777+00:00", "trade", 5.46, 5.0]
["2026-10-01T16:26:03.026457+00:00", "trade", 5.465, 25.0]
["2026-10-01T16:26:03.026549+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:26:03.026633+00:00", "trade", 5.465, 875.0]
["2026-10-01T16:26:03.343289+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:03.592404+00:00", "trade", 5.4651, 272.0]
["2026-10-01T16:26:03.614681+00:00", "trade", 5.4651, 1.0]
["2026-10-01T16:26:04.029288+00:00", "trade", 5.465, 2000.0]
["2026-10-01T16:26:04.542966+00:00", "trade", 5.4559, 5.0]
["2026-10-01T16:26:05.168455+00:00", "trade", 5.4651, 1.0]
["2026-10-01T16:26:05.176587+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:26:05.177381+00:00", "trade", 5.47, 200.0]
["2026-10-01T16:26:05.177444+00:00", "trade", 5.47, 223.0]
["2026-10-01T16:26:05.329819+00:00", "trade", 5.46, 50.0]
["2026-10-01T16:26:05.658037+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:07.052391+00:00", "trade", 5.4634, 47.0]
["2026-10-01T16:26:07.075386+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:07.151678+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:08.246932+00:00", "trade", 5.4561, 100.0]
["2026-10-01T16:26:08.426016+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:26:08.426251+00:00", "trade", 5.47, 12.0]
["2026-10-01T16:26:08.426991+00:00", "trade", 5.465, 19.0]
["2026-10-01T16:26:08.427344+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:08.434172+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:26:08.434238+00:00", "trade", 5.47, 100.0]
["2026-10-01T16:26:08.434301+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:26:08.434364+00:00", "trade", 5.47, 2.0]
["2026-10-01T16:26:08.434427+00:00", "trade", 5.47, 35.0]
["2026-10-01T16:26:08.435513+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:08.483299+00:00", "trade", 5.4538, 65.0]
["2026-10-01T16:26:09.459515+00:00", "trade", 5.47, 25.0]
["2026-10-01T16:26:09.464390+00:00", "trade", 5.47, 37.0]
["2026-10-01T16:26:09.464453+00:00", "trade", 5.47, 5.0]
["2026-10-01T16:26:09.624833+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:09.624881+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:26:09.624902+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:26:09.624908+00:00", "trade", 5.47, 10.0]
["2026-10-01T16:26:09.624918+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:09.624930+00:00", "trade", 5.465, 10.0]
["2026-10-01T16:26:09.702684+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:09.702684+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:09.703326+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:09.703366+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:10.434730+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:10.797112+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:12.022864+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:12.103032+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:26:14.456984+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:14.611741+00:00", "trade", 5.465, 930.0]
["2026-10-01T16:26:15.690597+00:00", "trade", 5.4669, 4.0]
["2026-10-01T16:26:15.692103+00:00", "trade", 5.4669, 1.0]
["2026-10-01T16:26:15.698755+00:00", "trade", 5.4669, 7.0]
["2026-10-01T16:26:16.055610+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:16.325264+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:26:16.621919+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:17.229724+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:26:17.689961+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:20.215264+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:22.090121+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:23.360568+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:23.975370+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:26:23.983829+00:00", "trade", 5.47, 1.0]
["2026-10-01T16:26:23.989350+00:00", "trade", 5.47, 19.0]
["2026-10-01T16:26:24.820757+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:24.821906+00:00", "trade", 5.465, 11.0]
["2026-10-01T16:26:24.821948+00:00", "trade", 5.47, 42.0]
["2026-10-01T16:26:25.629349+00:00", "trade", 5.47, 11.0]
["2026-10-01T16:26:26.666439+00:00", "trade", 5.4676, 555.0]
["2026-10-01T16:26:26.698330+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:28.231204+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:28.297395+00:00", "trade", 5.46, 5730.0]
["2026-10-01T16:26:28.853633+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:30.002719+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:30.209669+00:00", "trade", 5.4638, 2.0]
["2026-10-01T16:26:30.639992+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:32.890060+00:00", "trade", 5.4664, 4.0]
["2026-10-01T16:26:33.751872+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:33.886505+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:26:34.379088+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:26:34.911692+00:00", "trade", 5.465, 96.0]
["2026-10-01T16:26:34.912516+00:00", "trade", 5.47, 96.0]
["2026-10-01T16:26:36.442838+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:36.604469+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:26:36.613608+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:36.850060+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:26:36.851970+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:26:36.853942+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:26:37.774803+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:38.392134+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:39.390344+00:00", "trade", 5.3883, 100.0]
["2026-10-01T16:26:40.065458+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:40.928286+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:42.059367+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:42.583056+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:26:43.407658+00:00", "trade", 5.465, 25.0]
["2026-10-01T16:26:44.702273+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:44.703398+00:00", "trade", 5.465, 643.0]
["2026-10-01T16:26:45.275601+00:00", "trade", 5.4569, 300.0]
["2026-10-01T16:26:45.787237+00:00", "trade", 5.4569, 200.0]
["2026-10-01T16:26:45.847124+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:46.165977+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:47.577499+00:00", "trade", 5.4569, 5.0]
["2026-10-01T16:26:47.898139+00:00", "trade", 5.465, 318.0]
["2026-10-01T16:26:47.898142+00:00", "trade", 5.465, 82.0]
["2026-10-01T16:26:50.604244+00:00", "trade", 5.46, 36.0]
["2026-10-01T16:26:50.605398+00:00", "trade", 5.465, 17.0]
["2026-10-01T16:26:50.605434+00:00", "trade", 5.465, 36.0]
["2026-10-01T16:26:53.007201+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:53.210709+00:00", "trade", 5.465, 134.0]
["2026-10-01T16:26:53.277862+00:00", "trade", 5.4669, 2.0]
["2026-10-01T16:26:53.278232+00:00", "trade", 5.4669, 1.0]
["2026-10-01T16:26:54.276487+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:55.151203+00:00", "trade", 5.47, 10.0]
["2026-10-01T16:26:55.151230+00:00", "trade", 5.465, 10.0]
["2026-10-01T16:26:55.151254+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:26:55.151275+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:55.151305+00:00", "trade", 5.465, 20.0]
["2026-10-01T16:26:55.151323+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:55.151431+00:00", "trade", 5.465, 150.0]
["2026-10-01T16:26:55.811542+00:00", "trade", 5.4617, 5.0]
["2026-10-01T16:26:56.050361+00:00", "trade", 5.465, 50.0]
["2026-10-01T16:26:56.324994+00:00", "trade", 5.465, 25.0]
["2026-10-01T16:26:57.012621+00:00", "trade", 5.47, 20.0]
["2026-10-01T16:26:57.761946+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:26:58.706252+00:00", "trade", 5.465, 1.0]
["2026-10-01T16:27:00.002751+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:01.524926+00:00", "trade", 5.465, 100.0]
["2026-10-01T16:27:02.505568+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:03.340694+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:03.358672+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:03.359118+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:05.200726+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:05.505223+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:05.813035+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:05.814082+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:05.814082+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.530291+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:06.531091+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:06.531434+00:00", "trade", 5.465, 15.0]
["2026-10-01T16:27:06.531467+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:06.531677+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.531677+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.531717+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.531717+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.532199+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.539120+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.602180+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.602646+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.603007+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.603448+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:06.911320+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:08.353587+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:08.353623+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.354068+00:00", "quote", 5.46, 5.47]
["2026-10-01T16:27:08.635811+00:00", "trade", 5.46, 400.0]
["2026-10-01T16:27:08.635817+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:08.635817+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:08.635820+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:27:08.635820+00:00", "trade", 5.46, 160.0]
["2026-10-01T16:27:08.636021+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:27:08.636031+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:27:08.636031+00:00", "trade", 5.46, 2.0]
["2026-10-01T16:27:08.636034+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:27:08.636037+00:00", "trade", 5.46, 595.0]
["2026-10-01T16:27:08.636037+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:08.636040+00:00", "trade", 5.46, 800.0]
["2026-10-01T16:27:08.636043+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636043+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:27:08.636046+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:27:08.636046+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:08.636196+00:00", "trade", 5.46, 5.0]
["2026-10-01T16:27:08.636196+00:00", "trade", 5.46, 4.0]
["2026-10-01T16:27:08.636196+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636200+00:00", "trade", 5.46, 40.0]
["2026-10-01T16:27:08.636202+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636205+00:00", "trade", 5.46, 300.0]
["2026-10-01T16:27:08.636209+00:00", "trade", 5.46, 5.0]
["2026-10-01T16:27:08.636214+00:00", "trade", 5.46, 600.0]
["2026-10-01T16:27:08.636217+00:00", "trade", 5.46, 9.0]
["2026-10-01T16:27:08.636220+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:27:08.636223+00:00", "trade", 5.46, 285.0]
["2026-10-01T16:27:08.636229+00:00", "trade", 5.46, 115.0]
["2026-10-01T16:27:08.636232+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:27:08.636241+00:00", "trade", 5.46, 9.0]
["2026-10-01T16:27:08.636361+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636373+00:00", "trade", 5.46, 106.0]
["2026-10-01T16:27:08.636377+00:00", "trade", 5.46, 300.0]
["2026-10-01T16:27:08.636377+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:27:08.636380+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636384+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636384+00:00", "trade", 5.46, 7.0]
["2026-10-01T16:27:08.636389+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636389+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:27:08.636392+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636392+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:27:08.636395+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:27:08.636402+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636430+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:27:08.636455+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:27:08.636470+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:27:08.636470+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:27:08.636525+00:00", "quote", 5.46, 5.46]
["2026-10-01T16:27:08.636605+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636661+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636661+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636700+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636728+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636740+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636810+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636810+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636881+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636894+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.636921+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636961+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.636961+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637041+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637081+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637081+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637121+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637161+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637161+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637201+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637201+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637241+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637241+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637282+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.637357+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.638117+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:08.639562+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.640078+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.640720+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.837703+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:08.957771+00:00", "trade", 5.4571, 400.0]
["2026-10-01T16:27:09.060170+00:00", "trade", 5.455, 5.0]
["2026-10-01T16:27:09.667569+00:00", "trade", 5.46, 15.0]
["2026-10-01T16:27:09.667683+00:00", "trade", 5.46, 15.0]
["2026-10-01T16:27:13.539234+00:00", "trade", 5.4599, 20.0]
["2026-10-01T16:27:14.181191+00:00", "trade", 5.4599, 20.0]
["2026-10-01T16:27:15.417507+00:00", "trade", 5.4599, 20.0]
["2026-10-01T16:27:15.418707+00:00", "trade", 5.455, 33.0]
["2026-10-01T16:27:17.823609+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:27:18.297779+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:18.681267+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:18.681748+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:18.682264+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:18.724878+00:00", "trade", 5.4577, 1.0]
["2026-10-01T16:27:19.310884+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:19.491677+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:20.059417+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:20.391875+00:00", "trade", 5.3885, 100.0]
["2026-10-01T16:27:22.054923+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:22.641103+00:00", "trade", 5.4595, 10.0]
["2026-10-01T16:27:22.770348+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:27:22.770357+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:22.770393+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:27:22.770402+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:22.770423+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:27:22.770429+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:27:22.770558+00:00", "trade", 5.455, 450.0]
["2026-10-01T16:27:25.275325+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:26.266315+00:00", "trade", 5.4619, 5.0]
["2026-10-01T16:27:27.870029+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:27.966920+00:00", "trade", 5.46, 3630.0]
["2026-10-01T16:27:28.052518+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:28.160078+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:27:30.002783+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:30.573875+00:00", "trade", 5.4619, 100.0]
["2026-10-01T16:27:30.603019+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:30.863710+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:31.445692+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:32.034067+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:32.061893+00:00", "trade", 5.455, 50.0]
["2026-10-01T16:27:32.754736+00:00", "trade", 5.4518, 250.0]
["2026-10-01T16:27:34.053138+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:34.054298+00:00", "trade", 5.455, 17.0]
["2026-10-01T16:27:34.054338+00:00", "trade", 5.46, 25.0]
["2026-10-01T16:27:34.087073+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:35.467038+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:35.815148+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:36.779492+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:38.147846+00:00", "trade", 5.45, 3000.0]
["2026-10-01T16:27:38.185270+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:38.920322+00:00", "trade", 5.46, 5.0]
["2026-10-01T16:27:39.740951+00:00", "trade", 5.4617, 100.0]
["2026-10-01T16:27:39.985610+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:27:39.987187+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:39.987628+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:39.988349+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:40.054266+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:41.394016+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:43.705883+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:44.748858+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:27:45.072998+00:00", "trade", 5.4518, 195.0]
["2026-10-01T16:27:45.344213+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:46.421989+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:27:47.054197+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:27:47.122513+00:00", "trade", 5.455, 34.0]
["2026-10-01T16:27:47.298681+00:00", "trade", 5.46, 10.0]
["2026-10-01T16:27:47.471008+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:27:47.523998+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:47.524750+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:48.523594+00:00", "trade", 5.4618, 4.0]
["2026-10-01T16:27:49.779288+00:00", "trade", 5.4569, 59.0]
["2026-10-01T16:27:50.363802+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:50.364800+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:51.488063+00:00", "trade", 5.455, 538.0]
["2026-10-01T16:27:51.489224+00:00", "trade", 5.455, 11.0]
["2026-10-01T16:27:51.489257+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:27:53.430172+00:00", "trade", 5.4459, 30.0]
["2026-10-01T16:27:54.106216+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:27:55.213740+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:27:55.430309+00:00", "trade", 5.4606, 68.0]
["2026-10-01T16:27:57.050794+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:00.002810+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:00.020120+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:28:00.260466+00:00", "trade", 5.456, 190.0]
["2026-10-01T16:28:00.261861+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:00.327360+00:00", "trade", 5.455, 1291.0]
["2026-10-01T16:28:00.649423+00:00", "trade", 5.46, 12.0]
["2026-10-01T16:28:01.519510+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.519510+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.519550+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.519585+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.537793+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.541472+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:28:01.541496+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:28:01.541499+00:00", "trade", 5.455, 3000.0]
["2026-10-01T16:28:01.541544+00:00", "trade", 5.455, 600.0]
["2026-10-01T16:28:01.541544+00:00", "trade", 5.455, 2400.0]
["2026-10-01T16:28:01.541993+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542033+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542038+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542118+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542118+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542118+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542118+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542118+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542434+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542439+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.542594+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:01.605277+00:00", "trade", 5.455, 500.0]
["2026-10-01T16:28:02.133723+00:00", "trade", 5.455, 34.0]
["2026-10-01T16:28:02.249850+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:02.411737+00:00", "trade", 5.455, 500.0]
["2026-10-01T16:28:02.525185+00:00", "trade", 5.455, 1000.0]
["2026-10-01T16:28:03.031657+00:00", "trade", 5.455, 1307.0]
["2026-10-01T16:28:03.032450+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:04.262679+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:04.263155+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:04.824699+00:00", "trade", 5.455, 600.0]
["2026-10-01T16:28:04.971922+00:00", "trade", 5.4501, 10.0]
["2026-10-01T16:28:06.996198+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996219+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996240+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996261+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996270+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996279+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996322+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996328+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996346+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996355+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996373+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996382+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996403+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996421+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996433+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996442+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996466+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996475+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996484+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996496+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996505+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:06.996517+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996532+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:28:06.996544+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996568+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996595+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996619+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:28:06.996643+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:28:06.996788+00:00", "trade", 5.455, 30.0]
["2026-10-01T16:28:07.355139+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:07.356321+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:09.011789+00:00", "trade", 5.4465, 100.0]
["2026-10-01T16:28:09.031832+00:00", "trade", 5.455, 201.0]
["2026-10-01T16:28:09.032990+00:00", "trade", 5.455, 22.0]
["2026-10-01T16:28:09.800414+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:10.259049+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:10.644318+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:10.965217+00:00", "trade", 5.455, 6.0]
["2026-10-01T16:28:11.249482+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:12.480626+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:14.254578+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:14.561951+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:28:15.016817+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:15.016827+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:15.026259+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:15.077908+00:00", "trade", 5.455, 200.0]
["2026-10-01T16:28:15.105112+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:16.042450+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.042592+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.042715+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.042724+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.042808+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.042934+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.042986+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.043034+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.043085+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.043175+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.043293+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.043296+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:16.043347+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:16.043388+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:28:16.043512+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.043521+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:28:16.043578+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:28:16.174067+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:16.174548+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:16.535126+00:00", "trade", 5.4615, 4.0]
["2026-10-01T16:28:16.873700+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:16.911988+00:00", "trade", 5.455, 627.0]
["2026-10-01T16:28:16.912988+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:17.007365+00:00", "trade", 5.455, 471.0]
["2026-10-01T16:28:17.417216+00:00", "trade", 5.455, 25.0]
["2026-10-01T16:28:17.418000+00:00", "trade", 5.455, 16.0]
["2026-10-01T16:28:17.579842+00:00", "trade", 5.45, 54.0]
["2026-10-01T16:28:17.581086+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:17.650197+00:00", "trade", 5.4472, 100.0]
["2026-10-01T16:28:17.706774+00:00", "trade", 5.4614, 100.0]
["2026-10-01T16:28:17.860198+00:00", "trade", 5.4608, 200.0]
["2026-10-01T16:28:17.891352+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:18.311875+00:00", "trade", 5.4528, 3800.0]
["2026-10-01T16:28:18.490905+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:20.386478+00:00", "trade", 5.4595, 6.0]
["2026-10-01T16:28:21.259101+00:00", "trade", 5.455, 200.0]
["2026-10-01T16:28:23.842662+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:24.641083+00:00", "trade", 5.455, 25.0]
["2026-10-01T16:28:27.408457+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:27.409672+00:00", "trade", 5.455, 18.0]
["2026-10-01T16:28:29.324876+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:28:29.901908+00:00", "trade", 5.455, 4.0]
["2026-10-01T16:28:30.002832+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:32.202195+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:28:32.205843+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:28:32.205846+00:00", "trade", 5.455, 131.0]
["2026-10-01T16:28:32.502019+00:00", "trade", 5.4501, 25000.0]
["2026-10-01T16:28:33.478698+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:33.532472+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:28:33.586114+00:00", "trade", 5.4518, 99.0]
["2026-10-01T16:28:34.704767+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:34.726639+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:35.016647+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:28:35.016653+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:35.017194+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:35.017281+00:00", "trade", 5.455, 8.0]
["2026-10-01T16:28:35.017836+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:36.944414+00:00", "trade", 5.4569, 5.0]
["2026-10-01T16:28:37.294542+00:00", "trade", 5.4501, 751.0]
["2026-10-01T16:28:37.316633+00:00", "trade", 5.4501, 1.0]
["2026-10-01T16:28:39.067496+00:00", "trade", 5.4502, 1.0]
["2026-10-01T16:28:39.147065+00:00", "trade", 5.4528, 1.0]
["2026-10-01T16:28:41.121501+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:41.152871+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:42.793729+00:00", "trade", 5.4508, 500.0]
["2026-10-01T16:28:42.794683+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:42.794893+00:00", "trade", 5.455, 25.0]
["2026-10-01T16:28:42.795059+00:00", "trade", 5.455, 6.0]
["2026-10-01T16:28:42.801474+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:43.183331+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:43.479347+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:28:43.479986+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:43.544286+00:00", "trade", 5.4503, 99.0]
["2026-10-01T16:28:43.704219+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:43.704219+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:44.022035+00:00", "trade", 5.4604, 5.0]
["2026-10-01T16:28:44.047290+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:44.047290+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:44.504401+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:44.504837+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:44.619675+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:44.620156+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:44.948729+00:00", "trade", 5.4501, 500.0]
["2026-10-01T16:28:45.236670+00:00", "trade", 5.45, 14.0]
["2026-10-01T16:28:46.196467+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:46.715623+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:28:46.764847+00:00", "trade", 5.4518, 99.0]
["2026-10-01T16:28:51.867292+00:00", "trade", 5.455, 4.0]
["2026-10-01T16:28:51.935134+00:00", "trade", 5.455, 59.0]
["2026-10-01T16:28:51.936237+00:00", "trade", 5.455, 311.0]
["2026-10-01T16:28:51.937001+00:00", "trade", 5.455, 183.0]
["2026-10-01T16:28:51.937576+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:51.937629+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:28:51.937687+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:28:51.937692+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:51.937741+00:00", "trade", 5.46, 53.0]
["2026-10-01T16:28:51.937796+00:00", "trade", 5.46, 248.0]
["2026-10-01T16:28:51.937797+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:51.937797+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:51.937812+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:51.937843+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:28:51.937897+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:28:51.937948+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:28:51.938002+00:00", "trade", 5.46, 100.0]
["2026-10-01T16:28:51.938047+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:51.938056+00:00", "trade", 5.46, 200.0]
["2026-10-01T16:28:51.938103+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:51.938111+00:00", "trade", 5.46, 38.0]
["2026-10-01T16:28:51.938162+00:00", "trade", 5.46, 9.0]
["2026-10-01T16:28:51.938189+00:00", "trade", 5.46, 282.0]
["2026-10-01T16:28:51.938237+00:00", "trade", 5.46, 300.0]
["2026-10-01T16:28:51.938278+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:51.938288+00:00", "trade", 5.46, 2.0]
["2026-10-01T16:28:51.938339+00:00", "trade", 5.46, 2.0]
["2026-10-01T16:28:51.938393+00:00", "trade", 5.46, 1438.0]
["2026-10-01T16:28:51.938393+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:52.279679+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:55.830519+00:00", "trade", 5.4494, 100.0]
["2026-10-01T16:28:57.006416+00:00", "trade", 5.455, 6.0]
["2026-10-01T16:28:58.104377+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:58.126725+00:00", "trade", 5.4548, 100.0]
["2026-10-01T16:28:58.152993+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:59.025637+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:59.037413+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:28:59.038442+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:59.327459+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:59.883435+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:59.883601+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:28:59.893705+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:00.002854+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:00.063298+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:00.500437+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:00.582622+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:00.583384+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:00.687987+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:00.688609+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:01.027885+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:29:01.028562+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:01.028582+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:01.029040+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029076+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029181+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029271+00:00", "trade", 5.46, 1500.0]
["2026-10-01T16:29:01.029310+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029367+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029380+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029500+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029641+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029653+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:29:01.029716+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029734+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029849+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029870+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.029969+00:00", "trade", 5.455, 6.0]
["2026-10-01T16:29:01.029984+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.030035+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.030173+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.030321+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.030396+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:01.446919+00:00", "trade", 5.455, 25.0]
["2026-10-01T16:29:03.558892+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:05.348033+00:00", "trade", 5.455, 101.0]
["2026-10-01T16:29:06.333144+00:00", "trade", 5.45, 30.0]
["2026-10-01T16:29:06.333271+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:29:07.199957+00:00", "trade", 5.455, 6.0]
["2026-10-01T16:29:07.252252+00:00", "trade", 5.455, 500.0]
["2026-10-01T16:29:08.414793+00:00", "trade", 5.4609, 5.0]
["2026-10-01T16:29:10.053520+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:29:10.054687+00:00", "trade", 5.455, 6.0]
["2026-10-01T16:29:10.054720+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:29:10.315899+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:10.316064+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:10.362354+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:10.743435+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:10.891707+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:11.477638+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:12.879772+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:13.096530+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:29:13.365651+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:13.365662+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:13.366143+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:13.366143+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:13.632903+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:13.633894+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:13.895070+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:14.090775+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:14.225019+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:14.340626+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:14.341215+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:14.341783+00:00", "trade", 5.455, 5.0]
["2026-10-01T16:29:14.341925+00:00", "trade", 5.455, 2.0]
["2026-10-01T16:29:14.404360+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:14.404781+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:14.500148+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:14.644997+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:15.010609+00:00", "trade", 5.455, 12.0]
["2026-10-01T16:29:15.011192+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:15.019146+00:00", "trade", 5.46, 12.0]
["2026-10-01T16:29:15.019717+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:15.024072+00:00", "trade", 5.46, 8.0]
["2026-10-01T16:29:15.048923+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:15.577257+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:15.577618+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:15.763893+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:15.802648+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:16.030445+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:16.256247+00:00", "trade", 5.4501, 100.0]
["2026-10-01T16:29:16.460426+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:17.158255+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:17.603792+00:00", "trade", 5.455, 4.0]
["2026-10-01T16:29:17.603954+00:00", "trade", 5.455, 3.0]
["2026-10-01T16:29:20.267679+00:00", "trade", 5.455, 76.0]
["2026-10-01T16:29:20.360684+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:20.360691+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:20.361050+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:29:20.361075+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:20.361172+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:20.361172+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:20.363131+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:22.908753+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:25.897000+00:00", "trade", 5.4608, 100.0]
["2026-10-01T16:29:26.140958+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:26.844904+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:26.928475+00:00", "trade", 5.4505, 12.0]
["2026-10-01T16:29:26.956355+00:00", "trade", 5.4608, 200.0]
["2026-10-01T16:29:27.565121+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:29:27.565188+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:29:27.920440+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:27.920497+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:27.920584+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:27.921721+00:00", "trade", 5.45, 96.0]
["2026-10-01T16:29:27.922031+00:00", "trade", 5.45, 40.0]
["2026-10-01T16:29:27.922355+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:27.924788+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:27.928929+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:27.929052+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:27.936817+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:27.936817+00:00", "trade", 5.45, 201.0]
["2026-10-01T16:29:27.936820+00:00", "trade", 5.45, 1000.0]
["2026-10-01T16:29:27.936820+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:27.936826+00:00", "trade", 5.45, 1300.0]
["2026-10-01T16:29:27.936826+00:00", "trade", 5.45, 264.0]
["2026-10-01T16:29:27.936836+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937277+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937317+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937317+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937352+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937397+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937397+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937553+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937873+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937873+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.937994+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.938074+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.938475+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.938956+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.939317+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:27.947316+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:28.055103+00:00", "trade", 5.4507, 100.0]
["2026-10-01T16:29:28.085015+00:00", "trade", 5.4517, 100.0]
["2026-10-01T16:29:29.176678+00:00", "trade", 5.455, 9900.0]
["2026-10-01T16:29:29.177760+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:29.641582+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:30.002881+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:30.665801+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.091418+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.374912+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:31.374924+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:31.374981+00:00", "trade", 5.45, 35.0]
["2026-10-01T16:29:31.374984+00:00", "trade", 5.45, 65.0]
["2026-10-01T16:29:31.374987+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:31.374999+00:00", "trade", 5.45, 3.0]
["2026-10-01T16:29:31.374999+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:29:31.375002+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:31.375008+00:00", "trade", 5.45, 72.0]
["2026-10-01T16:29:31.375050+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:29:31.375050+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:31.375056+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:31.375170+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:31.375414+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:31.375593+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.375674+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.375674+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.375714+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.375714+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.375714+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.375745+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:31.375754+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.375994+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.376036+00:00", "trade", 5.45, 9100.0]
["2026-10-01T16:29:31.376115+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.376150+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.376150+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.376315+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.377032+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.377072+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.377112+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.377112+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.377272+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.377473+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.377593+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.377673+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.378395+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.379272+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.379352+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.379713+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.384826+00:00", "trade", 5.45, 7.0]
["2026-10-01T16:29:31.385276+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.385509+00:00", "trade", 5.45, 15.0]
["2026-10-01T16:29:31.386154+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.386595+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:31.443021+00:00", "trade", 5.4501, 100.0]
["2026-10-01T16:29:31.533286+00:00", "trade", 5.4508, 500.0]
["2026-10-01T16:29:31.766202+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.669004+00:00", "trade", 5.4501, 500.0]
["2026-10-01T16:29:32.670055+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.727311+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.729792+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.757683+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.758159+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.937873+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:32.938743+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.940818+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.987972+00:00", "trade", 5.455, 99.0]
["2026-10-01T16:29:32.990276+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:32.990717+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:33.063219+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:33.065820+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:33.066342+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:33.540986+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:33.593073+00:00", "trade", 5.4528, 99.0]
["2026-10-01T16:29:33.661414+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:33.662378+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:33.709651+00:00", "trade", 5.455, 99.0]
["2026-10-01T16:29:33.894726+00:00", "trade", 5.4508, 250.0]
["2026-10-01T16:29:33.919970+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.310410+00:00", "trade", 5.4596, 5.0]
["2026-10-01T16:29:34.441149+00:00", "trade", 5.4501, 500.0]
["2026-10-01T16:29:34.491152+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:34.547641+00:00", "trade", 5.4528, 99.0]
["2026-10-01T16:29:34.838002+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:34.838943+00:00", "trade", 5.45, 50.0]
["2026-10-01T16:29:34.838943+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:34.838995+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:34.838997+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:29:34.838997+00:00", "trade", 5.45, 600.0]
["2026-10-01T16:29:34.839561+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.839561+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.839676+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.839756+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.840157+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.841440+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.841480+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.841916+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.874970+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.890032+00:00", "trade", 5.455, 99.0]
["2026-10-01T16:29:34.960179+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:34.961080+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.961120+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.961556+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.978232+00:00", "trade", 5.45, 103.0]
["2026-10-01T16:29:34.978232+00:00", "trade", 5.45, 700.0]
["2026-10-01T16:29:34.978234+00:00", "trade", 5.45, 1500.0]
["2026-10-01T16:29:34.979163+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:34.981002+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:35.015153+00:00", "trade", 5.4528, 99.0]
["2026-10-01T16:29:35.837358+00:00", "trade", 5.4593, 10.0]
["2026-10-01T16:29:36.105965+00:00", "trade", 5.4508, 500.0]
["2026-10-01T16:29:36.900950+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:36.963604+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:37.012834+00:00", "trade", 5.455, 99.0]
["2026-10-01T16:29:37.231936+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:37.232417+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:38.344019+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:38.344816+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:38.482883+00:00", "trade", 5.4501, 500.0]
["2026-10-01T16:29:38.517476+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:39.233428+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:29:39.234706+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:39.235909+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:39.236666+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:39.298415+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:39.879522+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:29:39.879552+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:29:40.858303+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:40.859088+00:00", "trade", 5.45, 1275.0]
["2026-10-01T16:29:40.860487+00:00", "trade", 5.45, 190.0]
["2026-10-01T16:29:40.860487+00:00", "trade", 5.45, 50.0]
["2026-10-01T16:29:41.138386+00:00", "trade", 5.46, 1.0]
["2026-10-01T16:29:41.728077+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:41.728598+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:41.729194+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:41.850918+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:42.950396+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:43.744506+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:29:43.796418+00:00", "trade", 5.4528, 99.0]
["2026-10-01T16:29:44.910550+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:44.910675+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:44.911111+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:45.286113+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:45.286554+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:46.932523+00:00", "trade", 5.45, 3769.0]
["2026-10-01T16:29:46.932851+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:46.932965+00:00", "trade", 5.451, 200.0]
["2026-10-01T16:29:46.933327+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:46.934962+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935148+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935182+00:00", "trade", 5.45, 81.0]
["2026-10-01T16:29:46.935245+00:00", "trade", 5.45, 94.0]
["2026-10-01T16:29:46.935249+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.935249+00:00", "trade", 5.45, 40.0]
["2026-10-01T16:29:46.935254+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935254+00:00", "trade", 5.45, 160.0]
["2026-10-01T16:29:46.935257+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935257+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:29:46.935324+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.935326+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935332+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935332+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.935335+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935338+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.935341+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935341+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.935345+00:00", "trade", 5.45, 2000.0]
["2026-10-01T16:29:46.935345+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:29:46.935348+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.935348+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.935350+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935383+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935389+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935413+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935443+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935515+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935608+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:29:46.935623+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.935688+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.935747+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935778+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.935778+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.935948+00:00", "trade", 5.45, 35.0]
["2026-10-01T16:29:46.935966+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.935975+00:00", "trade", 5.45, 4750.0]
["2026-10-01T16:29:46.936114+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:46.936114+00:00", "trade", 5.45, 50.0]
["2026-10-01T16:29:46.936129+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.936282+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.936282+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.936319+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.936329+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.936359+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.936379+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.936480+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.936490+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:29:46.936517+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:46.936520+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.936559+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:46.936610+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.936770+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.936770+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.936851+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.936931+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.936971+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.937051+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.937091+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.937131+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.937187+00:00", "trade", 5.445, 107.0]
["2026-10-01T16:29:46.937211+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.937848+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.938289+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.938329+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.939131+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.939251+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.939732+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.940088+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.940609+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:46.973977+00:00", "trade", 5.445, 1000.0]
["2026-10-01T16:29:47.007834+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:47.138489+00:00", "trade", 5.4481, 20.0]
["2026-10-01T16:29:47.222545+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:47.289544+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:29:47.290807+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:47.291473+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.362505+00:00", "trade", 5.45, 9800.0]
["2026-10-01T16:29:49.363518+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.363823+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.363979+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.364390+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.364470+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.364680+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.401911+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:29:49.402836+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.450085+00:00", "trade", 5.4525, 100.0]
["2026-10-01T16:29:49.463049+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:29:49.464613+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.490003+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:49.524804+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:29:49.662979+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.014614+00:00", "trade", 5.45, 9900.0]
["2026-10-01T16:29:50.015252+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.015607+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.056858+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:29:50.057788+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.057863+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.084527+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:29:50.085554+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.540161+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:50.540740+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.541268+00:00", "trade", 5.445, 18.0]
["2026-10-01T16:29:50.541304+00:00", "trade", 5.445, 3.0]
["2026-10-01T16:29:50.541334+00:00", "trade", 5.445, 1128.0]
["2026-10-01T16:29:50.541542+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.541838+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.541898+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.653618+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:29:50.653753+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:29:50.654340+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.709550+00:00", "trade", 5.45, 2000.0]
["2026-10-01T16:29:50.710554+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.710597+00:00", "trade", 5.45, 150.0]
["2026-10-01T16:29:50.710666+00:00", "trade", 5.45, 62.0]
["2026-10-01T16:29:50.710738+00:00", "trade", 5.45, 45.0]
["2026-10-01T16:29:50.710805+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:50.710997+00:00", "trade", 5.45, 32.0]
["2026-10-01T16:29:50.711226+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.711589+00:00", "trade", 5.45, 600.0]
["2026-10-01T16:29:50.712238+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.712238+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.727163+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.780174+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:50.821633+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.323075+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.458121+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.458602+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.509889+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.512324+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.617414+00:00", "trade", 5.445, 9500.0]
["2026-10-01T16:29:51.618412+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.618813+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.640659+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.842885+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.940196+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:51.976374+00:00", "trade", 5.445, 2000.0]
["2026-10-01T16:29:52.063873+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:52.585511+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:29:52.701999+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:52.702603+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:52.702608+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:52.704429+00:00", "trade", 5.445, 2000.0]
["2026-10-01T16:29:52.931790+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:52.947285+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:53.057455+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:29:53.305000+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:53.390749+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:53.391576+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:53.417125+00:00", "trade", 5.445, 2000.0]
["2026-10-01T16:29:53.468854+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:53.469375+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:54.222611+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:54.299523+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:54.376296+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:54.616106+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:55.985379+00:00", "trade", 5.445, 52.0]
["2026-10-01T16:29:56.577976+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:56.841345+00:00", "trade", 5.45, 50.0]
["2026-10-01T16:29:56.842392+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:56.961229+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:56.961705+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:56.962227+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.311782+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.312619+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.313742+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.313782+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.326547+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.326587+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.463572+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:57.464190+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.464420+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.631447+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:57.935309+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:58.230873+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:58.254265+00:00", "trade", 5.4476, 7600.0]
["2026-10-01T16:29:59.117876+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:59.270457+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:59.270978+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:59.641699+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:29:59.641994+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:29:59.642301+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:59.865376+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:59.907466+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:29:59.907907+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.002908+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.215112+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.331268+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.375723+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:00.500140+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.653066+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:00.653081+00:00", "trade", 5.445, 10.0]
["2026-10-01T16:30:00.653204+00:00", "trade", 5.445, 9890.0]
["2026-10-01T16:30:00.653790+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.653830+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.675597+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.708124+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.737032+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:00.738336+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.738772+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.738772+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.738857+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.739774+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:00.768059+00:00", "trade", 5.45, 14.0]
["2026-10-01T16:30:01.713684+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.714115+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.714135+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.714571+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.785188+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:01.786196+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.786677+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.787118+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.884294+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.884735+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.884790+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.995779+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.995779+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:01.996250+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:02.032777+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:02.032877+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:02.033223+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:02.287895+00:00", "trade", 5.4536, 5.0]
["2026-10-01T16:30:02.513964+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:02.735924+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:03.443680+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:03.972809+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:04.027924+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:04.028365+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:04.036966+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:04.037005+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:04.247516+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:04.460186+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:04.468100+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:04.536977+00:00", "trade", 5.45, 842.0]
["2026-10-01T16:30:04.705506+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:04.835869+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:05.164039+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:05.182903+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:05.183500+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:05.212524+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:05.228822+00:00", "trade", 5.4462, 20.0]
["2026-10-01T16:30:05.375446+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:05.398481+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:05.481849+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:05.566377+00:00", "trade", 5.448, 842.0]
["2026-10-01T16:30:05.639213+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:05.911335+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:05.923942+00:00", "trade", 5.4481, 3800.0]
["2026-10-01T16:30:06.141813+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:06.197045+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:06.199670+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:06.200432+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:06.432669+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:06.432945+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:06.439350+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:06.440338+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:06.440908+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:06.541944+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:06.705956+00:00", "trade", 5.4484, 95.0]
["2026-10-01T16:30:06.887856+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:07.146380+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:07.187934+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:07.656353+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:07.816638+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:08.265571+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:08.266151+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:08.370460+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:09.107151+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:10.551462+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:10.564450+00:00", "trade", 5.4499, 1000.0]
["2026-10-01T16:30:10.591422+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:11.303740+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:11.303971+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:11.306271+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:11.331692+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:11.331737+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:11.842427+00:00", "trade", 5.4491, 1000.0]
["2026-10-01T16:30:12.499170+00:00", "trade", 5.4534, 2.0]
["2026-10-01T16:30:12.565363+00:00", "trade", 5.4514, 61.0]
["2026-10-01T16:30:13.120570+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:30:13.120974+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:13.162285+00:00", "trade", 5.4491, 1000.0]
["2026-10-01T16:30:13.578655+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:14.770303+00:00", "trade", 5.4527, 300.0]
["2026-10-01T16:30:14.829721+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:14.845469+00:00", "trade", 5.45, 842.0]
["2026-10-01T16:30:15.865241+00:00", "trade", 5.4499, 842.0]
["2026-10-01T16:30:18.098733+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:18.688804+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:18.688870+00:00", "trade", 5.45, 114.0]
["2026-10-01T16:30:18.690022+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:18.690978+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:18.734107+00:00", "trade", 5.45, 294.0]
["2026-10-01T16:30:18.854302+00:00", "trade", 5.445, 4450.0]
["2026-10-01T16:30:18.998700+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:30:18.998712+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:18.998757+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:18.998772+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:30:18.998784+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:30:18.998790+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:18.998811+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:30:18.998820+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:30:18.998829+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:18.998841+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:18.998850+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:30:18.998868+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:30:18.998874+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:18.998898+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:30:18.998910+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:18.998916+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:18.999103+00:00", "trade", 5.445, 40.0]
["2026-10-01T16:30:18.999470+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:18.999470+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.000352+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.000793+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.129233+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.129674+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.249947+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:19.312293+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.315060+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.455223+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.455699+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:19.773685+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:20.025844+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:20.431644+00:00", "trade", 5.4486, 200.0]
["2026-10-01T16:30:20.444473+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474340+00:00", "trade", 5.45, 49.0]
["2026-10-01T16:30:20.474343+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:30:20.474347+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474352+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474352+00:00", "trade", 5.45, 132.0]
["2026-10-01T16:30:20.474352+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474352+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:20.474358+00:00", "trade", 5.45, 87.0]
["2026-10-01T16:30:20.474358+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:30:20.474367+00:00", "trade", 5.45, 60.0]
["2026-10-01T16:30:20.474370+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:20.474370+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:20.474376+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:20.474376+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:20.474380+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474380+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474385+00:00", "trade", 5.45, 2868.0]
["2026-10-01T16:30:20.474385+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:20.474385+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:20.474389+00:00", "trade", 5.45, 700.0]
["2026-10-01T16:30:20.474389+00:00", "trade", 5.45, 2100.0]
["2026-10-01T16:30:20.474390+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:20.474394+00:00", "trade", 5.45, 548.0]
["2026-10-01T16:30:20.474394+00:00", "trade", 5.45, 600.0]
["2026-10-01T16:30:20.474397+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474400+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474400+00:00", "trade", 5.45, 4300.0]
["2026-10-01T16:30:20.474400+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474403+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474406+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:30:20.474406+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474457+00:00", "trade", 5.45, 186.0]
["2026-10-01T16:30:20.474557+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474557+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:30:20.474565+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:20.474565+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:20.474566+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:20.474570+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:20.474570+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:20.474570+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:20.474571+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:20.474571+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:20.474575+00:00", "trade", 5.45, 1576.0]
["2026-10-01T16:30:20.474581+00:00", "trade", 5.45, 3600.0]
["2026-10-01T16:30:20.474584+00:00", "trade", 5.45, 9.0]
["2026-10-01T16:30:20.474586+00:00", "trade", 5.45, 55.0]
["2026-10-01T16:30:20.474591+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474591+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:30:20.474596+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:20.474596+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:20.474596+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:20.474602+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:20.474621+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:20.474626+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:20.474640+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:20.474645+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474666+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474670+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474726+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474726+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474731+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474731+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474731+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474731+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474736+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474736+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474736+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474736+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474741+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474741+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474741+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474741+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474746+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474809+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.474842+00:00", "trade", 5.45, 342.0]
["2026-10-01T16:30:20.474877+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474881+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474881+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474881+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474881+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474886+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474886+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474891+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474896+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474901+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474986+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474991+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.474996+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475022+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:20.475026+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475026+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475082+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475087+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475087+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475137+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475164+00:00", "trade", 5.455, 633.0]
["2026-10-01T16:30:20.475192+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475192+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475242+00:00", "trade", 5.455, 633.0]
["2026-10-01T16:30:20.475314+00:00", "trade", 5.455, 633.0]
["2026-10-01T16:30:20.475342+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475392+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475398+00:00", "trade", 5.455, 633.0]
["2026-10-01T16:30:20.475512+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475512+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475530+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:30:20.475530+00:00", "trade", 5.455, 533.0]
["2026-10-01T16:30:20.475552+00:00", "trade", 5.455, 633.0]
["2026-10-01T16:30:20.475564+00:00", "trade", 5.455, 633.0]
["2026-10-01T16:30:20.475573+00:00", "trade", 5.455, 633.0]
["2026-10-01T16:30:20.475633+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475713+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475713+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475723+00:00", "trade", 5.455, 1266.0]
["2026-10-01T16:30:20.475753+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475762+00:00", "trade", 5.455, 1266.0]
["2026-10-01T16:30:20.475786+00:00", "trade", 5.455, 400.0]
["2026-10-01T16:30:20.475789+00:00", "trade", 5.455, 233.0]
["2026-10-01T16:30:20.475793+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475795+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:30:20.475798+00:00", "trade", 5.455, 533.0]
["2026-10-01T16:30:20.475861+00:00", "trade", 5.455, 1266.0]
["2026-10-01T16:30:20.475954+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.475954+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.476120+00:00", "trade", 5.455, 353.0]
["2026-10-01T16:30:20.476154+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.476211+00:00", "trade", 5.45, 40.0]
["2026-10-01T16:30:20.476258+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:30:20.476314+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.476670+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.476831+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.476871+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.477151+00:00", "trade", 5.45, 572.0]
["2026-10-01T16:30:20.477633+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.478074+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.478074+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.478550+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.478598+00:00", "trade", 5.45, 19.0]
["2026-10-01T16:30:20.478991+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.480149+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.581433+00:00", "trade", 5.45, 57.0]
["2026-10-01T16:30:20.582046+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.582046+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.582066+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.582106+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.582146+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.582948+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:20.639176+00:00", "trade", 5.45, 15.0]
["2026-10-01T16:30:20.840556+00:00", "trade", 5.455, 452.0]
["2026-10-01T16:30:20.840640+00:00", "trade", 5.455, 362.0]
["2026-10-01T16:30:21.626429+00:00", "trade", 5.4521, 20.0]
["2026-10-01T16:30:22.369534+00:00", "trade", 5.4501, 20.0]
["2026-10-01T16:30:23.072653+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:30:25.352500+00:00", "trade", 5.4526, 100.0]
["2026-10-01T16:30:25.842448+00:00", "trade", 5.4526, 3.0]
["2026-10-01T16:30:25.993789+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:26.486555+00:00", "trade", 5.455, 20.0]
["2026-10-01T16:30:26.765038+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:27.248148+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:28.313264+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:30.002940+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:30.765537+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:30.765537+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:30.766575+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:30.766580+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:30.767081+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:30.767081+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:30.767497+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:31.031820+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:31.683795+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:31.684236+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:32.372241+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:32.372968+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:32.475211+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:32.568202+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:33.594445+00:00", "trade", 5.455, 186.0]
["2026-10-01T16:30:33.594463+00:00", "trade", 5.455, 2814.0]
["2026-10-01T16:30:33.595328+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:33.600060+00:00", "trade", 5.455, 600.0]
["2026-10-01T16:30:33.600063+00:00", "trade", 5.455, 2400.0]
["2026-10-01T16:30:33.600063+00:00", "trade", 5.455, 600.0]
["2026-10-01T16:30:33.600066+00:00", "trade", 5.455, 2400.0]
["2026-10-01T16:30:33.600330+00:00", "trade", 5.455, 3000.0]
["2026-10-01T16:30:33.600336+00:00", "trade", 5.455, 3000.0]
["2026-10-01T16:30:33.600403+00:00", "trade", 5.455, 3000.0]
["2026-10-01T16:30:33.600436+00:00", "trade", 5.455, 3000.0]
["2026-10-01T16:30:33.600526+00:00", "trade", 5.455, 2700.0]
["2026-10-01T16:30:33.600981+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:33.600981+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:33.600991+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:33.601096+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:33.601101+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:33.602896+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:33.606558+00:00", "trade", 5.455, 37.0]
["2026-10-01T16:30:33.616834+00:00", "trade", 5.455, 15.0]
["2026-10-01T16:30:34.118586+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:34.221741+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:34.221776+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:34.222779+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:34.691693+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:34.727022+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:35.151681+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:35.152278+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:35.759332+00:00", "trade", 5.46, 20.0]
["2026-10-01T16:30:35.760388+00:00", "trade", 5.455, 12.0]
["2026-10-01T16:30:35.785985+00:00", "trade", 5.455, 21.0]
["2026-10-01T16:30:35.980190+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:36.308521+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:36.322547+00:00", "trade", 5.455, 12.0]
["2026-10-01T16:30:36.323112+00:00", "trade", 5.455, 32.0]
["2026-10-01T16:30:36.470751+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:36.471102+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:36.471708+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:36.472776+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:37.024813+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:37.029735+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:37.825537+00:00", "trade", 5.453, 10.0]
["2026-10-01T16:30:37.825564+00:00", "trade", 5.453, 20.0]
["2026-10-01T16:30:37.825582+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:37.825720+00:00", "trade", 5.453, 3770.0]
["2026-10-01T16:30:37.826152+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:37.826588+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:37.841714+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:37.843348+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:38.122637+00:00", "trade", 5.455, 9900.0]
["2026-10-01T16:30:38.123208+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:38.123208+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:38.751152+00:00", "trade", 5.455, 9900.0]
["2026-10-01T16:30:39.157604+00:00", "trade", 5.4527, 100.0]
["2026-10-01T16:30:39.990851+00:00", "trade", 5.455, 4450.0]
["2026-10-01T16:30:40.277128+00:00", "trade", 5.4504, 4.0]
["2026-10-01T16:30:40.277709+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.277729+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.319563+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.400190+00:00", "trade", 5.455, 1.0]
["2026-10-01T16:30:40.400786+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.404826+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.992056+00:00", "trade", 5.455, 200.0]
["2026-10-01T16:30:40.992131+00:00", "trade", 5.455, 200.0]
["2026-10-01T16:30:40.992153+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:30:40.992204+00:00", "trade", 5.455, 200.0]
["2026-10-01T16:30:40.992333+00:00", "trade", 5.455, 100.0]
["2026-10-01T16:30:40.992618+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.992712+00:00", "trade", 5.455, 239.0]
["2026-10-01T16:30:40.993380+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.993780+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.994617+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.995780+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:40.999246+00:00", "trade", 5.45, 53.0]
["2026-10-01T16:30:40.999251+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:40.999251+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:40.999256+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:40.999256+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:30:40.999256+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:40.999261+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:40.999261+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:40.999265+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:40.999265+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:30:40.999267+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:40.999271+00:00", "trade", 5.45, 2900.0]
["2026-10-01T16:30:40.999271+00:00", "trade", 5.45, 3000.0]
["2026-10-01T16:30:40.999271+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:40.999274+00:00", "trade", 5.45, 700.0]
["2026-10-01T16:30:40.999277+00:00", "trade", 5.45, 1000.0]
["2026-10-01T16:30:40.999277+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:40.999279+00:00", "trade", 5.45, 109.0]
["2026-10-01T16:30:40.999279+00:00", "trade", 5.45, 600.0]
["2026-10-01T16:30:40.999282+00:00", "trade", 5.45, 1500.0]
["2026-10-01T16:30:40.999282+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:40.999286+00:00", "trade", 5.45, 15.0]
["2026-10-01T16:30:40.999286+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:40.999427+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:40.999427+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:40.999427+00:00", "trade", 5.45, 56.0]
["2026-10-01T16:30:40.999429+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999460+00:00", "trade", 5.45, 1358.0]
["2026-10-01T16:30:40.999460+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:40.999464+00:00", "trade", 5.45, 94.0]
["2026-10-01T16:30:40.999464+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:40.999469+00:00", "trade", 5.45, 8.0]
["2026-10-01T16:30:40.999469+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:30:40.999472+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:40.999479+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:40.999490+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999494+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999500+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999519+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999534+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999589+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999589+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999594+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999599+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:40.999665+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999665+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999695+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999699+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999730+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999740+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999770+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999775+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999785+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999785+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999860+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999865+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999895+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999900+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:40.999976+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000020+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000035+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000075+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000111+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000115+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000146+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000146+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000151+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000156+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000181+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000246+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000261+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000301+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000341+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000341+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000381+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000421+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000426+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000426+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000465+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:41.000466+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000467+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:41.000491+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:41.000501+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000541+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000662+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000702+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000702+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000742+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000742+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000782+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000822+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000862+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000942+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.000983+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.001103+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.001223+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.001628+00:00", "trade", 5.45, 9.0]
["2026-10-01T16:30:41.001691+00:00", "trade", 5.45, 9.0]
["2026-10-01T16:30:41.001739+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.001757+00:00", "trade", 5.45, 11.0]
["2026-10-01T16:30:41.001821+00:00", "trade", 5.45, 71.0]
["2026-10-01T16:30:41.001825+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.001890+00:00", "trade", 5.45, 104.0]
["2026-10-01T16:30:41.001900+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.002341+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.002621+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.002651+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:41.002684+00:00", "trade", 5.45, 172.0]
["2026-10-01T16:30:41.002903+00:00", "trade", 5.45, 11.0]
["2026-10-01T16:30:41.003216+00:00", "trade", 5.45, 111.0]
["2026-10-01T16:30:41.003450+00:00", "trade", 5.445, 25.0]
["2026-10-01T16:30:41.003463+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.003748+00:00", "trade", 5.45, 40.0]
["2026-10-01T16:30:41.046825+00:00", "trade", 5.445, 8.0]
["2026-10-01T16:30:41.056520+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:41.070314+00:00", "trade", 5.445, 5700.0]
["2026-10-01T16:30:41.145150+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.180920+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.251260+00:00", "trade", 5.445, 99.0]
["2026-10-01T16:30:41.300560+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.350493+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:41.961485+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:42.542085+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:42.542511+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:42.601783+00:00", "trade", 5.443, 20.0]
["2026-10-01T16:30:42.995859+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:43.110576+00:00", "trade", 5.4528, 200.0]
["2026-10-01T16:30:43.751321+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:44.657503+00:00", "trade", 5.4528, 18.0]
["2026-10-01T16:30:45.002086+00:00", "trade", 5.4499, 20.0]
["2026-10-01T16:30:46.073382+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:46.873476+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:47.171505+00:00", "trade", 5.4528, 100.0]
["2026-10-01T16:30:47.312447+00:00", "trade", 5.4512, 8.0]
["2026-10-01T16:30:47.358156+00:00", "trade", 5.4524, 4.0]
["2026-10-01T16:30:47.673383+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:48.473549+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:49.373509+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:50.173353+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:50.285219+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:50.285309+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:50.285919+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.286073+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:50.286139+00:00", "trade", 5.45, 73.0]
["2026-10-01T16:30:50.286202+00:00", "trade", 5.45, 2.0]
["2026-10-01T16:30:50.286269+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:50.286332+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:50.286360+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.286392+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:50.287162+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.287162+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.343831+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:50.345230+00:00", "trade", 5.45, 37.0]
["2026-10-01T16:30:50.345254+00:00", "trade", 5.45, 90.0]
["2026-10-01T16:30:50.345314+00:00", "trade", 5.45, 430.0]
["2026-10-01T16:30:50.345314+00:00", "trade", 5.45, 700.0]
["2026-10-01T16:30:50.345317+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:50.345320+00:00", "trade", 5.45, 470.0]
["2026-10-01T16:30:50.345345+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.345642+00:00", "trade", 5.45, 58.0]
["2026-10-01T16:30:50.345781+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.345816+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.345856+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.345897+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.346017+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.346177+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.346257+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.346297+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:50.373304+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:50.568556+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:51.525480+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:51.525480+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:51.526602+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:51.526602+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:51.526642+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:51.526723+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:51.774522+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:51.777403+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.053509+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:52.405760+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:30:52.406799+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.408017+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.408914+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.409155+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.410398+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.601106+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.604554+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.625800+00:00", "trade", 5.45, 600.0]
["2026-10-01T16:30:52.625800+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.625805+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:52.625805+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.625808+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.625808+00:00", "trade", 5.45, 1500.0]
["2026-10-01T16:30:52.625811+00:00", "trade", 5.45, 449.0]
["2026-10-01T16:30:52.625811+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:52.625820+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:52.625823+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:52.625823+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:52.625829+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.625829+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.625835+00:00", "trade", 5.45, 190.0]
["2026-10-01T16:30:52.625838+00:00", "trade", 5.45, 1000.0]
["2026-10-01T16:30:52.625841+00:00", "trade", 5.45, 700.0]
["2026-10-01T16:30:52.625844+00:00", "trade", 5.45, 1000.0]
["2026-10-01T16:30:52.625848+00:00", "trade", 5.45, 53.0]
["2026-10-01T16:30:52.625848+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:52.625853+00:00", "trade", 5.45, 31.0]
["2026-10-01T16:30:52.625853+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:30:52.625853+00:00", "trade", 5.45, 53.0]
["2026-10-01T16:30:52.625856+00:00", "trade", 5.45, 11.0]
["2026-10-01T16:30:52.625856+00:00", "trade", 5.45, 3000.0]
["2026-10-01T16:30:52.625859+00:00", "trade", 5.45, 2575.0]
["2026-10-01T16:30:52.625862+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.625878+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.625889+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:52.625898+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:30:52.625901+00:00", "trade", 5.45, 1825.0]
["2026-10-01T16:30:52.626045+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:52.626051+00:00", "trade", 5.45, 1663.0]
["2026-10-01T16:30:52.626056+00:00", "trade", 5.45, 3700.0]
["2026-10-01T16:30:52.626056+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:30:52.626061+00:00", "trade", 5.45, 3.0]
["2026-10-01T16:30:52.626061+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:52.626066+00:00", "trade", 5.45, 2.0]
["2026-10-01T16:30:52.626070+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.626076+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.626076+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.626091+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.626100+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.626146+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.626156+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626176+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626181+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626301+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.626386+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626466+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626507+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626521+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626597+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626642+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626642+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626674+00:00", "trade", 5.455, 149.0]
["2026-10-01T16:30:52.626837+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626882+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626982+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.626982+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.627038+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.627123+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.627123+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.627278+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.628281+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.628842+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.629158+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.629323+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.631884+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.634577+00:00", "trade", 5.455, 10.0]
["2026-10-01T16:30:52.643046+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.647838+00:00", "trade", 5.455, 5700.0]
["2026-10-01T16:30:52.651967+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.651992+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.651997+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.652408+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.652483+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.652488+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.652969+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.655539+00:00", "trade", 5.455, 2359.0]
["2026-10-01T16:30:52.655578+00:00", "trade", 5.455, 2362.0]
["2026-10-01T16:30:52.655593+00:00", "trade", 5.455, 3000.0]
["2026-10-01T16:30:52.655639+00:00", "trade", 5.455, 2362.0]
["2026-10-01T16:30:52.655657+00:00", "trade", 5.455, 976.0]
["2026-10-01T16:30:52.655678+00:00", "trade", 5.455, 341.0]
["2026-10-01T16:30:52.655744+00:00", "trade", 5.455, 2358.0]
["2026-10-01T16:30:52.655768+00:00", "trade", 5.455, 3000.0]
["2026-10-01T16:30:52.655945+00:00", "trade", 5.455, 2359.0]
["2026-10-01T16:30:52.655957+00:00", "trade", 5.455, 2359.0]
["2026-10-01T16:30:52.655991+00:00", "trade", 5.455, 2359.0]
["2026-10-01T16:30:52.655993+00:00", "trade", 5.455, 2359.0]
["2026-10-01T16:30:52.656008+00:00", "trade", 5.455, 2359.0]
["2026-10-01T16:30:52.656033+00:00", "trade", 5.455, 3341.0]
["2026-10-01T16:30:52.657332+00:00", "trade", 5.455, 2359.0]
["2026-10-01T16:30:52.657771+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.684860+00:00", "quote", 5.45, 5.46]
["2026-10-01T16:30:52.690209+00:00", "trade", 5.455, 2359.0]
["2026-10-01T16:30:52.726204+00:00", "trade", 5.455, 600.0]
["2026-10-01T16:30:52.726209+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:52.726210+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.726210+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:30:52.726217+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.726217+00:00", "trade", 5.45, 4300.0]
["2026-10-01T16:30:52.726217+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.726222+00:00", "trade", 5.45, 700.0]
["2026-10-01T16:30:52.726222+00:00", "trade", 5.45, 3000.0]
["2026-10-01T16:30:52.726222+00:00", "trade", 5.45, 557.0]
["2026-10-01T16:30:52.726226+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:52.726226+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:52.726232+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:52.726232+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:52.726232+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.726236+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:52.726241+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.726241+00:00", "trade", 5.45, 50.0]
["2026-10-01T16:30:52.726241+00:00", "trade", 5.45, 52.0]
["2026-10-01T16:30:52.726241+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:52.726247+00:00", "trade", 5.45, 2.0]
["2026-10-01T16:30:52.726247+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.726247+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.726250+00:00", "trade", 5.45, 600.0]
["2026-10-01T16:30:52.726250+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:52.726256+00:00", "trade", 5.45, 1800.0]
["2026-10-01T16:30:52.726256+00:00", "trade", 5.45, 800.0]
["2026-10-01T16:30:52.726260+00:00", "trade", 5.45, 443.0]
["2026-10-01T16:30:52.726260+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:52.726260+00:00", "trade", 5.45, 400.0]
["2026-10-01T16:30:52.726265+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.726265+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.726265+00:00", "trade", 5.45, 51.0]
["2026-10-01T16:30:52.726270+00:00", "trade", 5.45, 4.0]
["2026-10-01T16:30:52.726344+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.726364+00:00", "trade", 5.455, 700.0]
["2026-10-01T16:30:52.726367+00:00", "trade", 5.45, 1700.0]
["2026-10-01T16:30:52.726371+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:52.726371+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:52.726376+00:00", "trade", 5.45, 300.0]
["2026-10-01T16:30:52.726376+00:00", "trade", 5.45, 2494.0]
["2026-10-01T16:30:52.726379+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.726382+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.726382+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.726409+00:00", "trade", 5.45, 106.0]
["2026-10-01T16:30:52.726413+00:00", "trade", 5.45, 94.0]
["2026-10-01T16:30:52.726415+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:52.726439+00:00", "trade", 5.45, 3.0]
["2026-10-01T16:30:52.726449+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.726544+00:00", "quote", 5.45, 5.45]
["2026-10-01T16:30:52.726594+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726634+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726770+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726775+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726775+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726805+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726830+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.726872+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:52.726875+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726875+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726895+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726900+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726915+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726931+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726950+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726985+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726990+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.726995+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727035+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727071+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727075+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727105+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727110+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727171+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727316+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727316+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727336+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727376+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727471+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727511+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727552+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727562+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727582+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727612+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727632+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727817+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.727832+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.728579+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.728579+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.729942+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.729952+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.730463+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.733331+00:00", "trade", 5.45, 500.0]
["2026-10-01T16:30:52.734994+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.735796+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.736593+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.760104+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:30:52.777515+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.828907+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.854152+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.927539+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:30:52.928419+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.930579+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.930619+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.931180+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:52.942418+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:30:52.954678+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:30:52.957147+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:30:52.957216+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:30:52.995648+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:30:53.027715+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:53.028171+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:53.429986+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:53.481518+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:53.521944+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:54.835029+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:55.122493+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:55.122969+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:55.191472+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:55.632495+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.128556+00:00", "trade", 5.445, 27.0]
["2026-10-01T16:30:57.284637+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.524393+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:30:57.525755+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.525803+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:30:57.525866+00:00", "trade", 5.445, 1400.0]
["2026-10-01T16:30:57.526558+00:00", "trade", 5.445, 1500.0]
["2026-10-01T16:30:57.526834+00:00", "trade", 5.445, 1500.0]
["2026-10-01T16:30:57.531233+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.531238+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.531313+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.531313+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.532361+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.643870+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.643870+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:57.669316+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:30:57.929293+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:30:58.540281+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:58.540361+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:58.541484+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:58.909523+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:59.540488+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:59.646124+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:59.653786+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:30:59.654363+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:59.654444+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:30:59.838777+00:00", "trade", 5.4517, 43.0]
["2026-10-01T16:31:00.002967+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.140123+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.140604+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.144829+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.144829+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.357825+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:00.358312+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.358712+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.359194+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.359635+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.472318+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.540976+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.541457+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.705943+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.709361+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:00.794453+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:02.492408+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:02.494769+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:02.700313+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:02.701315+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:02.935792+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:02.936829+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:02.937160+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:02.938513+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:02.995078+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:03.639404+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:03.708124+00:00", "trade", 5.442, 600.0]
["2026-10-01T16:31:04.478837+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:05.056585+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:05.147393+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:05.195964+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:05.314057+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:31:05.315047+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:05.315047+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:05.972881+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:06.053157+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:06.164313+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:06.212935+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:06.213361+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:07.354009+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:07.589800+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:07.911017+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:08.177402+00:00", "trade", 5.4517, 27.0]
["2026-10-01T16:31:09.575043+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:09.714824+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:10.801114+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:11.315155+00:00", "trade", 5.4516, 5.0]
["2026-10-01T16:31:11.543392+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:12.669355+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:12.691532+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:12.760967+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:12.882402+00:00", "trade", 5.4516, 100.0]
["2026-10-01T16:31:12.993500+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:12.993981+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:14.284699+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:14.715279+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:14.716650+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:14.748872+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:14.749353+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:15.032055+00:00", "trade", 5.452, 4.0]
["2026-10-01T16:31:15.033483+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:15.034551+00:00", "trade", 5.452, 2.0]
["2026-10-01T16:31:15.035901+00:00", "trade", 5.452, 23.0]
["2026-10-01T16:31:15.037131+00:00", "trade", 5.452, 8.0]
["2026-10-01T16:31:15.196678+00:00", "trade", 5.4522, 100.0]
["2026-10-01T16:31:15.198099+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:15.278525+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:15.313052+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:16.083266+00:00", "trade", 5.4477, 7.0]
["2026-10-01T16:31:16.503367+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:31:17.230667+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:18.745415+00:00", "trade", 5.4499, 1.0]
["2026-10-01T16:31:20.269993+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:20.934551+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:23.862039+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:24.646649+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:24.732995+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:25.407868+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:31:25.410876+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:31:25.414051+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:31:25.417768+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:31:25.659161+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:27.081291+00:00", "trade", 5.445, 5.0]
["2026-10-01T16:31:27.081309+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:31:27.095533+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:28.591605+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:29.489053+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:29.489539+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:30.002989+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:30.769701+00:00", "trade", 5.4522, 3.0]
["2026-10-01T16:31:30.772979+00:00", "trade", 5.4522, 1.0]
["2026-10-01T16:31:32.395726+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:32.396152+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:32.396167+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.031109+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.032867+00:00", "trade", 5.445, 2950.0]
["2026-10-01T16:31:35.039591+00:00", "trade", 5.445, 2950.0]
["2026-10-01T16:31:35.040078+00:00", "trade", 5.445, 2950.0]
["2026-10-01T16:31:35.040493+00:00", "trade", 5.445, 2950.0]
["2026-10-01T16:31:35.041963+00:00", "trade", 5.445, 2950.0]
["2026-10-01T16:31:35.042393+00:00", "trade", 5.445, 2950.0]
["2026-10-01T16:31:35.042454+00:00", "trade", 5.45, 112.0]
["2026-10-01T16:31:35.042763+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:31:35.042987+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.043012+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.043012+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.043102+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.043207+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.043468+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.228513+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.841786+00:00", "trade", 5.445, 600.0]
["2026-10-01T16:31:35.843136+00:00", "trade", 5.445, 400.0]
["2026-10-01T16:31:35.843369+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.844126+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.862509+00:00", "trade", 5.445, 1289.0]
["2026-10-01T16:31:35.862764+00:00", "trade", 5.445, 1250.0]
["2026-10-01T16:31:35.865893+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.865907+00:00", "trade", 5.44, 69.0]
["2026-10-01T16:31:35.865913+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:31:35.865916+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:31:35.865919+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:31:35.865919+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:31:35.866048+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866053+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866449+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866449+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866534+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866534+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866559+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866559+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866574+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866614+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866614+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866614+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866614+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.866895+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.867050+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.867050+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.867096+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.867968+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.868013+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.870173+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.875923+00:00", "trade", 5.445, 1250.0]
["2026-10-01T16:31:35.876498+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:35.896228+00:00", "trade", 5.445, 1289.0]
["2026-10-01T16:31:37.042835+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:37.043356+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:37.189662+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:37.190681+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:38.065610+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:38.072171+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:38.112272+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:38.292668+00:00", "trade", 5.4509, 5.0]
["2026-10-01T16:31:38.358737+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:38.832514+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:38.867311+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:38.884544+00:00", "trade", 5.445, 11000.0]
["2026-10-01T16:31:38.884935+00:00", "trade", 5.44, 29.0]
["2026-10-01T16:31:38.885394+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:39.082206+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:39.082248+00:00", "trade", 5.45, 4.0]
["2026-10-01T16:31:39.082263+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:31:39.082294+00:00", "trade", 5.445, 4.0]
["2026-10-01T16:31:39.084221+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:39.084662+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:39.085138+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:39.891177+00:00", "trade", 5.4533, 100.0]
["2026-10-01T16:31:40.053993+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:40.739965+00:00", "trade", 5.4507, 51.0]
["2026-10-01T16:31:40.796896+00:00", "trade", 5.44, 125.0]
["2026-10-01T16:31:40.940331+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:41.797933+00:00", "trade", 5.445, 892.0]
["2026-10-01T16:31:42.052576+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:42.322713+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:42.323199+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:42.408101+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:42.408782+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:42.409258+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:45.035286+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:45.277716+00:00", "trade", 5.4507, 300.0]
["2026-10-01T16:31:45.631892+00:00", "trade", 5.4506, 100.0]
["2026-10-01T16:31:46.924478+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:31:46.925065+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:46.925070+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:46.925086+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:46.925086+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:46.925126+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:46.925887+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:47.053560+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.054608+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:47.055811+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:47.138271+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:31:47.138301+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:31:47.424558+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:47.600506+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:47.601284+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.601327+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.601411+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.601537+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.601582+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.601651+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.601729+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.601913+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.601982+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:47.603097+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:47.765162+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:47.768640+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:47.819140+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:31:48.766058+00:00", "trade", 5.4506, 100.0]
["2026-10-01T16:31:50.379058+00:00", "trade", 5.4507, 100.0]
["2026-10-01T16:31:50.944585+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:31:50.980683+00:00", "trade", 5.445, 430.0]
["2026-10-01T16:31:51.016985+00:00", "trade", 5.445, 2949.0]
["2026-10-01T16:31:51.017978+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:51.017978+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:51.018843+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:31:51.018934+00:00", "trade", 5.45, 190.0]
["2026-10-01T16:31:51.019461+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:52.119345+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:52.558118+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:53.163267+00:00", "trade", 5.4449, 2.0]
["2026-10-01T16:31:53.163902+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:53.165393+00:00", "trade", 5.4449, 4.0]
["2026-10-01T16:31:53.710661+00:00", "trade", 5.4504, 11.0]
["2026-10-01T16:31:54.132109+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:55.587502+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:55.977354+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:56.078865+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:56.730118+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:57.580434+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:31:58.771497+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:31:59.885862+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:00.001770+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:00.003041+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:00.315019+00:00", "trade", 5.4449, 14.0]
["2026-10-01T16:32:00.368291+00:00", "trade", 5.4449, 100.0]
["2026-10-01T16:32:00.708041+00:00", "trade", 5.4507, 100.0]
["2026-10-01T16:32:01.308575+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:32:01.715135+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:02.125109+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:02.576858+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:02.634239+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:32:02.751433+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:03.091095+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:03.825821+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:03.825981+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:03.850911+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:03.861135+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:04.401398+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:32:05.276569+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:05.290978+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:05.721057+00:00", "trade", 5.4507, 5.0]
["2026-10-01T16:32:05.721797+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:05.762253+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:06.906589+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:32:06.942720+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:32:07.063649+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:32:07.873455+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:07.921309+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:08.224134+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:08.224570+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:08.273947+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:08.376020+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:09.053295+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:09.396976+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:10.883193+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:10.883654+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:11.135963+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:32:11.302164+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:11.470825+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:11.678093+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:12.515969+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:12.515969+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:12.516445+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:12.583514+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:12.635187+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:12.635643+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:12.636315+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:12.658312+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:13.440325+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:32:13.631227+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:32:13.632212+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:13.632212+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:13.632648+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:13.632688+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:13.633124+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:13.691394+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:32:13.741418+00:00", "trade", 5.4449, 50.0]
["2026-10-01T16:32:14.017663+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:14.168776+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:32:14.169824+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:14.532180+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:14.532206+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:14.742645+00:00", "trade", 5.44, 842.0]
["2026-10-01T16:32:14.743332+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:14.818997+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:14.818997+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:15.459729+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:32:15.460321+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:15.755220+00:00", "trade", 5.4403, 842.0]
["2026-10-01T16:32:16.848877+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:32:17.485023+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:17.726141+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:18.281518+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:18.281617+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:18.281686+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:18.281764+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:18.281807+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:32:18.282712+00:00", "trade", 5.445, 3620.0]
["2026-10-01T16:32:18.815614+00:00", "trade", 5.44, 9500.0]
["2026-10-01T16:32:18.854427+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:18.965667+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:18.966143+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:19.530088+00:00", "trade", 5.4541, 100.0]
["2026-10-01T16:32:24.637105+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:24.849295+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:24.849455+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:25.253575+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:32:25.253654+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:32:25.868017+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:26.250433+00:00", "trade", 5.4541, 100.0]
["2026-10-01T16:32:26.268037+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:26.299647+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:26.822018+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:27.143322+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:28.138680+00:00", "trade", 5.44, 686.0]
["2026-10-01T16:32:28.143965+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:28.145642+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:32:28.192231+00:00", "trade", 5.44, 1351.0]
["2026-10-01T16:32:28.639460+00:00", "trade", 5.4409, 686.0]
["2026-10-01T16:32:28.782859+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:32:30.003078+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:30.236442+00:00", "trade", 5.44, 190.0]
["2026-10-01T16:32:30.239701+00:00", "trade", 5.44, 496.0]
["2026-10-01T16:32:30.491968+00:00", "trade", 5.4401, 686.0]
["2026-10-01T16:32:31.343348+00:00", "trade", 5.4438, 26.0]
["2026-10-01T16:32:31.346936+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:32:31.346951+00:00", "trade", 5.4401, 15.0]
["2026-10-01T16:32:31.346969+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:31.346978+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:32:31.347005+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:31.347014+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:32:31.347026+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:31.347035+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:32:31.347056+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:32:31.347083+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:31.347089+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:31.347110+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:32:31.347134+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:31.347158+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:32:31.347185+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:32:31.347227+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:31.347324+00:00", "trade", 5.4401, 1845.0]
["2026-10-01T16:32:31.616178+00:00", "trade", 5.4498, 87.0]
["2026-10-01T16:32:31.616529+00:00", "trade", 5.45, 99.0]
["2026-10-01T16:32:31.758235+00:00", "trade", 5.4417, 3.0]
["2026-10-01T16:32:31.758599+00:00", "trade", 5.4417, 1.0]
["2026-10-01T16:32:31.968546+00:00", "trade", 5.45, 5.0]
["2026-10-01T16:32:32.396506+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:32.729258+00:00", "trade", 5.4436, 1.0]
["2026-10-01T16:32:33.818882+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:34.463897+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:32:34.523803+00:00", "trade", 5.45, 6.0]
["2026-10-01T16:32:34.849832+00:00", "trade", 5.4486, 1.0]
["2026-10-01T16:32:34.899537+00:00", "trade", 5.4486, 45.0]
["2026-10-01T16:32:36.088180+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:36.573147+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:37.074401+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:37.129471+00:00", "trade", 5.4428, 99.0]
["2026-10-01T16:32:37.336979+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:37.519120+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:38.197994+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:38.678671+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:39.125017+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:39.755305+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:39.926777+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:39.935425+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:32:40.713136+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:40.713171+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:40.713612+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:41.322605+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:41.323101+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:41.349701+00:00", "trade", 5.4484, 99.0]
["2026-10-01T16:32:41.354924+00:00", "trade", 5.4416, 12.0]
["2026-10-01T16:32:41.354963+00:00", "trade", 5.4436, 18.0]
["2026-10-01T16:32:41.355030+00:00", "trade", 5.4436, 24.0]
["2026-10-01T16:32:41.355060+00:00", "trade", 5.4482, 35.0]
["2026-10-01T16:32:41.988828+00:00", "trade", 5.445, 8.0]
["2026-10-01T16:32:41.988885+00:00", "trade", 5.445, 400.0]
["2026-10-01T16:32:41.988915+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:32:42.355755+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:42.499261+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:42.535362+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:42.905045+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:42.959222+00:00", "trade", 5.4428, 99.0]
["2026-10-01T16:32:43.283693+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:43.335786+00:00", "trade", 5.4417, 99.0]
["2026-10-01T16:32:44.054602+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:44.235437+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:44.236996+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:44.787194+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:32:45.295119+00:00", "trade", 5.45, 1.0]
["2026-10-01T16:32:46.070127+00:00", "trade", 5.4486, 45.0]
["2026-10-01T16:32:46.164381+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:46.231563+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:46.285042+00:00", "trade", 5.4417, 99.0]
["2026-10-01T16:32:46.381668+00:00", "trade", 5.4539, 5.0]
["2026-10-01T16:32:46.513964+00:00", "trade", 5.4486, 1.0]
["2026-10-01T16:32:46.964814+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:47.098552+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:47.124172+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:47.434154+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:47.761983+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:48.084845+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:48.582002+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.014745+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.070408+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.077996+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.077996+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.159710+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.159986+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.233611+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.277279+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:49.277876+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.300119+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.300545+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.333552+00:00", "trade", 5.4417, 99.0]
["2026-10-01T16:32:49.334565+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.335027+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.400401+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:49.450235+00:00", "trade", 5.4417, 99.0]
["2026-10-01T16:32:49.520472+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:49.583292+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:50.080825+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:50.081491+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:50.081491+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:50.130133+00:00", "trade", 5.4417, 99.0]
["2026-10-01T16:32:50.137113+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:50.137554+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:50.168923+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:50.169204+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:50.286508+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:50.861333+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:50.914211+00:00", "trade", 5.4428, 99.0]
["2026-10-01T16:32:51.917927+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:32:52.096710+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:52.154192+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:52.163488+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:52.213033+00:00", "trade", 5.4417, 99.0]
["2026-10-01T16:32:53.924223+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:53.932157+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:53.975881+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:54.307890+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:54.895339+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:54.947663+00:00", "trade", 5.4428, 99.0]
["2026-10-01T16:32:55.080601+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:55.529420+00:00", "trade", 5.4437, 2.0]
["2026-10-01T16:32:56.882995+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:56.965376+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:56.966213+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:57.106951+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:32:57.156316+00:00", "trade", 5.4428, 99.0]
["2026-10-01T16:32:58.048846+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:58.115401+00:00", "trade", 5.4411, 200.0]
["2026-10-01T16:32:58.195645+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:58.254214+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:32:58.727042+00:00", "trade", 5.44, 705.0]
["2026-10-01T16:32:58.734620+00:00", "trade", 5.4417, 63.0]
["2026-10-01T16:32:59.757168+00:00", "trade", 5.4402, 176.0]
["2026-10-01T16:32:59.757312+00:00", "trade", 5.4401, 529.0]
["2026-10-01T16:33:00.003110+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:00.215742+00:00", "trade", 5.4435, 10.0]
["2026-10-01T16:33:00.543518+00:00", "trade", 5.4499, 5.0]
["2026-10-01T16:33:00.887259+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:00.937031+00:00", "trade", 5.445, 99.0]
["2026-10-01T16:33:01.015571+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:01.066380+00:00", "trade", 5.445, 99.0]
["2026-10-01T16:33:02.506013+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:02.581323+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:02.634294+00:00", "trade", 5.4428, 99.0]
["2026-10-01T16:33:03.904031+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:03.919687+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:33:03.926561+00:00", "trade", 5.44, 12.0]
["2026-10-01T16:33:03.934455+00:00", "trade", 5.44, 12.0]
["2026-10-01T16:33:04.669266+00:00", "trade", 5.4411, 2.0]
["2026-10-01T16:33:05.019672+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.052623+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:05.310268+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.310382+00:00", "trade", 5.44, 104.0]
["2026-10-01T16:33:05.310385+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:33:05.310387+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:05.310387+00:00", "trade", 5.44, 96.0]
["2026-10-01T16:33:05.310634+00:00", "trade", 5.44, 1500.0]
["2026-10-01T16:33:05.310634+00:00", "trade", 5.44, 3369.0]
["2026-10-01T16:33:05.310649+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.310847+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:33:05.310880+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:05.310964+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.310964+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.310989+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.311005+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.311005+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.311155+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.313205+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.313245+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.314247+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.314723+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.321114+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.321635+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.321670+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.321955+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.323489+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.323770+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.385454+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:05.386018+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.403109+00:00", "trade", 5.445, 3685.0]
["2026-10-01T16:33:05.404101+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.404116+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.404141+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.404186+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.404717+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.589842+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.590323+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:05.991328+00:00", "trade", 5.445, 15.0]
["2026-10-01T16:33:06.295823+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:06.296446+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.337018+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:06.337619+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.348532+00:00", "trade", 5.445, 99.0]
["2026-10-01T16:33:06.349382+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.356925+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.762880+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.810638+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.811095+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.811556+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.988411+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.988611+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:06.989057+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:07.019996+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:07.020482+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:07.020918+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:07.023289+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:07.023314+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:07.042008+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:07.209665+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:33:07.209719+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:33:07.242846+00:00", "trade", 5.44, 13500.0]
["2026-10-01T16:33:07.245377+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:07.960847+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:08.222315+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:08.275737+00:00", "trade", 5.4428, 99.0]
["2026-10-01T16:33:08.696410+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:08.696856+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:10.127785+00:00", "trade", 5.4473, 475.0]
["2026-10-01T16:33:10.284103+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:10.374669+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:10.820107+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:11.048862+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:33:11.237865+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:11.237865+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:12.705117+00:00", "trade", 5.4413, 100.0]
["2026-10-01T16:33:12.999231+00:00", "trade", 5.441, 10.0]
["2026-10-01T16:33:13.427166+00:00", "trade", 5.441, 47.0]
["2026-10-01T16:33:14.066076+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:14.066172+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:14.066533+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:14.066648+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:14.071133+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:14.115697+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:14.165300+00:00", "trade", 5.4428, 99.0]
["2026-10-01T16:33:14.757215+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:14.809774+00:00", "trade", 5.445, 99.0]
["2026-10-01T16:33:15.375788+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:33:15.377598+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:15.378074+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:15.378796+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:15.979674+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:15.979674+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:16.297927+00:00", "trade", 5.4413, 100.0]
["2026-10-01T16:33:16.332521+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:16.399688+00:00", "trade", 5.4402, 99.0]
["2026-10-01T16:33:16.453626+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:16.453666+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:17.209002+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:17.277956+00:00", "trade", 5.4402, 69.0]
["2026-10-01T16:33:17.278190+00:00", "trade", 5.4402, 30.0]
["2026-10-01T16:33:19.312149+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:19.312281+00:00", "trade", 5.4438, 480.0]
["2026-10-01T16:33:19.504050+00:00", "trade", 5.4499, 1.0]
["2026-10-01T16:33:19.531397+00:00", "trade", 5.4486, 45.0]
["2026-10-01T16:33:19.807436+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:19.983588+00:00", "trade", 5.4486, 1.0]
["2026-10-01T16:33:20.540971+00:00", "trade", 5.4408, 500.0]
["2026-10-01T16:33:25.345574+00:00", "trade", 5.4417, 100.0]
["2026-10-01T16:33:27.059611+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:27.124779+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:27.178096+00:00", "trade", 5.445, 99.0]
["2026-10-01T16:33:27.252936+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:27.934601+00:00", "trade", 5.4492, 5.0]
["2026-10-01T16:33:28.054760+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:28.055423+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:28.104369+00:00", "trade", 5.445, 99.0]
["2026-10-01T16:33:28.193534+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:28.195176+00:00", "trade", 5.445, 5.0]
["2026-10-01T16:33:28.245480+00:00", "trade", 5.445, 99.0]
["2026-10-01T16:33:28.340370+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:28.675106+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:29.110781+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:33:29.119023+00:00", "trade", 5.44, 12.0]
["2026-10-01T16:33:29.121876+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:33:29.125398+00:00", "trade", 5.44, 13.0]
["2026-10-01T16:33:29.125446+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:33:29.125452+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125455+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:29.125455+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:29.125458+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:29.125458+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:33:29.125461+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:33:29.125476+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.125476+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.125485+00:00", "trade", 5.44, 875.0]
["2026-10-01T16:33:29.125485+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:33:29.125492+00:00", "trade", 5.44, 700.0]
["2026-10-01T16:33:29.125492+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125497+00:00", "trade", 5.44, 70.0]
["2026-10-01T16:33:29.125497+00:00", "trade", 5.44, 6.0]
["2026-10-01T16:33:29.125503+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:33:29.125503+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125506+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125509+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125509+00:00", "trade", 5.44, 40.0]
["2026-10-01T16:33:29.125509+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:33:29.125518+00:00", "trade", 5.44, 1631.0]
["2026-10-01T16:33:29.125518+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125530+00:00", "trade", 5.44, 2046.0]
["2026-10-01T16:33:29.125546+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.125606+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.125611+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.125720+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125723+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:33:29.125726+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:29.125726+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:33:29.125732+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:33:29.125732+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125732+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:33:29.125735+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:33:29.125744+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:33:29.125744+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:33:29.125876+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:29.125897+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:33:29.125900+00:00", "trade", 5.44, 160.0]
["2026-10-01T16:33:29.125900+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:33:29.125903+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:33:29.125948+00:00", "trade", 5.44, 2.0]
["2026-10-01T16:33:29.126007+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.126017+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.126017+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.126027+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.126078+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.126087+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.126087+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.126098+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:33:29.126228+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126318+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126344+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126349+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126349+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126353+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126378+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126383+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126417+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.126468+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126624+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126629+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126700+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.126706+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:33:29.126829+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126829+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126869+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126869+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126869+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126904+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.126943+00:00", "trade", 5.435, 278.0]
["2026-10-01T16:33:29.126968+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.127025+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.127073+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.127139+00:00", "trade", 5.435, 86.0]
["2026-10-01T16:33:29.128453+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.129193+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.129878+00:00", "trade", 5.44, 19.0]
["2026-10-01T16:33:29.130067+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.130388+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.130829+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.133510+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.136668+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.139432+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.156158+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.157737+00:00", "trade", 5.435, 240.0]
["2026-10-01T16:33:29.157827+00:00", "trade", 5.435, 133.0]
["2026-10-01T16:33:29.157914+00:00", "trade", 5.435, 227.0]
["2026-10-01T16:33:29.180837+00:00", "trade", 5.4351, 99.0]
["2026-10-01T16:33:29.324633+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:29.348356+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.349373+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.474315+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.495886+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:29.573303+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:33:29.573420+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:33:29.573448+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:33:30.003132+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.126415+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.148697+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:30.151078+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.157589+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.157594+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.157664+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.157840+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.158020+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.158040+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.158120+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:30.158560+00:00", "trade", 5.435, 200.0]
["2026-10-01T16:33:30.158560+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:30.159119+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:30.159161+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:30.159718+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:32.863522+00:00", "trade", 5.435, 9500.0]
["2026-10-01T16:33:32.884089+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:32.884565+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:33.799604+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:33:33.800226+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:33.800226+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:33.800667+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:33.808096+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:33:33.820870+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:34.667653+00:00", "trade", 5.4398, 10.0]
["2026-10-01T16:33:34.804033+00:00", "trade", 5.4396, 32.0]
["2026-10-01T16:33:35.689401+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:36.015823+00:00", "trade", 5.4391, 2000.0]
["2026-10-01T16:33:36.016428+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:36.048078+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:36.132885+00:00", "trade", 5.4374, 121.0]
["2026-10-01T16:33:36.148932+00:00", "trade", 5.4374, 1.0]
["2026-10-01T16:33:36.749612+00:00", "trade", 5.4395, 4.0]
["2026-10-01T16:33:36.752069+00:00", "trade", 5.4395, 1.0]
["2026-10-01T16:33:37.154164+00:00", "trade", 5.4372, 1.0]
["2026-10-01T16:33:37.656841+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:37.657819+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:38.065412+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:38.339504+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:38.783363+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:38.971605+00:00", "trade", 5.4399, 1434.0]
["2026-10-01T16:33:38.972227+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:38.972643+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:38.972984+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:39.029042+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:39.343891+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:39.344382+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:39.344988+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:39.461325+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:40.050645+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:40.237114+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:33:40.258240+00:00", "trade", 5.435, 4600.0]
["2026-10-01T16:33:40.259126+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:40.259602+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:40.322261+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:40.631189+00:00", "trade", 5.44, 23.0]
["2026-10-01T16:33:40.721795+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:40.795736+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:41.126166+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:41.126206+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:41.232865+00:00", "trade", 5.4392, 500.0]
["2026-10-01T16:33:41.233481+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:41.233521+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:41.270190+00:00", "trade", 5.44, 7600.0]
["2026-10-01T16:33:41.271532+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:41.372712+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:41.830189+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:41.855329+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:41.855926+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:41.856402+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:42.364133+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:42.622705+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:42.623054+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:43.342246+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:44.083787+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:44.275110+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:44.768472+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:45.113786+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:33:45.338023+00:00", "trade", 5.4391, 100.0]
["2026-10-01T16:33:45.516792+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:46.055288+00:00", "trade", 5.4399, 1788.0]
["2026-10-01T16:33:46.153501+00:00", "trade", 5.4394, 2000.0]
["2026-10-01T16:33:46.248870+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:33:46.248906+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:46.456282+00:00", "trade", 5.4399, 38.0]
["2026-10-01T16:33:46.590990+00:00", "trade", 5.4392, 10.0]
["2026-10-01T16:33:46.594012+00:00", "trade", 5.4392, 9.0]
["2026-10-01T16:33:46.895603+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:47.154723+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:47.241154+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:47.592120+00:00", "trade", 5.435, 59.0]
["2026-10-01T16:33:47.629872+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:47.945520+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:33:48.329559+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:48.361837+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:48.395485+00:00", "trade", 5.435, 36.0]
["2026-10-01T16:33:48.396089+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:48.690466+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:48.690474+00:00", "trade", 5.4399, 20.0]
["2026-10-01T16:33:48.690601+00:00", "trade", 5.4399, 1980.0]
["2026-10-01T16:33:48.691105+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:49.045209+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:49.170765+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:49.763301+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:49.856261+00:00", "trade", 5.4482, 100.0]
["2026-10-01T16:33:49.928425+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:49.928607+00:00", "trade", 5.44, 3.0]
["2026-10-01T16:33:50.536174+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:51.186153+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:33:51.269451+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:52.002464+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:52.405747+00:00", "trade", 5.4481, 5.0]
["2026-10-01T16:33:52.581307+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:52.746700+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:53.292118+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:33:53.322003+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:53.479094+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:53.541709+00:00", "trade", 5.435, 9500.0]
["2026-10-01T16:33:54.090140+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:54.179609+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:54.214702+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:54.309896+00:00", "trade", 5.4521, 100.0]
["2026-10-01T16:33:54.624676+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:54.886688+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:55.008118+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:55.098328+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:55.718883+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:56.155773+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:33:56.421211+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:56.657591+00:00", "trade", 5.4399, 500.0]
["2026-10-01T16:33:56.746163+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:56.776490+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:56.903813+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:56.904494+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:57.147051+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:57.191639+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:57.191982+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:57.192574+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:57.284653+00:00", "trade", 5.435, 5.0]
["2026-10-01T16:33:57.900207+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:57.960978+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:58.051671+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:58.303705+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:58.566846+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:58.613285+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:58.723771+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:33:58.724405+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:59.436397+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:33:59.457802+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:00.003154+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:00.161810+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:00.676642+00:00", "trade", 5.44, 16900.0]
["2026-10-01T16:34:00.832810+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:00.833276+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:00.834529+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:00.901032+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:00.915876+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:01.155377+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:01.171385+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:01.307752+00:00", "trade", 5.4399, 100.0]
["2026-10-01T16:34:01.657964+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:02.271783+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:34:02.417708+00:00", "trade", 5.44, 2.0]
["2026-10-01T16:34:02.426588+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:03.143501+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:03.244132+00:00", "trade", 5.4385, 500.0]
["2026-10-01T16:34:03.847302+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:04.265268+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:04.375793+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:34:04.470885+00:00", "trade", 5.4387, 1.0]
["2026-10-01T16:34:04.473057+00:00", "trade", 5.4387, 2.0]
["2026-10-01T16:34:04.634053+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:04.784441+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:34:05.123167+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:05.333500+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:05.335316+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:05.538814+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:05.590019+00:00", "trade", 5.4377, 41.0]
["2026-10-01T16:34:06.776738+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.776805+00:00", "trade", 5.44, 88.0]
["2026-10-01T16:34:06.778729+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:34:06.780407+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:34:06.783589+00:00", "trade", 5.44, 146.0]
["2026-10-01T16:34:06.783971+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.784224+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:06.784500+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.784665+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:06.784705+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:06.785471+00:00", "trade", 5.44, 700.0]
["2026-10-01T16:34:06.786969+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.788157+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:34:06.789729+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:34:06.791702+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.792268+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:06.793464+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.793831+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.794099+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.796772+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.798233+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.801773+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.802158+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.807327+00:00", "trade", 5.44, 466.0]
["2026-10-01T16:34:06.820483+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:06.823590+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:34:06.832043+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:07.346984+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:07.706326+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:08.081572+00:00", "trade", 5.4383, 72.0]
["2026-10-01T16:34:08.264387+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:08.651222+00:00", "trade", 5.4398, 3800.0]
["2026-10-01T16:34:08.651622+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:08.652595+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:08.652620+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:08.652630+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:08.653151+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:09.054736+00:00", "trade", 5.4393, 10.0]
["2026-10-01T16:34:09.276742+00:00", "trade", 5.435, 5700.0]
["2026-10-01T16:34:09.276745+00:00", "trade", 5.435, 2950.0]
["2026-10-01T16:34:09.276745+00:00", "trade", 5.435, 1100.0]
["2026-10-01T16:34:09.277194+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:09.277199+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:09.277234+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:09.277515+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:09.277675+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:09.335911+00:00", "trade", 5.439, 400.0]
["2026-10-01T16:34:11.052627+00:00", "trade", 5.435, 5700.0]
["2026-10-01T16:34:11.053358+00:00", "trade", 5.435, 4211.0]
["2026-10-01T16:34:11.053631+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.053651+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.053691+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.054092+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.061855+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.102330+00:00", "trade", 5.435, 5700.0]
["2026-10-01T16:34:11.114496+00:00", "trade", 5.435, 5700.0]
["2026-10-01T16:34:11.114938+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:11.115459+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:11.115657+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:11.115738+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:11.115883+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:11.116418+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:11.247358+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:11.247548+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:11.248158+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248158+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248158+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248188+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248191+00:00", "trade", 5.44, 411.0]
["2026-10-01T16:34:11.248219+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248219+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248219+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248219+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248273+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248349+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248674+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.248755+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.249196+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.269644+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.269684+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.269684+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.455787+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.456263+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.491191+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:11.642605+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:12.081509+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:12.360213+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:12.361278+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:13.017814+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:13.069386+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:13.069587+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:13.192348+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:13.192830+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:13.249270+00:00", "trade", 5.435, 4.0]
["2026-10-01T16:34:13.662556+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:13.757311+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:13.770459+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:13.981043+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:14.023427+00:00", "trade", 5.435, 700.0]
["2026-10-01T16:34:14.102217+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:34:14.553650+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:15.421302+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:34:15.505370+00:00", "trade", 5.44, 152.0]
["2026-10-01T16:34:15.505436+00:00", "trade", 5.44, 4.0]
["2026-10-01T16:34:15.505496+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:15.505559+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:15.505610+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:34:15.505667+00:00", "trade", 5.44, 2948.0]
["2026-10-01T16:34:15.505718+00:00", "trade", 5.44, 154.0]
["2026-10-01T16:34:15.506303+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:15.573763+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:15.679359+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:15.747020+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:15.848732+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:16.919998+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:18.242438+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:34:18.243829+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:18.244350+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:18.408424+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:18.447733+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:18.925271+00:00", "trade", 5.4375, 56.0]
["2026-10-01T16:34:19.206277+00:00", "trade", 5.4458, 4.0]
["2026-10-01T16:34:20.017669+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:20.018567+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:20.035952+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:34:20.036895+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:20.037050+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:20.037356+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:20.463243+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:34:20.483116+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:21.686471+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:22.270779+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:22.273952+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:34:22.606731+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:22.613488+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:23.431456+00:00", "trade", 5.4465, 5.0]
["2026-10-01T16:34:23.988082+00:00", "trade", 5.435, 35.0]
["2026-10-01T16:34:24.322967+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:34:25.431766+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:25.432207+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:26.063603+00:00", "trade", 5.435, 2081.0]
["2026-10-01T16:34:26.064610+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:26.064650+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:26.064650+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:26.065091+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:26.065933+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:26.584265+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:26.636750+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:27.869942+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:34:27.918366+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:28.112192+00:00", "trade", 5.435, 19.0]
["2026-10-01T16:34:28.875772+00:00", "trade", 5.4351, 2000.0]
["2026-10-01T16:34:29.229722+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:30.003181+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:30.011340+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:30.012312+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:31.010864+00:00", "trade", 5.4376, 2.0]
["2026-10-01T16:34:32.106882+00:00", "trade", 5.4461, 100.0]
["2026-10-01T16:34:32.730709+00:00", "trade", 5.4375, 10.0]
["2026-10-01T16:34:32.730799+00:00", "trade", 5.4375, 5.0]
["2026-10-01T16:34:33.168336+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:34:33.326253+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:33.326799+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:33.326875+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:33.369812+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:34:34.513740+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:34.514216+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.222590+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.222590+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.309532+00:00", "trade", 5.4445, 100.0]
["2026-10-01T16:34:35.310895+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.311376+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.557255+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.661653+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.850312+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.850317+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.870895+00:00", "trade", 5.4495, 100.0]
["2026-10-01T16:34:35.872279+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:35.872720+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:36.295582+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:36.296743+00:00", "trade", 5.43, 51.0]
["2026-10-01T16:34:36.511669+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:34:38.445944+00:00", "trade", 5.43, 3.0]
["2026-10-01T16:34:38.573895+00:00", "trade", 5.4367, 200.0]
["2026-10-01T16:34:39.305438+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:39.958249+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:39.958726+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:39.959527+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:40.569309+00:00", "trade", 5.4382, 3.0]
["2026-10-01T16:34:40.589532+00:00", "trade", 5.4365, 26.0]
["2026-10-01T16:34:40.801039+00:00", "trade", 5.4361, 200.0]
["2026-10-01T16:34:41.930010+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:41.930346+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:42.105569+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:34:42.572213+00:00", "trade", 5.4494, 100.0]
["2026-10-01T16:34:44.562772+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:46.179303+00:00", "trade", 5.435, 1100.0]
["2026-10-01T16:34:46.191241+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:46.191738+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:46.192378+00:00", "trade", 5.435, 3000.0]
["2026-10-01T16:34:46.210105+00:00", "trade", 5.4366, 200.0]
["2026-10-01T16:34:46.617186+00:00", "trade", 5.44, 3.0]
["2026-10-01T16:34:47.453803+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:47.454244+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:47.454725+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:47.727734+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:47.836167+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:47.989281+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:34:48.020750+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:48.147472+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:48.147948+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:48.251143+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:49.072891+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:49.073372+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:49.073808+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:49.209716+00:00", "trade", 5.4431, 19.0]
["2026-10-01T16:34:49.413375+00:00", "trade", 5.4456, 5.0]
["2026-10-01T16:34:49.522514+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:49.527713+00:00", "trade", 5.435, 200.0]
["2026-10-01T16:34:49.527716+00:00", "trade", 5.435, 2800.0]
["2026-10-01T16:34:49.527734+00:00", "trade", 5.435, 600.0]
["2026-10-01T16:34:49.527734+00:00", "trade", 5.435, 800.0]
["2026-10-01T16:34:49.527737+00:00", "trade", 5.435, 1600.0]
["2026-10-01T16:34:49.528639+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:50.530223+00:00", "trade", 5.4357, 3.0]
["2026-10-01T16:34:53.181405+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:53.330929+00:00", "trade", 5.4363, 2000.0]
["2026-10-01T16:34:54.215823+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:54.216305+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:54.395500+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:55.194939+00:00", "trade", 5.435, 400.0]
["2026-10-01T16:34:55.195562+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:55.195592+00:00", "trade", 5.435, 185.0]
["2026-10-01T16:34:55.196038+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:56.261209+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:56.589681+00:00", "trade", 5.4453, 9.0]
["2026-10-01T16:34:56.811006+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:56.812169+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:56.833595+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:57.107707+00:00", "trade", 5.4372, 10.0]
["2026-10-01T16:34:57.112934+00:00", "trade", 5.4353, 2.0]
["2026-10-01T16:34:57.112994+00:00", "trade", 5.4364, 8.0]
["2026-10-01T16:34:58.013679+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:58.014516+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:58.164190+00:00", "trade", 5.432, 1.0]
["2026-10-01T16:34:58.391482+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:58.391958+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:59.142682+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:59.143164+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:59.143645+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:59.150865+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:34:59.152245+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:59.152686+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:59.152726+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:34:59.157730+00:00", "trade", 5.43, 59.0]
["2026-10-01T16:35:00.003203+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:00.953155+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:00.995486+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:02.354501+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:02.814920+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:02.927071+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:03.149375+00:00", "trade", 5.4357, 8.0]
["2026-10-01T16:35:03.150788+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:04.598498+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:04.598935+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:04.598980+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:04.933235+00:00", "trade", 5.435, 2.0]
["2026-10-01T16:35:04.933418+00:00", "trade", 5.435, 4.0]
["2026-10-01T16:35:04.934647+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:04.935083+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:04.935519+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:07.953507+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:10.257093+00:00", "trade", 5.4453, 100.0]
["2026-10-01T16:35:10.457919+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:10.457924+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:10.777062+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:35:10.778232+00:00", "trade", 5.435, 37.0]
["2026-10-01T16:35:10.778907+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:10.779343+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:10.779764+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:11.009780+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:11.010261+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:11.019343+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:11.292031+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:11.689470+00:00", "trade", 5.4353, 2.0]
["2026-10-01T16:35:12.789977+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:14.127154+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:14.127991+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:14.128472+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:14.128913+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:14.451420+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:14.671302+00:00", "trade", 5.4357, 40.0]
["2026-10-01T16:35:14.672690+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:15.337716+00:00", "trade", 5.4399, 1.0]
["2026-10-01T16:35:15.788372+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:15.788813+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:15.788853+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:15.791332+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:35:15.844430+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:15.844871+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:15.845312+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:16.006746+00:00", "trade", 5.4327, 500.0]
["2026-10-01T16:35:16.469212+00:00", "trade", 5.4365, 4.0]
["2026-10-01T16:35:16.540908+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:16.540971+00:00", "trade", 5.44, 4.0]
["2026-10-01T16:35:16.541035+00:00", "trade", 5.44, 12.0]
["2026-10-01T16:35:16.541098+00:00", "trade", 5.44, 500.0]
["2026-10-01T16:35:16.541164+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:35:16.541230+00:00", "trade", 5.44, 2528.0]
["2026-10-01T16:35:16.542173+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:16.542579+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:16.681438+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:35:17.619409+00:00", "trade", 5.435, 69.0]
["2026-10-01T16:35:17.619409+00:00", "trade", 5.435, 18.0]
["2026-10-01T16:35:17.730304+00:00", "trade", 5.4479, 100.0]
["2026-10-01T16:35:18.097871+00:00", "trade", 5.4479, 6.0]
["2026-10-01T16:35:18.529261+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:18.540628+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:18.540668+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:18.540748+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:18.619856+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:18.620327+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:19.112193+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:35:19.112196+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:35:19.114373+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:35:19.193516+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:19.194602+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:19.194918+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:19.195840+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:19.199283+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:19.235930+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:19.236223+00:00", "trade", 5.435, 5700.0]
["2026-10-01T16:35:19.236692+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:19.360697+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:19.361173+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:21.793413+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:22.169108+00:00", "trade", 5.4356, 57.0]
["2026-10-01T16:35:23.651524+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:23.652010+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:25.285520+00:00", "trade", 5.435, 88.0]
["2026-10-01T16:35:25.286284+00:00", "trade", 5.435, 4.0]
["2026-10-01T16:35:25.286901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:25.288059+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:25.288500+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:25.297220+00:00", "trade", 5.44, 12.0]
["2026-10-01T16:35:25.350038+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:35:26.571639+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:28.609903+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:28.610339+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:29.220620+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:29.221617+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:30.003230+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:30.040552+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:35:30.041205+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:30.041205+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:30.075249+00:00", "trade", 5.4383, 8.0]
["2026-10-01T16:35:30.103871+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:35:30.235432+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:30.235948+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:31.196526+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:31.429376+00:00", "trade", 5.4389, 10.0]
["2026-10-01T16:35:31.449503+00:00", "trade", 5.4357, 1.0]
["2026-10-01T16:35:33.269552+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.489254+00:00", "trade", 5.44, 3.0]
["2026-10-01T16:35:33.489254+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:35:33.489257+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:35:33.489263+00:00", "trade", 5.44, 87.0]
["2026-10-01T16:35:33.489696+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:33.489702+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:35:33.489705+00:00", "trade", 5.44, 75.0]
["2026-10-01T16:35:33.489708+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:35:33.489711+00:00", "trade", 5.44, 11.0]
["2026-10-01T16:35:33.489714+00:00", "trade", 5.44, 9.0]
["2026-10-01T16:35:33.489717+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:33.489720+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:33.489723+00:00", "trade", 5.44, 101.0]
["2026-10-01T16:35:33.489723+00:00", "trade", 5.44, 99.0]
["2026-10-01T16:35:33.489723+00:00", "trade", 5.44, 6.0]
["2026-10-01T16:35:33.489726+00:00", "trade", 5.44, 384.0]
["2026-10-01T16:35:33.489886+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490107+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490237+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490287+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490337+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490367+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490487+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490588+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490803+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.490908+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:33.492468+00:00", "trade", 5.44, 7.0]
["2026-10-01T16:35:33.513753+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:35:33.514396+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:35:33.878796+00:00", "trade", 5.4359, 100.0]
["2026-10-01T16:35:34.249821+00:00", "trade", 5.4476, 3.0]
["2026-10-01T16:35:34.730757+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730877+00:00", "trade", 5.44, 109.0]
["2026-10-01T16:35:34.730880+00:00", "trade", 5.44, 800.0]
["2026-10-01T16:35:34.730886+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:34.730887+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:35:34.730887+00:00", "trade", 5.44, 2700.0]
["2026-10-01T16:35:34.730893+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730893+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730893+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730899+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:35:34.730899+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730899+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730899+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730901+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730901+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.730904+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.731061+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:34.731061+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:35:34.731067+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:35:34.731067+00:00", "trade", 5.44, 401.0]
["2026-10-01T16:35:34.731290+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:35:34.731292+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:35:34.731295+00:00", "trade", 5.44, 30.0]
["2026-10-01T16:35:34.731298+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.731302+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.731302+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.731304+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.731304+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.731307+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:35:34.731340+00:00", "trade", 5.44, 130.0]
["2026-10-01T16:35:34.731343+00:00", "trade", 5.44, 23.0]
["2026-10-01T16:35:34.731346+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:35:34.731355+00:00", "trade", 5.44, 500.0]
["2026-10-01T16:35:34.731361+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:35:34.731372+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731395+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:35:34.731395+00:00", "trade", 5.44, 1200.0]
["2026-10-01T16:35:34.731427+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731442+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731447+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731452+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731461+00:00", "trade", 5.44, 199.0]
["2026-10-01T16:35:34.731462+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731462+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731464+00:00", "trade", 5.44, 104.0]
["2026-10-01T16:35:34.731467+00:00", "trade", 5.44, 13.0]
["2026-10-01T16:35:34.731467+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731470+00:00", "trade", 5.44, 44.0]
["2026-10-01T16:35:34.731497+00:00", "trade", 5.44, 816.0]
["2026-10-01T16:35:34.731497+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731497+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731497+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:35:34.731500+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.731500+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:35:34.731502+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731507+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.731507+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:35:34.731507+00:00", "trade", 5.44, 68.0]
["2026-10-01T16:35:34.731512+00:00", "trade", 5.44, 360.0]
["2026-10-01T16:35:34.731512+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:35:34.731512+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731517+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731522+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731552+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731557+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731638+00:00", "trade", 5.44, 212.0]
["2026-10-01T16:35:34.731642+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731663+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731713+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731718+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731873+00:00", "trade", 5.44, 1028.0]
["2026-10-01T16:35:34.731968+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.731998+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732011+00:00", "trade", 5.44, 134.0]
["2026-10-01T16:35:34.732128+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732249+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732334+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732391+00:00", "trade", 5.44, 189.0]
["2026-10-01T16:35:34.732490+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732640+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732640+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732640+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732650+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732810+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.732970+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.733131+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.733325+00:00", "trade", 5.44, 409.0]
["2026-10-01T16:35:34.733812+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.734569+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.734815+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.734820+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.735381+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.736409+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.737331+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.746190+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:35:34.757000+00:00", "trade", 5.445, 5.0]
["2026-10-01T16:35:34.759940+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.785906+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.798311+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.883298+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.925455+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:35:34.926034+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.933099+00:00", "trade", 5.44, 283.0]
["2026-10-01T16:35:34.933116+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.933557+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.933557+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:34.933597+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:35.375222+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:35.376219+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:35.653488+00:00", "trade", 5.4419, 1788.0]
["2026-10-01T16:35:35.889299+00:00", "trade", 5.444, 1434.0]
["2026-10-01T16:35:35.932662+00:00", "trade", 5.445, 1434.0]
["2026-10-01T16:35:36.989284+00:00", "trade", 5.4374, 9.0]
["2026-10-01T16:35:37.100066+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:37.176312+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:37.496258+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:35:37.649900+00:00", "trade", 5.4389, 19.0]
["2026-10-01T16:35:37.791885+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:38.521061+00:00", "trade", 5.445, 9500.0]
["2026-10-01T16:35:38.523804+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:38.525947+00:00", "trade", 5.44, 262.0]
["2026-10-01T16:35:38.525965+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:38.526441+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:38.527483+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:38.848284+00:00", "trade", 5.4432, 4.0]
["2026-10-01T16:35:39.027876+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:39.028910+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:40.469836+00:00", "trade", 5.4473, 100.0]
["2026-10-01T16:35:40.648876+00:00", "trade", 5.44, 56.0]
["2026-10-01T16:35:41.445072+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:41.522175+00:00", "trade", 5.445, 4.0]
["2026-10-01T16:35:41.570924+00:00", "trade", 5.4404, 33.0]
["2026-10-01T16:35:42.063642+00:00", "trade", 5.4418, 2000.0]
["2026-10-01T16:35:42.468484+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:43.421339+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:43.490795+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:35:43.492618+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:43.492658+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:43.648709+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:43.872291+00:00", "trade", 5.445, 1388.0]
["2026-10-01T16:35:43.872852+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:43.872852+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:43.873498+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:43.893013+00:00", "trade", 5.4475, 12.0]
["2026-10-01T16:35:43.950305+00:00", "trade", 5.4383, 22.0]
["2026-10-01T16:35:43.952278+00:00", "trade", 5.445, 2000.0]
["2026-10-01T16:35:44.051426+00:00", "trade", 5.4473, 2.0]
["2026-10-01T16:35:44.216734+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:44.276905+00:00", "trade", 5.4427, 100.0]
["2026-10-01T16:35:44.814111+00:00", "trade", 5.445, 4600.0]
["2026-10-01T16:35:45.259135+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:35:46.260236+00:00", "trade", 5.445, 52.0]
["2026-10-01T16:35:46.288070+00:00", "trade", 5.4429, 7600.0]
["2026-10-01T16:35:47.549246+00:00", "trade", 5.44, 34.0]
["2026-10-01T16:35:47.549855+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:47.549860+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:47.549896+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:47.922175+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:47.989836+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:48.215713+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:48.545381+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:48.720061+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:35:49.133429+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:49.320072+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:49.375149+00:00", "trade", 5.4401, 500.0]
["2026-10-01T16:35:49.513327+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:49.521474+00:00", "trade", 5.445, 88.0]
["2026-10-01T16:35:49.537550+00:00", "trade", 5.4475, 12.0]
["2026-10-01T16:35:50.281230+00:00", "trade", 5.445, 191.0]
["2026-10-01T16:35:50.281443+00:00", "trade", 5.445, 44.0]
["2026-10-01T16:35:50.281464+00:00", "trade", 5.445, 227.0]
["2026-10-01T16:35:50.322695+00:00", "trade", 5.445, 228.0]
["2026-10-01T16:35:51.055675+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:35:51.531232+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:51.531232+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:51.789266+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:51.873321+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:35:52.467143+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:52.531013+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:52.543999+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:52.910671+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:52.914620+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:52.915121+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.546567+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.546602+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.547043+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.547048+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.613025+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.714636+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.714661+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.867851+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.874712+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:53.874752+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:54.319739+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:54.474203+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:54.531453+00:00", "trade", 5.445, 420.0]
["2026-10-01T16:35:54.532490+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:54.596708+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:54.596988+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:55.164959+00:00", "trade", 5.4411, 100.0]
["2026-10-01T16:35:55.193220+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:55.293849+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:35:55.596830+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:55.597150+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:55.654884+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:35:55.876579+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:55.877642+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:55.919777+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:55.937144+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:56.153452+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:56.624407+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:56.666697+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:56.876245+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:56.876726+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:56.893365+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:56.893972+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:57.344434+00:00", "trade", 5.4401, 20.0]
["2026-10-01T16:35:57.630533+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:57.630854+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:57.772222+00:00", "trade", 5.4424, 9.0]
["2026-10-01T16:35:57.774663+00:00", "trade", 5.4424, 2.0]
["2026-10-01T16:35:57.798748+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:57.849580+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:35:57.863752+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:57.864689+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:57.897529+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:35:58.083407+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:35:58.181908+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:58.261779+00:00", "trade", 5.44, 3800.0]
["2026-10-01T16:35:58.528682+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:58.644754+00:00", "trade", 5.44, 165.0]
["2026-10-01T16:35:58.645124+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:58.645445+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:58.645445+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:58.645660+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:58.685799+00:00", "trade", 5.445, 4.0]
["2026-10-01T16:35:59.081341+00:00", "trade", 5.445, 77.0]
["2026-10-01T16:35:59.281471+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:59.365376+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:59.439783+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:59.475122+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:35:59.551719+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:00.003248+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:00.038876+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:00.038876+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:00.180754+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:00.181240+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:00.290479+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:00.290520+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:00.310843+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:00.311284+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:01.384474+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:01.396811+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:01.520823+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:01.531133+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:01.562412+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:01.601881+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:01.612897+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:02.003917+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:02.616215+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:02.966737+00:00", "trade", 5.44, 4.0]
["2026-10-01T16:36:02.971214+00:00", "trade", 5.445, 124.0]
["2026-10-01T16:36:02.973782+00:00", "trade", 5.445, 30.0]
["2026-10-01T16:36:02.973840+00:00", "trade", 5.445, 1083.0]
["2026-10-01T16:36:02.974428+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:02.982455+00:00", "trade", 5.445, 81.0]
["2026-10-01T16:36:03.015461+00:00", "trade", 5.445, 79.0]
["2026-10-01T16:36:03.049256+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:03.134638+00:00", "trade", 5.445, 5.0]
["2026-10-01T16:36:03.135641+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:03.282971+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:03.490242+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:03.664512+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:03.793684+00:00", "trade", 5.4448, 70.0]
["2026-10-01T16:36:04.479467+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:05.235536+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:05.334720+00:00", "trade", 5.439, 67.0]
["2026-10-01T16:36:05.340157+00:00", "trade", 5.4423, 11.0]
["2026-10-01T16:36:05.340184+00:00", "trade", 5.439, 18.0]
["2026-10-01T16:36:05.340398+00:00", "trade", 5.445, 8.0]
["2026-10-01T16:36:05.733023+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:06.607465+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:36:06.607555+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:36:07.091697+00:00", "trade", 5.4424, 7.0]
["2026-10-01T16:36:08.237220+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:09.625896+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:09.869690+00:00", "trade", 5.4424, 39.0]
["2026-10-01T16:36:09.877815+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:10.095701+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:36:10.332064+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:10.332660+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:10.400321+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:10.529954+00:00", "trade", 5.4392, 200.0]
["2026-10-01T16:36:10.533346+00:00", "trade", 5.4392, 1.0]
["2026-10-01T16:36:10.592388+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:10.755069+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:10.755069+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:10.966161+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:12.075267+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:12.174342+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:14.312743+00:00", "trade", 5.445, 300.0]
["2026-10-01T16:36:14.313797+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:14.314045+00:00", "trade", 5.445, 341.0]
["2026-10-01T16:36:14.314066+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:14.314099+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:14.314139+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:14.314193+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:14.314265+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:14.314505+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:14.356660+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:14.356909+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:14.357032+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:14.395822+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:14.396306+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:14.507937+00:00", "trade", 5.4401, 500.0]
["2026-10-01T16:36:15.163799+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:36:16.029415+00:00", "trade", 5.445, 500.0]
["2026-10-01T16:36:16.045560+00:00", "trade", 5.445, 141.0]
["2026-10-01T16:36:16.513978+00:00", "trade", 5.4418, 200.0]
["2026-10-01T16:36:16.925123+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:17.322154+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:17.322612+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:17.322777+00:00", "trade", 5.445, 5.0]
["2026-10-01T16:36:17.322939+00:00", "trade", 5.45, 8.0]
["2026-10-01T16:36:17.426626+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:19.554747+00:00", "trade", 5.4433, 200.0]
["2026-10-01T16:36:20.119658+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:36:20.341492+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:21.905852+00:00", "trade", 5.445, 300.0]
["2026-10-01T16:36:22.136085+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:22.761979+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:22.762501+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:22.813692+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:22.838366+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:22.838807+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:23.297914+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:23.298555+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:23.298976+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:23.299276+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:23.575894+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:23.576275+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:23.657392+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:23.936040+00:00", "trade", 5.445, 88.0]
["2026-10-01T16:36:23.951948+00:00", "trade", 5.45, 12.0]
["2026-10-01T16:36:24.659989+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:25.100891+00:00", "trade", 5.445, 400.0]
["2026-10-01T16:36:27.536214+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:36:28.735542+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735560+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.735575+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:36:28.735587+00:00", "trade", 5.445, 10.0]
["2026-10-01T16:36:28.735632+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.735638+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735647+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735656+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.735665+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735674+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.735683+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735695+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.735707+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735716+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.735725+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735737+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.735746+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735756+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.735768+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:28.735792+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:36:28.736363+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:28.753789+00:00", "trade", 5.445, 375.0]
["2026-10-01T16:36:28.769962+00:00", "trade", 5.445, 268.0]
["2026-10-01T16:36:28.785569+00:00", "trade", 5.445, 3.0]
["2026-10-01T16:36:28.823949+00:00", "trade", 5.445, 1497.0]
["2026-10-01T16:36:28.926724+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:28.926854+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:29.617716+00:00", "trade", 5.4433, 54.0]
["2026-10-01T16:36:30.003269+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:30.031454+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:30.032423+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:30.071876+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:30.072879+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:30.072879+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:30.073195+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:30.085345+00:00", "trade", 5.4401, 300.0]
["2026-10-01T16:36:32.662743+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:32.778795+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:33.108464+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:33.303928+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:33.355942+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:33.446116+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:33.453518+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:36:34.563898+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:35.475084+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:35.476221+00:00", "trade", 5.445, 4.0]
["2026-10-01T16:36:35.596287+00:00", "trade", 5.445, 300.0]
["2026-10-01T16:36:35.696909+00:00", "trade", 5.44, 705.0]
["2026-10-01T16:36:35.719818+00:00", "trade", 5.445, 300.0]
["2026-10-01T16:36:35.720061+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:35.897427+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:35.897908+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:36.713638+00:00", "trade", 5.445, 705.0]
["2026-10-01T16:36:36.714828+00:00", "trade", 5.445, 41.0]
["2026-10-01T16:36:38.290188+00:00", "trade", 5.4463, 20.0]
["2026-10-01T16:36:38.398812+00:00", "trade", 5.44, 705.0]
["2026-10-01T16:36:38.470547+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:38.525756+00:00", "trade", 5.445, 87.0]
["2026-10-01T16:36:38.526705+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:38.536260+00:00", "trade", 5.45, 13.0]
["2026-10-01T16:36:39.019908+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:39.481993+00:00", "trade", 5.442, 705.0]
["2026-10-01T16:36:40.905278+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:40.908752+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:40.909238+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:41.180543+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:41.374393+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:41.412935+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:42.188735+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:42.189375+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:42.453302+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:42.453738+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:43.282861+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:43.467121+00:00", "trade", 5.4433, 28.0]
["2026-10-01T16:36:44.504448+00:00", "trade", 5.445, 5.0]
["2026-10-01T16:36:45.186854+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:45.940207+00:00", "trade", 5.445, 600.0]
["2026-10-01T16:36:45.940211+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:45.940211+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:45.941157+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.942314+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.942770+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 50.0]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 200.0]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 134.0]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:45.970381+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:36:45.970414+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:36:45.970438+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:36:45.970441+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:36:45.970444+00:00", "trade", 5.445, 1670.0]
["2026-10-01T16:36:45.970465+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:36:45.970480+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:36:45.970522+00:00", "trade", 5.445, 646.0]
["2026-10-01T16:36:45.970622+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:36:45.970628+00:00", "trade", 5.45, 12.0]
["2026-10-01T16:36:45.970631+00:00", "trade", 5.445, 13.0]
["2026-10-01T16:36:45.970634+00:00", "trade", 5.45, 10.0]
["2026-10-01T16:36:45.970646+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:36:45.970886+00:00", "trade", 5.45, 100.0]
["2026-10-01T16:36:45.970958+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:45.970962+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.970982+00:00", "trade", 5.45, 43.0]
["2026-10-01T16:36:45.971015+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:45.971015+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:45.971040+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:45.971108+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.971113+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.971118+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.971118+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.971184+00:00", "trade", 5.45, 78.0]
["2026-10-01T16:36:45.971283+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.971363+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.971423+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.971484+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.971885+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.972757+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.973443+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.977727+00:00", "trade", 5.445, 336.0]
["2026-10-01T16:36:45.977818+00:00", "trade", 5.445, 64.0]
["2026-10-01T16:36:45.978144+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:45.991747+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:46.365316+00:00", "trade", 5.445, 5700.0]
["2026-10-01T16:36:46.365875+00:00", "trade", 5.445, 11500.0]
["2026-10-01T16:36:46.366733+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:46.379720+00:00", "trade", 5.445, 5700.0]
["2026-10-01T16:36:46.385280+00:00", "trade", 5.445, 5700.0]
["2026-10-01T16:36:46.658531+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:46.675712+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:48.385884+00:00", "trade", 5.445, 17.0]
["2026-10-01T16:36:48.905531+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:36:48.905534+00:00", "trade", 5.445, 2600.0]
["2026-10-01T16:36:48.907356+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:48.908398+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.232930+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.233386+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.278618+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.520534+00:00", "trade", 5.445, 200.0]
["2026-10-01T16:36:49.520534+00:00", "trade", 5.445, 2800.0]
["2026-10-01T16:36:49.520540+00:00", "trade", 5.445, 600.0]
["2026-10-01T16:36:49.520543+00:00", "trade", 5.445, 2400.0]
["2026-10-01T16:36:49.520832+00:00", "trade", 5.445, 3000.0]
["2026-10-01T16:36:49.520832+00:00", "trade", 5.445, 2900.0]
["2026-10-01T16:36:49.520988+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:36:49.521240+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.521596+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.521596+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.521606+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.522147+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.522147+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:49.971874+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:50.369436+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:50.369476+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:52.300882+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:52.361004+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:52.389960+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:52.391010+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:52.391451+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:52.913423+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:36:53.107307+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:55.253227+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:55.316984+00:00", "trade", 5.4404, 100.0]
["2026-10-01T16:36:55.602991+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:36:56.610463+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:56.611515+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:56.840639+00:00", "trade", 5.445, 5.0]
["2026-10-01T16:36:59.052417+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:59.053484+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:36:59.683562+00:00", "trade", 5.4448, 8.0]
["2026-10-01T16:37:00.003296+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:00.831706+00:00", "trade", 5.4404, 5.0]
["2026-10-01T16:37:00.833029+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:00.833249+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:00.833258+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:00.833312+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:00.833447+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:01.040594+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:37:03.531357+00:00", "trade", 5.4462, 100.0]
["2026-10-01T16:37:03.544397+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:03.681383+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:03.862899+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:04.165748+00:00", "trade", 5.4435, 4.0]
["2026-10-01T16:37:04.166911+00:00", "trade", 5.445, 6.0]
["2026-10-01T16:37:04.315329+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:04.378699+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:37:04.548899+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:04.943203+00:00", "trade", 5.44, 875.0]
["2026-10-01T16:37:05.618782+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:05.618787+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:05.806393+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:37:05.830044+00:00", "trade", 5.4447, 1.0]
["2026-10-01T16:37:05.956067+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:37:05.962596+00:00", "trade", 5.445, 875.0]
["2026-10-01T16:37:06.660838+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:06.738843+00:00", "trade", 5.4447, 40.0]
["2026-10-01T16:37:06.739435+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:07.227603+00:00", "trade", 5.44, 875.0]
["2026-10-01T16:37:07.375497+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:07.528811+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:07.944785+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:08.242621+00:00", "trade", 5.445, 875.0]
["2026-10-01T16:37:08.291108+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:37:08.953501+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:37:08.953648+00:00", "trade", 5.445, 20.0]
["2026-10-01T16:37:08.953883+00:00", "trade", 5.445, 60.0]
["2026-10-01T16:37:08.954632+00:00", "trade", 5.445, 1500.0]
["2026-10-01T16:37:08.955465+00:00", "trade", 5.445, 6100.0]
["2026-10-01T16:37:08.956397+00:00", "trade", 5.445, 5.0]
["2026-10-01T16:37:08.956746+00:00", "trade", 5.4446, 53.0]
["2026-10-01T16:37:08.957513+00:00", "trade", 5.445, 2195.0]
["2026-10-01T16:37:09.082833+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:37:09.650138+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:09.650659+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:10.083966+00:00", "trade", 5.445, 39.0]
["2026-10-01T16:37:10.209478+00:00", "trade", 5.4404, 4.0]
["2026-10-01T16:37:10.482334+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:37:10.695135+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:11.010086+00:00", "trade", 5.4478, 300.0]
["2026-10-01T16:37:11.057372+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:11.081485+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:11.169193+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:11.169783+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:11.171393+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:11.172809+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:11.173043+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:11.204152+00:00", "trade", 5.44, 981.0]
["2026-10-01T16:37:11.440773+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:11.773146+00:00", "trade", 5.44, 875.0]
["2026-10-01T16:37:11.774552+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:12.842861+00:00", "trade", 5.445, 875.0]
["2026-10-01T16:37:13.604478+00:00", "trade", 5.445, 400.0]
["2026-10-01T16:37:13.605107+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:13.605107+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:13.605583+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:13.624273+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:13.935011+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:14.207474+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:37:14.210715+00:00", "trade", 5.44, 875.0]
["2026-10-01T16:37:14.211303+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:15.224632+00:00", "trade", 5.445, 875.0]
["2026-10-01T16:37:15.764815+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:37:15.765727+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:15.766208+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:16.474481+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:16.474922+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:16.644014+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:16.645157+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:16.897111+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:37:16.899817+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:17.005528+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:17.918669+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:18.406449+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:37:18.407101+00:00", "trade", 5.445, 11.0]
["2026-10-01T16:37:18.626767+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:37:18.724529+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:18.803843+00:00", "trade", 5.44, 875.0]
["2026-10-01T16:37:18.809647+00:00", "trade", 5.4418, 1000.0]
["2026-10-01T16:37:19.726165+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:37:19.726776+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:19.727257+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:19.819405+00:00", "trade", 5.442, 875.0]
["2026-10-01T16:37:20.420852+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:37:20.421482+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:20.453263+00:00", "trade", 5.445, 2687.0]
["2026-10-01T16:37:20.453849+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:20.453849+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:20.466561+00:00", "trade", 5.4475, 13.0]
["2026-10-01T16:37:21.908982+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:21.909764+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:21.930408+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:21.984707+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:22.043722+00:00", "trade", 5.4401, 1000.0]
["2026-10-01T16:37:22.044329+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:22.044810+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:22.132168+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:22.457867+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:22.458308+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:22.660353+00:00", "trade", 5.445, 1.0]
["2026-10-01T16:37:23.635265+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:23.643414+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:23.643459+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:23.665416+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:23.724271+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:23.958307+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:24.538234+00:00", "trade", 5.44, 875.0]
["2026-10-01T16:37:24.875252+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:24.955828+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:37:24.989664+00:00", "trade", 5.4438, 12.0]
["2026-10-01T16:37:25.286647+00:00", "trade", 5.4438, 210.0]
["2026-10-01T16:37:25.553601+00:00", "trade", 5.445, 875.0]
["2026-10-01T16:37:25.652784+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:25.839002+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:25.877452+00:00", "trade", 5.445, 2.0]
["2026-10-01T16:37:25.883115+00:00", "trade", 5.4442, 100.0]
["2026-10-01T16:37:25.943435+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:25.943876+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:26.070637+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:26.350888+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:26.629541+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:26.750830+00:00", "trade", 5.4409, 1000.0]
["2026-10-01T16:37:27.856737+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:27.856817+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:28.091208+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:28.091214+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:37:28.091689+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:28.091720+00:00", "trade", 5.44, 500.0]
["2026-10-01T16:37:28.091831+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:28.091916+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:28.091916+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:28.092297+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:28.092518+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:28.093655+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:28.094567+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:28.285696+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:29.649151+00:00", "trade", 5.4401, 1000.0]
["2026-10-01T16:37:29.650321+00:00", "trade", 5.445, 6.0]
["2026-10-01T16:37:29.804085+00:00", "trade", 5.445, 9900.0]
["2026-10-01T16:37:29.804692+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:29.805378+00:00", "trade", 5.443, 64.0]
["2026-10-01T16:37:29.805413+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:30.003334+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:30.301893+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:30.302615+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:31.474194+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:32.012648+00:00", "trade", 5.4458, 10.0]
["2026-10-01T16:37:32.795327+00:00", "trade", 5.445, 105.0]
["2026-10-01T16:37:32.795829+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:33.055056+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:35.534073+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:35.969755+00:00", "trade", 5.4407, 100.0]
["2026-10-01T16:37:37.031380+00:00", "trade", 5.45, 20.0]
["2026-10-01T16:37:37.070669+00:00", "trade", 5.4458, 100.0]
["2026-10-01T16:37:37.511582+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:37:38.164569+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:38.165607+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:38.179770+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:38.570636+00:00", "trade", 5.4458, 100.0]
["2026-10-01T16:37:39.136965+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:39.195924+00:00", "trade", 5.445, 100.0]
["2026-10-01T16:37:39.195930+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:39.196087+00:00", "trade", 5.445, 900.0]
["2026-10-01T16:37:39.402932+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:40.574160+00:00", "trade", 5.44, 1000.0]
["2026-10-01T16:37:42.021253+00:00", "trade", 5.4401, 1000.0]
["2026-10-01T16:37:42.022279+00:00", "trade", 5.44, 60.0]
["2026-10-01T16:37:42.022279+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:37:42.022281+00:00", "trade", 5.44, 9.0]
["2026-10-01T16:37:42.022281+00:00", "trade", 5.44, 875.0]
["2026-10-01T16:37:42.022303+00:00", "quote", 5.44, 5.45]
["2026-10-01T16:37:42.022414+00:00", "trade", 5.44, 3200.0]
["2026-10-01T16:37:42.022420+00:00", "trade", 5.44, 400.0]
["2026-10-01T16:37:42.022423+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022426+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:37:42.022429+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022429+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022433+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:37:42.022433+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:37:42.022438+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:37:42.022438+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022438+00:00", "trade", 5.44, 500.0]
["2026-10-01T16:37:42.022438+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022441+00:00", "trade", 5.44, 37.0]
["2026-10-01T16:37:42.022631+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022636+00:00", "trade", 5.44, 200.0]
["2026-10-01T16:37:42.022654+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:37:42.022664+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:37:42.022669+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022669+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022672+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:37:42.022690+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022705+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:37:42.022838+00:00", "trade", 5.44, 900.0]
["2026-10-01T16:37:42.022838+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:37:42.022844+00:00", "trade", 5.44, 106.0]
["2026-10-01T16:37:42.022844+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:37:42.022847+00:00", "trade", 5.44, 1.0]
["2026-10-01T16:37:42.022899+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.022909+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.022924+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.022949+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.022980+00:00", "trade", 5.44, 300.0]
["2026-10-01T16:37:42.022985+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.022999+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.023019+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.023054+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.023054+00:00", "quote", 5.44, 5.44]
["2026-10-01T16:37:42.023064+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023094+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023120+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:37:42.023139+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023139+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023141+00:00", "trade", 5.44, 90.0]
["2026-10-01T16:37:42.023230+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023235+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023235+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023265+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023270+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023370+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023465+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023505+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023505+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023505+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023505+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023511+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023511+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023511+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023610+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023686+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023721+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023726+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023726+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023741+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023751+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023751+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023781+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023821+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023824+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:37:42.023857+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:37:42.023901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023931+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023941+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023941+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.023980+00:00", "trade", 5.435, 9045.0]
["2026-10-01T16:37:42.024022+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.024026+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.024062+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.024110+00:00", "trade", 5.435, 28.0]
["2026-10-01T16:37:42.024262+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.025460+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:37:42.025901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.025906+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.026377+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.027024+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.027084+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.027084+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:42.029375+00:00", "trade", 5.435, 14.0]
["2026-10-01T16:37:42.032055+00:00", "trade", 5.435, 469.0]
["2026-10-01T16:37:42.032142+00:00", "trade", 5.435, 188.0]
["2026-10-01T16:37:42.032226+00:00", "trade", 5.435, 143.0]
["2026-10-01T16:37:42.032500+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:37:42.468837+00:00", "trade", 5.44, 15.0]
["2026-10-01T16:37:42.603034+00:00", "trade", 5.432, 875.0]
["2026-10-01T16:37:43.424541+00:00", "trade", 5.4405, 5.0]
["2026-10-01T16:37:43.516779+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:45.075215+00:00", "trade", 5.435, 9900.0]
["2026-10-01T16:37:45.076502+00:00", "trade", 5.437, 69.0]
["2026-10-01T16:37:45.588604+00:00", "trade", 5.435, 9900.0]
["2026-10-01T16:37:45.819303+00:00", "trade", 5.4402, 100.0]
["2026-10-01T16:37:47.589719+00:00", "trade", 5.435, 4.0]
["2026-10-01T16:37:48.268447+00:00", "trade", 5.435, 59.0]
["2026-10-01T16:37:49.520457+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:49.523695+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:49.524336+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:49.559153+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:37:49.559156+00:00", "trade", 5.435, 600.0]
["2026-10-01T16:37:49.559156+00:00", "trade", 5.435, 2000.0]
["2026-10-01T16:37:49.560547+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:49.561329+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:49.561750+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:49.561901+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:51.026680+00:00", "trade", 5.43, 4.0]
["2026-10-01T16:37:51.026740+00:00", "trade", 5.43, 96.0]
["2026-10-01T16:37:51.027669+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:51.027669+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:51.028150+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:51.028150+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:51.061319+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:53.131710+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:53.363015+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:53.876475+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:53.954540+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:54.034165+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:54.466835+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:37:54.469188+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:54.469705+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:54.530334+00:00", "trade", 5.435, 22.0]
["2026-10-01T16:37:54.530553+00:00", "trade", 5.435, 22.0]
["2026-10-01T16:37:54.531326+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:54.670157+00:00", "trade", 5.4398, 1.0]
["2026-10-01T16:37:54.671718+00:00", "trade", 5.4398, 2.0]
["2026-10-01T16:37:54.749159+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:54.949605+00:00", "trade", 5.4453, 22.0]
["2026-10-01T16:37:55.038692+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:56.718472+00:00", "trade", 5.4301, 80.0]
["2026-10-01T16:37:56.738370+00:00", "trade", 5.435, 200.0]
["2026-10-01T16:37:56.745392+00:00", "trade", 5.435, 107.0]
["2026-10-01T16:37:56.746023+00:00", "trade", 5.435, 400.0]
["2026-10-01T16:37:56.747087+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:56.747568+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:56.749157+00:00", "trade", 5.435, 77.0]
["2026-10-01T16:37:57.677673+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:57.678150+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:57.710702+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:59.127459+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:59.127900+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:37:59.380251+00:00", "trade", 5.442, 27.0]
["2026-10-01T16:37:59.380741+00:00", "trade", 5.4419, 10.0]
["2026-10-01T16:38:00.003361+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:00.130749+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:00.131791+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:00.561317+00:00", "trade", 5.4419, 64.0]
["2026-10-01T16:38:01.024398+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.024398+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.048044+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.102666+00:00", "trade", 5.43, 36.0]
["2026-10-01T16:38:01.103225+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.103265+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.103285+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.103285+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.103424+00:00", "trade", 5.435, 73.0]
["2026-10-01T16:38:01.103746+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.104543+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.156142+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:38:01.180224+00:00", "trade", 5.435, 15.0]
["2026-10-01T16:38:01.181145+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.814916+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:01.897462+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:02.319180+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:02.383537+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:02.639628+00:00", "trade", 5.442, 100.0]
["2026-10-01T16:38:02.925856+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:03.374102+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:03.374563+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:03.535495+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:05.793752+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:05.793807+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:05.794820+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:06.108871+00:00", "trade", 5.4401, 100.0]
["2026-10-01T16:38:06.709468+00:00", "trade", 5.435, 11.0]
["2026-10-01T16:38:06.734219+00:00", "trade", 5.4419, 28.0]
["2026-10-01T16:38:07.198646+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:07.201323+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:09.029643+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:09.033963+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:09.034840+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:10.271568+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:38:10.274672+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:10.340318+00:00", "trade", 5.4301, 300.0]
["2026-10-01T16:38:10.404562+00:00", "trade", 5.4301, 38.0]
["2026-10-01T16:38:11.770336+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:11.779676+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:11.780633+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:38:11.780654+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:38:11.782238+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:12.184138+00:00", "trade", 5.43, 875.0]
["2026-10-01T16:38:13.213941+00:00", "trade", 5.4302, 875.0]
["2026-10-01T16:38:13.954883+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:14.640127+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:15.011580+00:00", "trade", 5.4451, 1.0]
["2026-10-01T16:38:15.012762+00:00", "trade", 5.435, 6.0]
["2026-10-01T16:38:15.077740+00:00", "trade", 5.4342, 33.0]
["2026-10-01T16:38:15.274817+00:00", "trade", 5.4401, 5.0]
["2026-10-01T16:38:16.293320+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:17.562798+00:00", "trade", 5.4308, 500.0]
["2026-10-01T16:38:19.082689+00:00", "trade", 5.4301, 500.0]
["2026-10-01T16:38:19.136081+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:20.195396+00:00", "trade", 5.4301, 500.0]
["2026-10-01T16:38:20.285192+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:38:20.294584+00:00", "trade", 5.43, 160.0]
["2026-10-01T16:38:20.294584+00:00", "trade", 5.43, 83.0]
["2026-10-01T16:38:20.294587+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:20.294636+00:00", "trade", 5.43, 1400.0]
["2026-10-01T16:38:20.294636+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:38:20.294641+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:20.294641+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:20.294645+00:00", "trade", 5.43, 6.0]
["2026-10-01T16:38:20.294645+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:38:20.294650+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:38:20.294650+00:00", "trade", 5.43, 600.0]
["2026-10-01T16:38:20.294650+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:38:20.294650+00:00", "trade", 5.43, 9.0]
["2026-10-01T16:38:20.294657+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:20.294657+00:00", "trade", 5.43, 44.0]
["2026-10-01T16:38:20.294657+00:00", "trade", 5.43, 23.0]
["2026-10-01T16:38:20.294662+00:00", "trade", 5.43, 86.0]
["2026-10-01T16:38:20.294662+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:20.294668+00:00", "trade", 5.43, 25.0]
["2026-10-01T16:38:20.294668+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:20.294668+00:00", "trade", 5.43, 31.0]
["2026-10-01T16:38:20.294671+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:20.294674+00:00", "trade", 5.43, 9.0]
["2026-10-01T16:38:20.294865+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:38:20.294893+00:00", "trade", 5.43, 98.0]
["2026-10-01T16:38:20.294951+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:38:20.294951+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:38:20.294981+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.294981+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.294986+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295031+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295061+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295152+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295152+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295161+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295267+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295282+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295282+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295286+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295302+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295314+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:20.295332+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295362+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295437+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295462+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295517+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295582+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295602+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295647+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295662+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295723+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:20.295742+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295758+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295798+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295798+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295799+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:20.295858+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295858+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295858+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295883+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.295889+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:20.295943+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.296259+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.296304+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.296412+00:00", "trade", 5.425, 323.0]
["2026-10-01T16:38:20.297215+00:00", "trade", 5.425, 24.0]
["2026-10-01T16:38:20.297597+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.298965+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.299291+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.299501+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.301620+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:20.329370+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:20.330470+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.331602+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:20.336434+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.351931+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.353219+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.353695+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.354151+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.389330+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.744191+00:00", "trade", 5.425, 700.0]
["2026-10-01T16:38:20.744191+00:00", "trade", 5.425, 2400.0]
["2026-10-01T16:38:20.744760+00:00", "trade", 5.425, 300.0]
["2026-10-01T16:38:20.745206+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:20.996163+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:20.998109+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:21.000322+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:21.002090+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:21.003858+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:21.346787+00:00", "trade", 5.4276, 300.0]
["2026-10-01T16:38:22.331566+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:23.673199+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:24.820941+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:38:24.822162+00:00", "trade", 5.425, 12.0]
["2026-10-01T16:38:24.822370+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:25.260417+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:26.115874+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:26.115874+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:26.677304+00:00", "trade", 5.4274, 374.0]
["2026-10-01T16:38:26.694249+00:00", "trade", 5.4274, 1.0]
["2026-10-01T16:38:26.846077+00:00", "trade", 5.4397, 100.0]
["2026-10-01T16:38:27.616312+00:00", "trade", 5.4202, 108.0]
["2026-10-01T16:38:27.914092+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:38:27.914125+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:28.567712+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:28.709945+00:00", "trade", 5.4448, 200.0]
["2026-10-01T16:38:28.921507+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:28.921943+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:29.298273+00:00", "trade", 5.4201, 5.0]
["2026-10-01T16:38:30.003388+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:30.011387+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:38:30.019714+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:38:30.033255+00:00", "trade", 5.4397, 14.0]
["2026-10-01T16:38:30.215025+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:30.363655+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:30.366100+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:30.418507+00:00", "trade", 5.4201, 20.0]
["2026-10-01T16:38:30.443024+00:00", "trade", 5.4238, 20.0]
["2026-10-01T16:38:30.444311+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:30.444777+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:30.572521+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:30.692832+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:30.692837+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:31.063383+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:31.064380+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:31.849939+00:00", "trade", 5.4345, 2.0]
["2026-10-01T16:38:31.853183+00:00", "trade", 5.4345, 1.0]
["2026-10-01T16:38:31.853923+00:00", "trade", 5.4345, 2.0]
["2026-10-01T16:38:31.900953+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:31.977812+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:32.663703+00:00", "trade", 5.4408, 176.0]
["2026-10-01T16:38:32.751508+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:38:32.924471+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:33.643960+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:33.644402+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:33.789861+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:34.306435+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:38:34.307584+00:00", "trade", 5.425, 35.0]
["2026-10-01T16:38:34.307728+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:38:34.472470+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:34.472470+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:34.545747+00:00", "trade", 5.428, 14.0]
["2026-10-01T16:38:34.816743+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:34.817174+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:34.817219+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:35.588959+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:35.717874+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:35.717879+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:35.794441+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:35.805964+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:36.665033+00:00", "trade", 5.4201, 20.0]
["2026-10-01T16:38:36.666464+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:36.882104+00:00", "trade", 5.4201, 20.0]
["2026-10-01T16:38:38.126729+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:38.925262+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:39.072543+00:00", "trade", 5.4447, 14.0]
["2026-10-01T16:38:39.325300+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:40.706181+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:40.868430+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:40.868881+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:41.038324+00:00", "trade", 5.4257, 20.0]
["2026-10-01T16:38:41.132037+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:41.132037+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:42.762126+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:43.171687+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:43.172878+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:38:43.401330+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:43.401801+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:43.789577+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:44.368582+00:00", "trade", 5.4201, 20.0]
["2026-10-01T16:38:44.425165+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:44.723308+00:00", "trade", 5.4249, 250.0]
["2026-10-01T16:38:45.079748+00:00", "trade", 5.4273, 24.0]
["2026-10-01T16:38:45.397547+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:38:45.398982+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:45.590335+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:45.672783+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:46.117680+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:46.582714+00:00", "trade", 5.4399, 5.0]
["2026-10-01T16:38:46.673396+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:46.673396+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:47.201727+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:47.202143+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:47.453043+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:48.127807+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:48.751818+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:48.754031+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:48.754512+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:48.754512+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:48.998948+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:48.999389+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:49.441347+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:50.102821+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:50.102821+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:50.697735+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:50.698221+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:51.222140+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:38:51.265116+00:00", "trade", 5.425, 2489.0]
["2026-10-01T16:38:51.739762+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:51.739762+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:52.144489+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:52.775127+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:53.597437+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:53.598646+00:00", "trade", 5.425, 16.0]
["2026-10-01T16:38:54.164670+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:54.663832+00:00", "trade", 5.4356, 100.0]
["2026-10-01T16:38:54.665245+00:00", "trade", 5.425, 11.0]
["2026-10-01T16:38:54.852581+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:55.005623+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:55.006064+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:55.531246+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:56.015054+00:00", "trade", 5.4399, 500.0]
["2026-10-01T16:38:56.028851+00:00", "trade", 5.425, 18.0]
["2026-10-01T16:38:56.028884+00:00", "trade", 5.42, 18.0]
["2026-10-01T16:38:56.106129+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:56.106129+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:56.214160+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:38:56.622173+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:38:57.041918+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:57.041968+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:57.831630+00:00", "trade", 5.425, 200.0]
["2026-10-01T16:38:58.398527+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:38:58.875383+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:38:59.235603+00:00", "trade", 5.4229, 3.0]
["2026-10-01T16:38:59.235967+00:00", "trade", 5.4229, 1.0]
["2026-10-01T16:39:00.003421+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:00.696207+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:01.004512+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:39:01.005573+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:02.139618+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:02.293473+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:03.066841+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:03.067376+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:03.071528+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:03.074166+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:03.076508+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:03.570471+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:39:03.574080+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:39:03.793514+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:04.444970+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:04.547740+00:00", "trade", 5.4246, 4.0]
["2026-10-01T16:39:05.028047+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:06.350350+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:06.715472+00:00", "trade", 5.4273, 55.0]
["2026-10-01T16:39:07.931282+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:07.932202+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:39:07.932826+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:07.933892+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:07.935718+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:07.937964+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:07.938544+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:10.194644+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:10.195826+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:39:12.017539+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:12.017574+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:12.136711+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:39:12.520979+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:12.776704+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:13.097219+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:13.486139+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:13.805332+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:14.290336+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:14.300283+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:14.590792+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:15.081754+00:00", "trade", 5.4249, 9.0]
["2026-10-01T16:39:15.787426+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:16.756596+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:39:16.954262+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:17.118812+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:17.118812+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:17.224800+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:18.035791+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:18.035791+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:18.764248+00:00", "trade", 5.4406, 5.0]
["2026-10-01T16:39:18.914019+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:19.707765+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:19.775408+00:00", "trade", 5.425, 184.0]
["2026-10-01T16:39:20.689550+00:00", "trade", 5.436, 2.0]
["2026-10-01T16:39:21.498800+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:21.538104+00:00", "trade", 5.43, 13.0]
["2026-10-01T16:39:21.846763+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:22.179919+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:22.762164+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:22.762705+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:22.789663+00:00", "trade", 5.4444, 100.0]
["2026-10-01T16:39:22.791012+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:23.385460+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:23.385926+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:23.421386+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:39:23.421541+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:24.266972+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:39:24.709621+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:24.710809+00:00", "trade", 5.425, 55.0]
["2026-10-01T16:39:24.718122+00:00", "trade", 5.43, 3.0]
["2026-10-01T16:39:25.464238+00:00", "trade", 5.4251, 3800.0]
["2026-10-01T16:39:25.840326+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:25.840416+00:00", "trade", 5.425, 300.0]
["2026-10-01T16:39:26.153530+00:00", "trade", 5.425, 300.0]
["2026-10-01T16:39:26.153533+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:26.153539+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:26.162596+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:39:26.162862+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:39:26.162862+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:39:26.162867+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:39:26.162993+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:39:26.163187+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.163187+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.163258+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:39:26.163472+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.163472+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.163492+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.163497+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.163588+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.163873+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.163943+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.197840+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:39:26.199002+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.257553+00:00", "trade", 5.4404, 100.0]
["2026-10-01T16:39:26.267905+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.267905+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.509304+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.509740+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.653537+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:26.861336+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:28.430845+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:39:28.430851+00:00", "trade", 5.43, 121.0]
["2026-10-01T16:39:28.431498+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:28.431638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:28.431849+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:28.431969+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:28.434129+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:28.476319+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:28.497011+00:00", "trade", 5.4224, 500.0]
["2026-10-01T16:39:28.499408+00:00", "trade", 5.425, 75.0]
["2026-10-01T16:39:28.836139+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:29.481648+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:29.805742+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:39:29.806776+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:30.003453+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:30.314392+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:30.807552+00:00", "trade", 5.425, 137.0]
["2026-10-01T16:39:30.807916+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:39:30.910639+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:31.000924+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:31.921980+00:00", "trade", 5.4267, 200.0]
["2026-10-01T16:39:32.088955+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:32.273338+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:33.151382+00:00", "trade", 5.425, 9500.0]
["2026-10-01T16:39:33.168610+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:33.169082+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:33.823516+00:00", "trade", 5.4285, 3800.0]
["2026-10-01T16:39:34.284873+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:34.549742+00:00", "trade", 5.4257, 20.0]
["2026-10-01T16:39:34.680278+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:35.590015+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:35.738698+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:39:36.630417+00:00", "trade", 5.4438, 100.0]
["2026-10-01T16:39:36.794623+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:36.794974+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:37.048753+00:00", "trade", 5.4398, 100.0]
["2026-10-01T16:39:37.241851+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:37.443561+00:00", "trade", 5.43, 3800.0]
["2026-10-01T16:39:37.565595+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:37.875597+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:37.987473+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:38.824720+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:39:39.860564+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:40.242848+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:40.243289+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:40.843613+00:00", "trade", 5.4285, 500.0]
["2026-10-01T16:39:42.840704+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:42.840791+00:00", "trade", 5.425, 300.0]
["2026-10-01T16:39:42.841949+00:00", "trade", 5.425, 13.0]
["2026-10-01T16:39:42.902200+00:00", "trade", 5.4281, 1000.0]
["2026-10-01T16:39:42.903508+00:00", "trade", 5.4265, 51.0]
["2026-10-01T16:39:43.089614+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:44.150280+00:00", "trade", 5.4223, 1.0]
["2026-10-01T16:39:45.305713+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:39:45.307094+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:45.867275+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:45.867716+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:46.923746+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:48.606124+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:48.606124+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:49.427399+00:00", "trade", 5.4398, 5.0]
["2026-10-01T16:39:49.920312+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:50.031186+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:50.031747+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:50.222295+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:50.222315+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:50.313238+00:00", "trade", 5.4231, 100.0]
["2026-10-01T16:39:51.636295+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:51.637629+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:51.727086+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:51.995622+00:00", "trade", 5.425, 8.0]
["2026-10-01T16:39:52.002569+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:39:52.463520+00:00", "trade", 5.425, 184.0]
["2026-10-01T16:39:52.463673+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:39:52.589702+00:00", "trade", 5.4269, 209.0]
["2026-10-01T16:39:53.452119+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:39:53.453289+00:00", "trade", 5.43, 4.0]
["2026-10-01T16:39:54.753639+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:39:55.027971+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:55.028372+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:55.150372+00:00", "trade", 5.4389, 1.0]
["2026-10-01T16:39:55.452310+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:55.452310+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:55.542975+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:55.872092+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:56.287705+00:00", "trade", 5.4283, 62.0]
["2026-10-01T16:39:56.652538+00:00", "trade", 5.4232, 100.0]
["2026-10-01T16:39:57.207321+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:57.305273+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:57.305709+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:57.840156+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:39:57.840244+00:00", "trade", 5.425, 265.0]
["2026-10-01T16:39:57.840331+00:00", "trade", 5.425, 35.0]
["2026-10-01T16:39:57.840846+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:58.093928+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:58.277985+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:58.727144+00:00", "trade", 5.43, 66.0]
["2026-10-01T16:39:58.727198+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:39:58.727204+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:39:58.727814+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:58.727814+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:58.727894+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:58.774350+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:58.930821+00:00", "trade", 5.425, 2950.0]
["2026-10-01T16:39:58.931283+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:39:59.600444+00:00", "trade", 5.42, 31.0]
["2026-10-01T16:40:00.003501+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:02.191513+00:00", "trade", 5.4231, 1.0]
["2026-10-01T16:40:02.352149+00:00", "trade", 5.4231, 1.0]
["2026-10-01T16:40:03.309839+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:04.189726+00:00", "trade", 5.4431, 100.0]
["2026-10-01T16:40:04.269374+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:04.551738+00:00", "trade", 5.4273, 10.0]
["2026-10-01T16:40:04.984593+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:40:06.273143+00:00", "trade", 5.43, 800.0]
["2026-10-01T16:40:06.273233+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:40:06.273868+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.274060+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:40:06.274127+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:40:06.274193+00:00", "trade", 5.43, 76.0]
["2026-10-01T16:40:06.274253+00:00", "trade", 5.43, 4.0]
["2026-10-01T16:40:06.274264+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.274313+00:00", "trade", 5.43, 38.0]
["2026-10-01T16:40:06.274376+00:00", "trade", 5.43, 2.0]
["2026-10-01T16:40:06.339821+00:00", "trade", 5.43, 1086.0]
["2026-10-01T16:40:06.372553+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:06.372818+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.709778+00:00", "trade", 5.4265, 200.0]
["2026-10-01T16:40:06.990086+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:40:06.990086+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:40:06.990089+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:40:06.990117+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:06.990117+00:00", "trade", 5.43, 60.0]
["2026-10-01T16:40:06.990122+00:00", "trade", 5.43, 140.0]
["2026-10-01T16:40:06.990152+00:00", "trade", 5.43, 500.0]
["2026-10-01T16:40:06.990155+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:06.990421+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.990662+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.990702+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.990737+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.990772+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.990772+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.990857+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.990967+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:06.991213+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.991298+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.991348+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.991353+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.991358+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.991373+00:00", "trade", 5.43, 224.0]
["2026-10-01T16:40:06.992492+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:06.992636+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.993218+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.993298+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.993538+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:06.994215+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:07.000340+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:07.091291+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:07.468577+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:07.477679+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:07.865862+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.243334+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.243369+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.243745+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.243810+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.269486+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:40:08.269489+00:00", "trade", 5.43, 94.0]
["2026-10-01T16:40:08.269492+00:00", "trade", 5.43, 2306.0]
["2026-10-01T16:40:08.270032+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.270043+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.270118+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.270503+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:08.270995+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:09.047681+00:00", "trade", 5.4299, 1640.0]
["2026-10-01T16:40:09.048808+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:09.048928+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:10.025028+00:00", "trade", 5.4299, 1464.0]
["2026-10-01T16:40:10.037276+00:00", "trade", 5.43, 146.0]
["2026-10-01T16:40:10.037363+00:00", "trade", 5.43, 14.0]
["2026-10-01T16:40:10.037694+00:00", "trade", 5.43, 43.0]
["2026-10-01T16:40:10.038691+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:10.039132+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:40:10.040626+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:40:10.040707+00:00", "trade", 5.43, 500.0]
["2026-10-01T16:40:10.041113+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:40:10.136771+00:00", "trade", 5.43, 1600.0]
["2026-10-01T16:40:10.136774+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:40:10.136777+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:40:10.136777+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.136780+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.136780+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:40:10.136816+00:00", "trade", 5.43, 1800.0]
["2026-10-01T16:40:10.136819+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.136822+00:00", "trade", 5.43, 4700.0]
["2026-10-01T16:40:10.136825+00:00", "trade", 5.43, 1400.0]
["2026-10-01T16:40:10.136825+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.136828+00:00", "trade", 5.43, 900.0]
["2026-10-01T16:40:10.136828+00:00", "trade", 5.43, 600.0]
["2026-10-01T16:40:10.136909+00:00", "trade", 5.43, 60.0]
["2026-10-01T16:40:10.136909+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.136918+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:40:10.136924+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:40:10.136928+00:00", "trade", 5.43, 57.0]
["2026-10-01T16:40:10.136928+00:00", "trade", 5.43, 14.0]
["2026-10-01T16:40:10.136930+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:40:10.136939+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:40:10.136939+00:00", "trade", 5.43, 700.0]
["2026-10-01T16:40:10.136954+00:00", "trade", 5.43, 1926.0]
["2026-10-01T16:40:10.136954+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:40:10.137086+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.137089+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:40:10.137090+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.137092+00:00", "trade", 5.43, 1394.0]
["2026-10-01T16:40:10.137095+00:00", "trade", 5.43, 9.0]
["2026-10-01T16:40:10.137095+00:00", "trade", 5.43, 440.0]
["2026-10-01T16:40:10.137098+00:00", "trade", 5.43, 1700.0]
["2026-10-01T16:40:10.137101+00:00", "trade", 5.43, 700.0]
["2026-10-01T16:40:10.137105+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:40:10.137110+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:40:10.137128+00:00", "trade", 5.43, 1200.0]
["2026-10-01T16:40:10.137132+00:00", "trade", 5.43, 400.0]
["2026-10-01T16:40:10.137135+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:40:10.137138+00:00", "trade", 5.43, 568.0]
["2026-10-01T16:40:10.137138+00:00", "trade", 5.43, 500.0]
["2026-10-01T16:40:10.137170+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:40:10.137183+00:00", "trade", 5.43, 8900.0]
["2026-10-01T16:40:10.137183+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.137186+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.137220+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:40:10.137245+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137315+00:00", "trade", 5.43, 900.0]
["2026-10-01T16:40:10.137315+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137325+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137327+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.137380+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137385+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137396+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137396+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137806+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137841+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137921+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137962+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137964+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.137968+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:10.137968+00:00", "trade", 5.43, 193.0]
["2026-10-01T16:40:10.137970+00:00", "trade", 5.43, 58.0]
["2026-10-01T16:40:10.137992+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137992+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.137997+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.138028+00:00", "trade", 5.43, 207.0]
["2026-10-01T16:40:10.138042+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.138042+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.138112+00:00", "trade", 5.4291, 50.0]
["2026-10-01T16:40:10.138122+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.138122+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.138443+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.138593+00:00", "trade", 5.43, 207.0]
["2026-10-01T16:40:10.138882+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:40:10.139143+00:00", "trade", 5.44, 14.0]
["2026-10-01T16:40:10.139254+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:40:10.139921+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.140331+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:40:10.141017+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:40:10.141492+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:40:10.141552+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:40:10.141609+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:40:10.141820+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:40:10.142643+00:00", "trade", 5.435, 1500.0]
["2026-10-01T16:40:10.142833+00:00", "trade", 5.4305, 51.0]
["2026-10-01T16:40:10.143338+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:40:10.143765+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.145756+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:40:10.170835+00:00", "trade", 5.43, 95.0]
["2026-10-01T16:40:10.273248+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:10.358370+00:00", "trade", 5.435, 300.0]
["2026-10-01T16:40:10.370405+00:00", "trade", 5.44, 100.0]
["2026-10-01T16:40:11.238018+00:00", "trade", 5.4301, 1640.0]
["2026-10-01T16:40:11.694067+00:00", "trade", 5.4301, 20.0]
["2026-10-01T16:40:11.788314+00:00", "trade", 5.4321, 1464.0]
["2026-10-01T16:40:12.789462+00:00", "trade", 5.435, 6.0]
["2026-10-01T16:40:12.990330+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:13.764337+00:00", "trade", 5.4337, 9500.0]
["2026-10-01T16:40:13.848699+00:00", "trade", 5.435, 37.0]
["2026-10-01T16:40:13.850873+00:00", "trade", 5.435, 63.0]
["2026-10-01T16:40:15.490436+00:00", "trade", 5.4421, 200.0]
["2026-10-01T16:40:16.977076+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:17.364962+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:18.118336+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:19.212685+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:19.473538+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:19.707722+00:00", "trade", 5.44, 5.0]
["2026-10-01T16:40:19.724074+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:19.724094+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:19.795037+00:00", "trade", 5.4382, 5.0]
["2026-10-01T16:40:20.071523+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:20.359925+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:20.360927+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:22.471212+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:23.023335+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:23.023821+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:23.046927+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:23.122365+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:24.270375+00:00", "trade", 5.4416, 27.0]
["2026-10-01T16:40:24.639155+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:25.367887+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:25.653485+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:25.742953+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:26.021560+00:00", "trade", 5.435, 750.0]
["2026-10-01T16:40:26.223857+00:00", "trade", 5.43, 686.0]
["2026-10-01T16:40:26.345750+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:26.546647+00:00", "trade", 5.435, 686.0]
["2026-10-01T16:40:26.547934+00:00", "trade", 5.4338, 51.0]
["2026-10-01T16:40:27.067461+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:27.068137+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:27.965580+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:27.972923+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:28.055083+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:28.253244+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:28.278009+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:28.538662+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:28.568513+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:29.046619+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:29.335240+00:00", "trade", 5.43, 735.0]
["2026-10-01T16:40:29.336283+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:29.494324+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:29.627989+00:00", "trade", 5.4301, 735.0]
["2026-10-01T16:40:29.747529+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:30.003528+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:30.608141+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:30.657492+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:30.657738+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:30.782745+00:00", "trade", 5.4381, 3582.0]
["2026-10-01T16:40:31.106780+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:31.440048+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:31.475520+00:00", "trade", 5.43, 735.0]
["2026-10-01T16:40:31.659494+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:31.748650+00:00", "trade", 5.435, 735.0]
["2026-10-01T16:40:32.212114+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:32.674998+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:32.728279+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:32.756134+00:00", "trade", 5.43, 735.0]
["2026-10-01T16:40:32.944443+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:32.944924+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:32.995437+00:00", "trade", 5.4311, 735.0]
["2026-10-01T16:40:33.176610+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:33.177051+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:33.177492+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:33.471345+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:33.911465+00:00", "trade", 5.431, 250.0]
["2026-10-01T16:40:33.912632+00:00", "trade", 5.43, 37.0]
["2026-10-01T16:40:33.926256+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:34.031116+00:00", "trade", 5.4381, 14.0]
["2026-10-01T16:40:34.047830+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:34.329696+00:00", "trade", 5.4309, 1.0]
["2026-10-01T16:40:34.576357+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:34.595321+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:34.595792+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:34.612838+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:34.695524+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:35.123995+00:00", "trade", 5.4378, 134.0]
["2026-10-01T16:40:35.258327+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.477878+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.515967+00:00", "trade", 5.4378, 1.0]
["2026-10-01T16:40:35.516530+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.634606+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.635087+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.635117+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.892471+00:00", "trade", 5.43, 787.0]
["2026-10-01T16:40:35.893852+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.921398+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.921398+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:35.921783+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:36.021175+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:36.028447+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:36.167754+00:00", "trade", 5.4309, 215.0]
["2026-10-01T16:40:36.170136+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:40:36.172731+00:00", "trade", 5.4318, 1.0]
["2026-10-01T16:40:36.184098+00:00", "trade", 5.435, 100.0]
["2026-10-01T16:40:36.184263+00:00", "trade", 5.4301, 787.0]
["2026-10-01T16:40:36.530368+00:00", "trade", 5.435, 35.0]
["2026-10-01T16:40:36.530461+00:00", "trade", 5.435, 28.0]
["2026-10-01T16:40:36.556163+00:00", "trade", 5.44, 10.0]
["2026-10-01T16:40:37.450462+00:00", "trade", 5.44, 2.0]
["2026-10-01T16:40:37.450470+00:00", "trade", 5.435, 2.0]
["2026-10-01T16:40:37.882718+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:37.957163+00:00", "trade", 5.43, 787.0]
["2026-10-01T16:40:38.025828+00:00", "trade", 5.4374, 83.0]
["2026-10-01T16:40:38.248582+00:00", "trade", 5.4301, 787.0]
["2026-10-01T16:40:38.592813+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:39.008876+00:00", "trade", 5.43, 787.0]
["2026-10-01T16:40:39.294369+00:00", "trade", 5.435, 787.0]
["2026-10-01T16:40:39.585707+00:00", "trade", 5.435, 108.0]
["2026-10-01T16:40:39.586567+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:39.801284+00:00", "trade", 5.43, 6965.0]
["2026-10-01T16:40:39.802799+00:00", "trade", 5.4323, 635.0]
["2026-10-01T16:40:40.144742+00:00", "trade", 5.4323, 38.0]
["2026-10-01T16:40:40.549916+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:40:40.550529+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:40.550529+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:40.550697+00:00", "trade", 5.435, 6.0]
["2026-10-01T16:40:40.550905+00:00", "trade", 5.435, 14.0]
["2026-10-01T16:40:40.733090+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:40.922188+00:00", "trade", 5.43, 135.0]
["2026-10-01T16:40:40.997584+00:00", "trade", 5.43, 3.0]
["2026-10-01T16:40:40.998167+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:41.579370+00:00", "trade", 5.43, 26.0]
["2026-10-01T16:40:41.580021+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:41.840700+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:41.874498+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:40:41.874555+00:00", "trade", 5.43, 136.0]
["2026-10-01T16:40:41.874970+00:00", "trade", 5.43, 10.0]
["2026-10-01T16:40:41.875157+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:41.959492+00:00", "trade", 5.43, 787.0]
["2026-10-01T16:40:41.960104+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:42.132684+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:42.159996+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:42.214765+00:00", "trade", 5.431, 787.0]
["2026-10-01T16:40:42.885909+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:42.977517+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:43.100159+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:43.334536+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:43.420660+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:44.221777+00:00", "trade", 5.43, 843.0]
["2026-10-01T16:40:44.473030+00:00", "trade", 5.435, 843.0]
["2026-10-01T16:40:44.489130+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:44.999395+00:00", "trade", 5.4367, 200.0]
["2026-10-01T16:40:45.025905+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:45.026341+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:45.096571+00:00", "trade", 5.4309, 135.0]
["2026-10-01T16:40:45.097926+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:45.098398+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:45.104547+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:45.122690+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:45.158218+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:46.650391+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:46.782173+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:47.167530+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:47.168918+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:47.536925+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:47.538321+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:47.569450+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:47.890488+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:48.750336+00:00", "trade", 5.43, 843.0]
["2026-10-01T16:40:48.750953+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:48.855282+00:00", "trade", 5.43, 2.0]
["2026-10-01T16:40:48.945707+00:00", "trade", 5.44, 3.0]
["2026-10-01T16:40:48.946738+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:49.050450+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:49.370445+00:00", "trade", 5.4301, 843.0]
["2026-10-01T16:40:49.375912+00:00", "trade", 5.4323, 3.0]
["2026-10-01T16:40:49.851535+00:00", "trade", 5.43, 875.0]
["2026-10-01T16:40:49.887604+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:49.887640+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:50.040675+00:00", "trade", 5.4365, 5.0]
["2026-10-01T16:40:50.041370+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:50.825369+00:00", "trade", 5.43, 843.0]
["2026-10-01T16:40:50.826656+00:00", "trade", 5.4308, 51.0]
["2026-10-01T16:40:51.092617+00:00", "trade", 5.431, 843.0]
["2026-10-01T16:40:51.872088+00:00", "trade", 5.4351, 875.0]
["2026-10-01T16:40:52.064067+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:52.139727+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:52.139971+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:52.411102+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:52.411573+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:52.550121+00:00", "trade", 5.431, 100.0]
["2026-10-01T16:40:52.733867+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:52.965805+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:53.176880+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:40:53.178270+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:53.178711+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:53.194113+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:53.235026+00:00", "trade", 5.4382, 100.0]
["2026-10-01T16:40:53.311741+00:00", "trade", 5.4312, 29.0]
["2026-10-01T16:40:53.782480+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:40:54.004416+00:00", "trade", 5.43, 903.0]
["2026-10-01T16:40:54.005020+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:54.282671+00:00", "trade", 5.4301, 903.0]
["2026-10-01T16:40:54.728615+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:54.934704+00:00", "trade", 5.435, 1.0]
["2026-10-01T16:40:54.935722+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:55.077489+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:55.157134+00:00", "trade", 5.4301, 500.0]
["2026-10-01T16:40:55.240481+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:55.827857+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:56.415477+00:00", "trade", 5.43, 903.0]
["2026-10-01T16:40:56.471141+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:56.720721+00:00", "trade", 5.4319, 903.0]
["2026-10-01T16:40:56.751060+00:00", "trade", 5.43, 2.0]
["2026-10-01T16:40:57.567777+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:57.610193+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:58.005878+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:58.061937+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:58.105074+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:58.168415+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:58.195384+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:58.195825+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:59.011734+00:00", "trade", 5.4381, 100.0]
["2026-10-01T16:40:59.351516+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:40:59.987589+00:00", "trade", 5.435, 755.0]
["2026-10-01T16:40:59.987817+00:00", "trade", 5.435, 89.0]
["2026-10-01T16:41:00.003551+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:00.032732+00:00", "trade", 5.435, 733.0]
["2026-10-01T16:41:00.604337+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:00.697700+00:00", "trade", 5.4301, 173.0]
["2026-10-01T16:41:00.880014+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:00.998927+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:01.054194+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:41:01.165387+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:01.238364+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:41:01.476206+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:01.653036+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:01.673364+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:01.756422+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:01.927923+00:00", "trade", 5.435, 3.0]
["2026-10-01T16:41:02.827207+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:02.827207+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:02.919765+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:02.921007+00:00", "trade", 5.435, 11.0]
["2026-10-01T16:41:02.921997+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:03.255464+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:04.082225+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:04.769310+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:05.053501+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:41:05.108619+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:05.529038+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:05.593596+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:05.631877+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:05.845060+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:05.871938+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:05.931762+00:00", "trade", 5.43, 903.0]
["2026-10-01T16:41:06.204224+00:00", "trade", 5.431, 903.0]
["2026-10-01T16:41:06.299614+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:06.395647+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:06.708454+00:00", "trade", 5.4304, 200.0]
["2026-10-01T16:41:06.771451+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:06.771927+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:06.884083+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:07.029895+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:07.916250+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:07.917396+00:00", "trade", 5.435, 4.0]
["2026-10-01T16:41:07.998412+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:08.105451+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:08.474683+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:09.106825+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:09.107447+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:09.108016+00:00", "trade", 5.435, 39.0]
["2026-10-01T16:41:09.253294+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:09.265340+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:41:09.265939+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:09.355642+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:41:10.146738+00:00", "trade", 5.4314, 17.0]
["2026-10-01T16:41:10.199240+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:10.435544+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:41:10.964290+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:11.024112+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:11.208771+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:11.712614+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:12.073706+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:13.050111+00:00", "trade", 5.4381, 63.0]
["2026-10-01T16:41:13.395377+00:00", "trade", 5.435, 2.0]
["2026-10-01T16:41:14.068097+00:00", "trade", 5.44, 20.0]
["2026-10-01T16:41:15.506325+00:00", "trade", 5.44, 50.0]
["2026-10-01T16:41:16.724042+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:17.569426+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:17.886740+00:00", "trade", 5.43, 967.0]
["2026-10-01T16:41:17.887913+00:00", "trade", 5.435, 3.0]
["2026-10-01T16:41:18.214871+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:18.394428+00:00", "trade", 5.4301, 967.0]
["2026-10-01T16:41:18.733890+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:18.866250+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:18.874610+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:19.560289+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:19.561162+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:19.700197+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:19.712496+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:20.827744+00:00", "trade", 5.4316, 24.0]
["2026-10-01T16:41:20.863777+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:20.869225+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:20.921118+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:21.385459+00:00", "trade", 5.43, 967.0]
["2026-10-01T16:41:21.648112+00:00", "trade", 5.435, 967.0]
["2026-10-01T16:41:21.701895+00:00", "trade", 5.43, 4.0]
["2026-10-01T16:41:21.702130+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:21.791863+00:00", "trade", 5.43, 1118.0]
["2026-10-01T16:41:21.802012+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:22.307779+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:22.311373+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:22.429441+00:00", "trade", 5.436, 5.0]
["2026-10-01T16:41:22.734008+00:00", "trade", 5.4381, 200.0]
["2026-10-01T16:41:23.298028+00:00", "trade", 5.43, 967.0]
["2026-10-01T16:41:23.299081+00:00", "trade", 5.43, 1600.0]
["2026-10-01T16:41:23.299085+00:00", "trade", 5.43, 17500.0]
["2026-10-01T16:41:23.299085+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:23.299090+00:00", "trade", 5.43, 3500.0]
["2026-10-01T16:41:23.299090+00:00", "trade", 5.43, 18.0]
["2026-10-01T16:41:23.299090+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:41:23.299093+00:00", "trade", 5.43, 58.0]
["2026-10-01T16:41:23.299096+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:41:23.299096+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:23.299096+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:23.299102+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:23.299117+00:00", "trade", 5.43, 1200.0]
["2026-10-01T16:41:23.299126+00:00", "trade", 5.43, 2900.0]
["2026-10-01T16:41:23.299129+00:00", "trade", 5.43, 98.0]
["2026-10-01T16:41:23.299132+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:41:23.299139+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:41:23.299139+00:00", "trade", 5.43, 200.0]
["2026-10-01T16:41:23.299139+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:41:23.299144+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:41:23.299144+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:41:23.299144+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:23.299144+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:23.299145+00:00", "quote", 5.43, 5.44]
["2026-10-01T16:41:23.299150+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:23.299150+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:23.299153+00:00", "trade", 5.43, 42.0]
["2026-10-01T16:41:23.299153+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:41:23.299157+00:00", "trade", 5.43, 700.0]
["2026-10-01T16:41:23.299200+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:41:23.299210+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:41:23.299241+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:41:23.299271+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:41:23.299276+00:00", "trade", 5.43, 116.0]
["2026-10-01T16:41:23.299276+00:00", "quote", 5.43, 5.43]
["2026-10-01T16:41:23.299281+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299283+00:00", "trade", 5.43, 34.0]
["2026-10-01T16:41:23.299283+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:41:23.299289+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:23.299289+00:00", "trade", 5.43, 300.0]
["2026-10-01T16:41:23.299291+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:23.299321+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299325+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299331+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299336+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299336+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299358+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:23.299361+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299386+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299396+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299401+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299406+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299541+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299541+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299556+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299556+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299566+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299692+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299701+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299706+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299827+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299832+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.299942+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300022+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300102+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300102+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300142+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300183+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300183+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300223+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300258+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300395+00:00", "trade", 5.4302, 53.0]
["2026-10-01T16:41:23.300538+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.300621+00:00", "trade", 5.425, 19.0]
["2026-10-01T16:41:23.302463+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.304824+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.313732+00:00", "trade", 5.4304, 44.0]
["2026-10-01T16:41:23.322916+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:41:23.323514+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:41:23.373502+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:23.636056+00:00", "trade", 5.422, 967.0]
["2026-10-01T16:41:23.755850+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:24.086271+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:24.086927+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:24.986210+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:26.114576+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:26.272018+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:26.321603+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:26.323087+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:26.712011+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:26.898429+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:27.025579+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:27.176733+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:41:27.176767+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:41:27.176776+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:27.176800+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:41:27.176815+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:27.176842+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:27.176857+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:41:27.176863+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:27.176884+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:41:27.176917+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:41:27.177016+00:00", "trade", 5.425, 70.0]
["2026-10-01T16:41:27.426432+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:27.944846+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:27.980380+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:27.980821+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:28.396225+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:29.310890+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:29.928182+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:41:30.003579+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:32.178036+00:00", "trade", 5.425, 12.0]
["2026-10-01T16:41:32.178199+00:00", "trade", 5.425, 3.0]
["2026-10-01T16:41:33.323880+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:33.324361+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:33.324877+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:33.467895+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:33.606652+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:33.607489+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:33.768186+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:34.268265+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:41:35.110741+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:35.783756+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:35.927247+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:36.255111+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:36.709867+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:36.895598+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:37.446978+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:37.520764+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:37.532637+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:37.583217+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:37.614233+00:00", "trade", 5.425, 188.0]
["2026-10-01T16:41:38.547753+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:38.609476+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:38.612960+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:38.613000+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:39.682109+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:41:39.888546+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:39.889042+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:40.148740+00:00", "trade", 5.4299, 38.0]
["2026-10-01T16:41:41.278570+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:41.659444+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:42.538559+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:42.817343+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:43.605744+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:43.606917+00:00", "trade", 5.425, 44.0]
["2026-10-01T16:41:43.793201+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:44.524920+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:44.524960+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:44.532875+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:45.067695+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:45.174133+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:45.531687+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:45.893521+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:46.297252+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:46.550298+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:48.314992+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:50.790401+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:51.522524+00:00", "trade", 5.433, 5.0]
["2026-10-01T16:41:51.642948+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:41:51.777681+00:00", "trade", 5.433, 100.0]
["2026-10-01T16:41:52.230106+00:00", "trade", 5.4301, 1.0]
["2026-10-01T16:41:53.107748+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:53.298336+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:53.301757+00:00", "trade", 5.4285, 19.0]
["2026-10-01T16:41:53.315731+00:00", "trade", 5.4228, 2.0]
["2026-10-01T16:41:53.609686+00:00", "trade", 5.4371, 11.0]
["2026-10-01T16:41:54.027323+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:54.030566+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:54.201988+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:55.288541+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:55.290926+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:56.369008+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:56.377349+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:41:56.378510+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:41:56.378657+00:00", "trade", 5.425, 14.0]
["2026-10-01T16:41:56.501729+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:56.608021+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:56.704274+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:41:57.787710+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:57.788191+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.326205+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.377742+00:00", "trade", 5.42, 28.0]
["2026-10-01T16:41:58.377745+00:00", "trade", 5.42, 36.0]
["2026-10-01T16:41:58.378324+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.378444+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.378454+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.378459+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.378489+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.378499+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.744737+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:58.744873+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:58.744969+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:41:58.745065+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:41:58.745174+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:41:58.745582+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.745742+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:58.805158+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:41:59.051590+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:41:59.106245+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:42:00.003602+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:00.028840+00:00", "trade", 5.433, 100.0]
["2026-10-01T16:42:00.582501+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:42:00.715820+00:00", "trade", 5.4251, 99.0]
["2026-10-01T16:42:01.260178+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:01.407157+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:01.407753+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:01.408580+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:01.410360+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:01.804657+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:02.302824+00:00", "trade", 5.42, 24.0]
["2026-10-01T16:42:02.302824+00:00", "trade", 5.42, 280.0]
["2026-10-01T16:42:02.302830+00:00", "trade", 5.42, 40.0]
["2026-10-01T16:42:02.302830+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.302834+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:02.302834+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:02.302836+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:02.302839+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:42:02.302839+00:00", "trade", 5.42, 40.0]
["2026-10-01T16:42:02.302842+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:02.302842+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:42:02.302845+00:00", "trade", 5.42, 1500.0]
["2026-10-01T16:42:02.302848+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.302852+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.302852+00:00", "trade", 5.42, 30.0]
["2026-10-01T16:42:02.302858+00:00", "trade", 5.42, 6.0]
["2026-10-01T16:42:02.302858+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:02.302860+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.302863+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:02.302863+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.302867+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:02.302867+00:00", "trade", 5.42, 79.0]
["2026-10-01T16:42:02.302869+00:00", "trade", 5.42, 30.0]
["2026-10-01T16:42:02.302872+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:02.302872+00:00", "trade", 5.42, 18.0]
["2026-10-01T16:42:02.302917+00:00", "trade", 5.42, 67.0]
["2026-10-01T16:42:02.302923+00:00", "trade", 5.42, 67.0]
["2026-10-01T16:42:02.303196+00:00", "trade", 5.42, 224.0]
["2026-10-01T16:42:02.303220+00:00", "trade", 5.42, 23.0]
["2026-10-01T16:42:02.303220+00:00", "trade", 5.42, 34.0]
["2026-10-01T16:42:02.303242+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:02.303247+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:02.303248+00:00", "trade", 5.42, 33.0]
["2026-10-01T16:42:02.303248+00:00", "trade", 5.42, 33.0]
["2026-10-01T16:42:02.303252+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:02.303253+00:00", "trade", 5.42, 71.0]
["2026-10-01T16:42:02.303257+00:00", "trade", 5.42, 84.0]
["2026-10-01T16:42:02.303257+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:02.303262+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:02.303262+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303263+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.303267+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303272+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303278+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:42:02.303332+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303356+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:02.303382+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303413+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:02.303434+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:02.303452+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:02.303477+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303492+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303497+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303507+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303568+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303568+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303592+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303592+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303738+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303763+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303873+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303878+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303898+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303968+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.303968+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304043+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304069+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304099+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304114+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304164+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304164+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304179+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304249+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304274+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304415+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304439+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304479+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304855+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.304884+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.304900+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.307316+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.307457+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.307888+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.308639+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.322628+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.333331+00:00", "trade", 5.415, 1.0]
["2026-10-01T16:42:02.334295+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.334381+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.334812+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.335559+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:42:02.335562+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:42:02.335728+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.335734+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:42:02.335737+00:00", "trade", 5.42, 1700.0]
["2026-10-01T16:42:02.335740+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:42:02.335743+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.335746+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:42:02.335824+00:00", "trade", 5.42, 250.0]
["2026-10-01T16:42:02.335839+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:42:02.335992+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:42:02.336330+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336376+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336385+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336400+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336405+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336415+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336415+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336481+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336506+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336561+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336581+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336736+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.336736+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.337172+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.337924+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.338112+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:42:02.357390+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.397340+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.404171+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.420797+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:42:02.421818+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.422003+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:42:02.422254+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.422875+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:02.423097+00:00", "trade", 5.42, 69.0]
["2026-10-01T16:42:02.423660+00:00", "trade", 5.42, 800.0]
["2026-10-01T16:42:02.423663+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:42:02.423672+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:02.423698+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.424019+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.424019+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.424059+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.424064+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.424139+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.424259+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.424369+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.424575+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:02.476874+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.010793+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.010803+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.010818+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.011249+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.011530+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.011530+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.011570+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.012883+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.303945+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.310946+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.310986+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.310986+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.310992+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.823695+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.823851+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.823851+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.824011+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.824542+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.824753+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:03.843108+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:42:04.044695+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.049933+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.163262+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.163297+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.163302+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.163342+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.166364+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:04.167081+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.167146+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.167186+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.168079+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.168890+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.168890+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.169041+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.446716+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.526129+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.526134+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.526300+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.526806+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.625471+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.832999+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.895053+00:00", "trade", 5.4191, 1407.0]
["2026-10-01T16:42:04.896059+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:04.901188+00:00", "trade", 5.4199, 1489.0]
["2026-10-01T16:42:04.902018+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:05.842304+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:42:05.842304+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:05.842338+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:05.842338+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:05.842929+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:05.843009+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:05.843250+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:06.061679+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:06.213164+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:06.955493+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:07.015648+00:00", "trade", 5.4183, 27.0]
["2026-10-01T16:42:07.016227+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:07.070085+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:07.070566+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:07.170995+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:07.171065+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:07.900038+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:42:07.944646+00:00", "trade", 5.415, 1.0]
["2026-10-01T16:42:08.524186+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.524672+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.524802+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.525584+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.841398+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:08.841398+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:42:08.841401+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:42:08.841404+00:00", "trade", 5.42, 86.0]
["2026-10-01T16:42:08.841407+00:00", "trade", 5.42, 389.0]
["2026-10-01T16:42:08.841413+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:08.841420+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:08.841422+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:08.841976+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.842022+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.842022+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.842062+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.842102+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.842102+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.842543+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.842583+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.842984+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.843024+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.861348+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.861352+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.879556+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.879636+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:08.986775+00:00", "trade", 5.4192, 460.0]
["2026-10-01T16:42:09.008637+00:00", "trade", 5.4192, 1.0]
["2026-10-01T16:42:09.124799+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:09.146296+00:00", "trade", 5.4101, 20.0]
["2026-10-01T16:42:09.681754+00:00", "trade", 5.42, 3800.0]
["2026-10-01T16:42:10.150734+00:00", "trade", 5.4199, 21.0]
["2026-10-01T16:42:10.193796+00:00", "trade", 5.4185, 500.0]
["2026-10-01T16:42:10.478690+00:00", "trade", 5.42, 4988.0]
["2026-10-01T16:42:10.479998+00:00", "trade", 5.4199, 52.0]
["2026-10-01T16:42:11.839851+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:11.840177+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:11.840523+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:12.020450+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:12.020896+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:12.106806+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:12.242797+00:00", "trade", 5.415, 96.0]
["2026-10-01T16:42:12.433392+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:13.407196+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:13.407196+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:13.430947+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:14.224654+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:14.225080+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:14.225080+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:15.650135+00:00", "trade", 5.4192, 500.0]
["2026-10-01T16:42:15.839329+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:15.840018+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:16.623289+00:00", "trade", 5.42, 9900.0]
["2026-10-01T16:42:16.724763+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:16.725217+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:16.725507+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:16.725668+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:16.725783+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:16.730266+00:00", "trade", 5.4199, 500.0]
["2026-10-01T16:42:16.825397+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:17.424889+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:17.425611+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:18.405931+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:18.555822+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:18.826545+00:00", "trade", 5.415, 48.0]
["2026-10-01T16:42:19.119699+00:00", "trade", 5.427, 1.0]
["2026-10-01T16:42:19.153728+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:19.153758+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:19.154290+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:19.154315+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:19.839418+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:19.839784+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:19.839848+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:42:19.840039+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:19.840039+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:19.840119+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:19.840119+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:20.227084+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:20.914307+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:20.914663+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:21.054641+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:42:21.072700+00:00", "trade", 5.4269, 203.0]
["2026-10-01T16:42:22.119289+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:22.120053+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:42:22.120053+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:22.120056+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:42:22.120059+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:42:22.120068+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:22.120071+00:00", "trade", 5.42, 1400.0]
["2026-10-01T16:42:22.120071+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:22.120107+00:00", "trade", 5.42, 113.0]
["2026-10-01T16:42:22.120107+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:22.120110+00:00", "trade", 5.42, 13.0]
["2026-10-01T16:42:22.120113+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:42:22.120119+00:00", "trade", 5.42, 77.0]
["2026-10-01T16:42:22.120146+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:42:22.120213+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120233+00:00", "trade", 5.42, 123.0]
["2026-10-01T16:42:22.120244+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120249+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120249+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120258+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120294+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120294+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120306+00:00", "trade", 5.42, 128.0]
["2026-10-01T16:42:22.120309+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:42:22.120309+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:42:22.120312+00:00", "trade", 5.42, 1600.0]
["2026-10-01T16:42:22.120315+00:00", "trade", 5.42, 9.0]
["2026-10-01T16:42:22.120321+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:42:22.120339+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120359+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120414+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120419+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120419+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120495+00:00", "trade", 5.42, 14.0]
["2026-10-01T16:42:22.120509+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120510+00:00", "trade", 5.42, 64.0]
["2026-10-01T16:42:22.120510+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:42:22.120559+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:42:22.120571+00:00", "trade", 5.42, 13.0]
["2026-10-01T16:42:22.120585+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:42:22.120619+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.120740+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.120799+00:00", "trade", 5.415, 4.0]
["2026-10-01T16:42:22.120800+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.120800+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.120805+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.120805+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.120820+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121101+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121141+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121261+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121301+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121301+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121337+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121341+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121341+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121376+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.121446+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.122245+00:00", "trade", 5.42, 419.0]
["2026-10-01T16:42:22.122258+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.122298+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.122860+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.123341+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.126418+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.126458+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.127577+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:42:22.129135+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:42:22.131973+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:42:22.132583+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.132623+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.132783+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.133024+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:22.136520+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:42:22.136559+00:00", "trade", 5.425, 2200.0]
["2026-10-01T16:42:22.152262+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:42:22.187245+00:00", "trade", 5.42, 264.0]
["2026-10-01T16:42:22.404069+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:22.404114+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:22.404123+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:42:22.404132+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:42:22.404156+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:22.404168+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:22.404180+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:42:22.404192+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:22.404201+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:42:22.404207+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:42:22.404237+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:42:22.404243+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:22.404252+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:42:22.404258+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:22.404270+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:22.404282+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:42:22.404472+00:00", "trade", 5.425, 9740.0]
["2026-10-01T16:42:22.405765+00:00", "trade", 5.4219, 66.0]
["2026-10-01T16:42:22.405846+00:00", "trade", 5.421, 59.0]
["2026-10-01T16:42:22.564506+00:00", "trade", 5.4299, 5.0]
["2026-10-01T16:42:22.755484+00:00", "trade", 5.4229, 50.0]
["2026-10-01T16:42:23.098431+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:23.098609+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:23.098678+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:23.098732+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:42:23.098780+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:23.098888+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:23.243839+00:00", "trade", 5.4201, 1489.0]
["2026-10-01T16:42:23.310110+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:23.368256+00:00", "trade", 5.425, 1407.0]
["2026-10-01T16:42:23.369531+00:00", "trade", 5.4213, 50.0]
["2026-10-01T16:42:23.715004+00:00", "trade", 5.4227, 4988.0]
["2026-10-01T16:42:23.920206+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:24.350580+00:00", "trade", 5.425, 15.0]
["2026-10-01T16:42:24.351226+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:24.351902+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:24.353025+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:25.246158+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:25.885927+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:26.121357+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:26.478257+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:26.849245+00:00", "trade", 5.4296, 2.0]
["2026-10-01T16:42:26.999046+00:00", "trade", 5.4267, 27.0]
["2026-10-01T16:42:27.028814+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:42:27.119966+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:27.134813+00:00", "trade", 5.4225, 9900.0]
["2026-10-01T16:42:27.136103+00:00", "trade", 5.4219, 57.0]
["2026-10-01T16:42:27.136169+00:00", "trade", 5.4219, 57.0]
["2026-10-01T16:42:27.218273+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:27.293951+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:27.733303+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:27.822340+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:42:27.886037+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:27.970836+00:00", "trade", 5.425, 9900.0]
["2026-10-01T16:42:27.972117+00:00", "trade", 5.4235, 56.0]
["2026-10-01T16:42:28.206521+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:28.402106+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:28.750598+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:29.289945+00:00", "trade", 5.4292, 1.0]
["2026-10-01T16:42:30.003630+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:30.063816+00:00", "trade", 5.4227, 3800.0]
["2026-10-01T16:42:30.347732+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:30.376660+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:30.423241+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:30.650089+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:31.508230+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:31.603020+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:32.363588+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:32.363628+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:32.363633+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:32.363633+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:32.631390+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:32.651177+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:42:33.252005+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:33.476347+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:33.803299+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:33.803334+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:33.960378+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:34.385804+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:34.386846+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:34.694342+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:34.891935+00:00", "trade", 5.4219, 10.0]
["2026-10-01T16:42:34.893182+00:00", "trade", 5.4219, 1.0]
["2026-10-01T16:42:34.894978+00:00", "trade", 5.4219, 24.0]
["2026-10-01T16:42:34.907499+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:34.907975+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:35.029067+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:35.176116+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:35.177500+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:35.501666+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:35.535341+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:35.535777+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:35.831510+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:36.059316+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:36.067639+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:36.323875+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:36.324556+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:36.325037+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:36.346037+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:36.440774+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:36.531753+00:00", "trade", 5.4254, 1.0]
["2026-10-01T16:42:36.829406+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:37.017613+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:37.322674+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:37.324122+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:37.424586+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:38.528291+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:38.700172+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:39.117464+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:39.140335+00:00", "trade", 5.4285, 100.0]
["2026-10-01T16:42:39.180757+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:39.366666+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:39.804101+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:39.863306+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:39.991631+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:40.099663+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:40.317972+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:40.318413+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:40.430753+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:40.705638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:40.710249+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:41.433338+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:41.672576+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:41.810113+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:42.076492+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:42:42.160864+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:42:42.222483+00:00", "trade", 5.4251, 99.0]
["2026-10-01T16:42:42.665610+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:42.809791+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:44.191328+00:00", "trade", 5.425, 164.0]
["2026-10-01T16:42:44.191388+00:00", "trade", 5.425, 75.0]
["2026-10-01T16:42:44.191578+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:42:44.191623+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:44.191656+00:00", "trade", 5.425, 301.0]
["2026-10-01T16:42:44.194868+00:00", "trade", 5.425, 184.0]
["2026-10-01T16:42:44.196951+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:44.197392+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:44.284654+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:44.443992+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:46.018110+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:42:46.223651+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:47.017255+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:47.646020+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:48.218744+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:48.289367+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:48.594191+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:48.711755+00:00", "trade", 5.43, 50.0]
["2026-10-01T16:42:48.823095+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:48.834622+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:49.607729+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:49.724725+00:00", "trade", 5.43, 18.0]
["2026-10-01T16:42:50.685893+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:51.038340+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:52.230851+00:00", "trade", 5.425, 53.0]
["2026-10-01T16:42:52.231669+00:00", "trade", 5.425, 11.0]
["2026-10-01T16:42:52.237412+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:42:52.238176+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:42:52.407737+00:00", "trade", 5.4237, 40.0]
["2026-10-01T16:42:52.469552+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:52.536533+00:00", "trade", 5.4272, 5.0]
["2026-10-01T16:42:53.370740+00:00", "trade", 5.4238, 37.0]
["2026-10-01T16:42:53.609062+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:54.283734+00:00", "trade", 5.4245, 1.0]
["2026-10-01T16:42:54.860183+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:54.892416+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:42:54.893792+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:54.980333+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:55.180293+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:55.554578+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:42:56.385401+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:56.842704+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:56.884348+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:42:57.137760+00:00", "trade", 5.4246, 22.0]
["2026-10-01T16:42:57.137823+00:00", "trade", 5.4246, 22.0]
["2026-10-01T16:42:57.291870+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:42:57.973734+00:00", "trade", 5.4243, 23.0]
["2026-10-01T16:42:59.917512+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:00.003662+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:01.123017+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:01.123098+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:01.123206+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:01.124178+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:43:01.124576+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:01.383752+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:02.755495+00:00", "trade", 5.426, 1.0]
["2026-10-01T16:43:03.317482+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:04.903740+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:43:05.391682+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:05.426936+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:05.924336+00:00", "trade", 5.43, 18.0]
["2026-10-01T16:43:05.959588+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:06.521612+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:06.670845+00:00", "trade", 5.43, 12.0]
["2026-10-01T16:43:06.670932+00:00", "trade", 5.43, 88.0]
["2026-10-01T16:43:06.865179+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:07.569377+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.569874+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.570246+00:00", "trade", 5.425, 2950.0]
["2026-10-01T16:43:07.570670+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.570727+00:00", "trade", 5.425, 2950.0]
["2026-10-01T16:43:07.571167+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:43:07.571167+00:00", "trade", 5.425, 2950.0]
["2026-10-01T16:43:07.571687+00:00", "trade", 5.425, 2950.0]
["2026-10-01T16:43:07.571687+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:43:07.571966+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:43:07.571966+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:43:07.572126+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:43:07.572727+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:43:07.572727+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:43:07.572805+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:43:07.573416+00:00", "trade", 5.425, 54.0]
["2026-10-01T16:43:07.573479+00:00", "trade", 5.425, 26.0]
["2026-10-01T16:43:07.598339+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:43:07.598339+00:00", "trade", 5.425, 200.0]
["2026-10-01T16:43:07.598342+00:00", "trade", 5.425, 2400.0]
["2026-10-01T16:43:07.599364+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.599364+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.599364+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.599399+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.599399+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.845999+00:00", "trade", 5.425, 116.0]
["2026-10-01T16:43:07.846265+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:07.846762+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:08.364109+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:08.530466+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:08.545492+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:08.615371+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:09.078499+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:09.576976+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:43:09.577006+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:43:09.950102+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:10.053145+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:11.170796+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:11.171989+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:11.172011+00:00", "trade", 5.425, 49.0]
["2026-10-01T16:43:11.178841+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:11.562652+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:43:11.768653+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:12.074739+00:00", "trade", 5.4244, 1.0]
["2026-10-01T16:43:12.528349+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:12.529573+00:00", "trade", 5.425, 14.0]
["2026-10-01T16:43:13.571407+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:13.573226+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:14.192663+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:14.194140+00:00", "trade", 5.425, 1200.0]
["2026-10-01T16:43:14.194423+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:14.194904+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:14.194904+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:14.493403+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:14.776812+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:15.441664+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:15.506152+00:00", "trade", 5.4269, 100.0]
["2026-10-01T16:43:15.564710+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:16.109461+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:43:16.987049+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:17.086095+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:18.400073+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:18.400514+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:19.195283+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:43:19.929502+00:00", "trade", 5.4341, 100.0]
["2026-10-01T16:43:20.336419+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:20.336861+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:20.562657+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:21.289145+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:21.866796+00:00", "trade", 5.4269, 5.0]
["2026-10-01T16:43:21.929787+00:00", "trade", 5.43, 352.0]
["2026-10-01T16:43:21.929871+00:00", "trade", 5.43, 128.0]
["2026-10-01T16:43:21.969566+00:00", "trade", 5.43, 1500.0]
["2026-10-01T16:43:21.969711+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:21.969711+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:21.970498+00:00", "trade", 5.43, 38.0]
["2026-10-01T16:43:21.970561+00:00", "trade", 5.43, 2.0]
["2026-10-01T16:43:21.970621+00:00", "trade", 5.43, 175.0]
["2026-10-01T16:43:21.970678+00:00", "trade", 5.43, 38.0]
["2026-10-01T16:43:21.970735+00:00", "trade", 5.43, 12.0]
["2026-10-01T16:43:21.970787+00:00", "trade", 5.43, 107.0]
["2026-10-01T16:43:21.970841+00:00", "trade", 5.43, 195.0]
["2026-10-01T16:43:22.181188+00:00", "trade", 5.425, 1200.0]
["2026-10-01T16:43:22.181459+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:22.212597+00:00", "trade", 5.425, 3100.0]
["2026-10-01T16:43:22.213956+00:00", "trade", 5.4253, 46.0]
["2026-10-01T16:43:22.409734+00:00", "trade", 5.4253, 47.0]
["2026-10-01T16:43:23.485336+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:24.843093+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:26.218950+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:26.424413+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:27.139735+00:00", "trade", 5.4253, 47.0]
["2026-10-01T16:43:27.766184+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:28.445949+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:28.712942+00:00", "trade", 5.4229, 5.0]
["2026-10-01T16:43:29.177739+00:00", "trade", 5.4231, 1.0]
["2026-10-01T16:43:29.177769+00:00", "trade", 5.4231, 172.0]
["2026-10-01T16:43:29.463466+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:29.487072+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:29.610625+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:29.769434+00:00", "trade", 5.434, 10.0]
["2026-10-01T16:43:29.781121+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:29.807682+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:29.807819+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:29.914653+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:30.003685+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:30.214242+00:00", "trade", 5.42, 16.0]
["2026-10-01T16:43:30.606402+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:30.708269+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:31.768814+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:31.769296+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:31.877874+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:31.878891+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:31.925546+00:00", "trade", 5.4219, 99.0]
["2026-10-01T16:43:31.926549+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:31.999621+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:32.000209+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:32.020370+00:00", "trade", 5.425, 37.0]
["2026-10-01T16:43:32.027007+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:43:32.027579+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:32.029362+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:43:32.073771+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:43:33.603350+00:00", "trade", 5.425, 8.0]
["2026-10-01T16:43:34.719893+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:34.772201+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:34.830714+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:34.891468+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:43:35.277598+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:35.735649+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:35.786485+00:00", "trade", 5.4229, 99.0]
["2026-10-01T16:43:35.858010+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:35.912532+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:43:35.986502+00:00", "trade", 5.4339, 100.0]
["2026-10-01T16:43:36.439655+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:36.839482+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:43:37.574735+00:00", "trade", 5.4254, 43.0]
["2026-10-01T16:43:37.587227+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:37.693224+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:37.762083+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:37.792657+00:00", "trade", 5.4259, 10.0]
["2026-10-01T16:43:37.793917+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:37.794535+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:38.416102+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:38.471644+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:43:39.879990+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:40.329755+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:40.518074+00:00", "trade", 5.4251, 2.0]
["2026-10-01T16:43:40.521706+00:00", "trade", 5.4251, 1.0]
["2026-10-01T16:43:40.522076+00:00", "trade", 5.4251, 1.0]
["2026-10-01T16:43:40.522975+00:00", "trade", 5.4251, 6.0]
["2026-10-01T16:43:40.962181+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:43:41.146997+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:41.697285+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.721889+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.749063+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.749514+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.750391+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.754672+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.755153+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.973702+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.974158+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:41.974193+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.017226+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.017662+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.055467+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.055993+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.112577+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.145746+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.175396+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.508904+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:42.668117+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:43.473501+00:00", "trade", 5.4201, 499.0]
["2026-10-01T16:43:43.474706+00:00", "trade", 5.425, 11.0]
["2026-10-01T16:43:43.474863+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:43:43.777276+00:00", "trade", 5.4224, 3800.0]
["2026-10-01T16:43:44.355497+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:43:46.962380+00:00", "trade", 5.42, 156.0]
["2026-10-01T16:43:46.962476+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:43:46.962567+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:43:46.962654+00:00", "trade", 5.42, 184.0]
["2026-10-01T16:43:46.962738+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:43:46.962831+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:43:46.962909+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:43:46.962985+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:43:46.962995+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:46.963035+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:46.963060+00:00", "trade", 5.42, 315.0]
["2026-10-01T16:43:46.963355+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:46.963523+00:00", "trade", 5.425, 35.0]
["2026-10-01T16:43:47.001179+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:43:47.001182+00:00", "trade", 5.425, 700.0]
["2026-10-01T16:43:47.001184+00:00", "trade", 5.425, 1900.0]
["2026-10-01T16:43:47.002128+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:47.002128+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:47.002168+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:49.015594+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:49.016219+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:49.016700+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:49.016781+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:49.016781+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:49.065609+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:49.139272+00:00", "trade", 5.4201, 99.0]
["2026-10-01T16:43:49.297252+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:43:49.298445+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:49.325163+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:49.974010+00:00", "trade", 5.4268, 4.0]
["2026-10-01T16:43:50.885978+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:50.886414+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:51.251107+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:43:51.510205+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:51.561712+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:43:52.340545+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:52.341186+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:52.377658+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:52.411736+00:00", "trade", 5.4225, 11.0]
["2026-10-01T16:43:52.670736+00:00", "trade", 5.4225, 11.0]
["2026-10-01T16:43:53.135821+00:00", "trade", 5.425, 700.0]
["2026-10-01T16:43:53.135831+00:00", "trade", 5.425, 700.0]
["2026-10-01T16:43:53.136757+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:53.339735+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:54.830444+00:00", "trade", 5.4268, 36.0]
["2026-10-01T16:43:56.016430+00:00", "trade", 5.4268, 1300.0]
["2026-10-01T16:43:56.564017+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:56.615775+00:00", "trade", 5.4336, 27.0]
["2026-10-01T16:43:56.862086+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:56.999302+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:57.141734+00:00", "trade", 5.4228, 12.0]
["2026-10-01T16:43:57.429726+00:00", "trade", 5.4336, 56.0]
["2026-10-01T16:43:57.984980+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:43:58.033759+00:00", "trade", 5.4201, 99.0]
["2026-10-01T16:43:58.034392+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:58.126661+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:43:58.859597+00:00", "trade", 5.4299, 1.0]
["2026-10-01T16:44:00.003712+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:00.309556+00:00", "trade", 5.4336, 100.0]
["2026-10-01T16:44:00.584066+00:00", "trade", 5.4231, 179.0]
["2026-10-01T16:44:03.574003+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:44:03.575239+00:00", "trade", 5.425, 11.0]
["2026-10-01T16:44:03.576361+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:44:04.580520+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:04.580560+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:04.676578+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:04.677074+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:05.049003+00:00", "trade", 5.4268, 100.0]
["2026-10-01T16:44:05.329164+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:06.079357+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:06.536371+00:00", "trade", 5.425, 23.0]
["2026-10-01T16:44:06.537034+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:06.537504+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:44:07.628263+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:07.794711+00:00", "trade", 5.4228, 11.0]
["2026-10-01T16:44:08.037737+00:00", "trade", 5.4228, 22.0]
["2026-10-01T16:44:08.293769+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:08.484614+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:08.539172+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:08.744310+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:09.501610+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:44:09.501724+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:44:09.501935+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:44:10.040676+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:11.115761+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:11.116217+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:11.609845+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:12.772423+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:13.074903+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:44:14.139559+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:14.262510+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:14.263026+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:14.263467+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:14.309616+00:00", "trade", 5.4217, 50.0]
["2026-10-01T16:44:14.568647+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:15.139664+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:15.616066+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:15.616708+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:15.683642+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:15.684249+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:15.986527+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:16.299394+00:00", "trade", 5.4268, 5.0]
["2026-10-01T16:44:16.410142+00:00", "trade", 5.4333, 15.0]
["2026-10-01T16:44:16.412734+00:00", "trade", 5.4333, 5.0]
["2026-10-01T16:44:16.854219+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:16.890360+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:17.189167+00:00", "trade", 5.425, 9200.0]
["2026-10-01T16:44:17.189838+00:00", "trade", 5.425, 300.0]
["2026-10-01T16:44:17.190017+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:17.190057+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:17.641966+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:18.039453+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:18.106497+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:44:18.190769+00:00", "trade", 5.4332, 100.0]
["2026-10-01T16:44:19.119734+00:00", "trade", 5.4241, 2.0]
["2026-10-01T16:44:19.334198+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:19.738890+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:19.739326+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:19.739767+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:20.408805+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:44:21.107678+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:44:21.564337+00:00", "trade", 5.42, 875.0]
["2026-10-01T16:44:22.066326+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:22.147618+00:00", "trade", 5.4244, 1.0]
["2026-10-01T16:44:22.148878+00:00", "trade", 5.425, 12.0]
["2026-10-01T16:44:22.228617+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:22.229379+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:22.229815+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:22.230256+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:22.281954+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:22.413739+00:00", "trade", 5.4241, 14.0]
["2026-10-01T16:44:22.572017+00:00", "trade", 5.421, 875.0]
["2026-10-01T16:44:22.672762+00:00", "trade", 5.4239, 15.0]
["2026-10-01T16:44:23.525118+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.543602+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:44:23.543903+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.543957+00:00", "trade", 5.42, 13.0]
["2026-10-01T16:44:23.544063+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.544344+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.544449+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.544660+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.545166+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.545251+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.549511+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:23.824239+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:24.003335+00:00", "trade", 5.4234, 1.0]
["2026-10-01T16:44:25.014738+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:25.014864+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:25.014909+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:25.015199+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:25.015640+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:25.388321+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:27.143743+00:00", "trade", 5.4238, 13.0]
["2026-10-01T16:44:27.145497+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:27.181717+00:00", "trade", 5.42, 875.0]
["2026-10-01T16:44:27.182736+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:27.182854+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:44:27.183227+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:27.183748+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:27.309828+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:27.309828+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:27.682473+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:28.213466+00:00", "trade", 5.4201, 875.0]
["2026-10-01T16:44:28.427995+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:28.428536+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:28.824202+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:29.114762+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:29.121478+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:29.513185+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:44:30.003740+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:30.814125+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:44:31.096659+00:00", "trade", 5.4266, 100.0]
["2026-10-01T16:44:31.307535+00:00", "trade", 5.4253, 42.0]
["2026-10-01T16:44:31.330022+00:00", "trade", 5.425, 164.0]
["2026-10-01T16:44:31.330076+00:00", "trade", 5.425, 2458.0]
["2026-10-01T16:44:31.330654+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:31.331095+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:31.650004+00:00", "trade", 5.4331, 30.0]
["2026-10-01T16:44:31.883731+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:31.883764+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:44:31.884315+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:31.884345+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:31.884375+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:31.884375+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:31.884435+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:31.938380+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:44:31.938974+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:32.004663+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:32.059679+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:32.226798+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:32.288198+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:32.553101+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:32.611397+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:32.674890+00:00", "trade", 5.4208, 500.0]
["2026-10-01T16:44:32.953115+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:33.007279+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:33.129586+00:00", "trade", 5.4245, 2.0]
["2026-10-01T16:44:33.172841+00:00", "trade", 5.4217, 20.0]
["2026-10-01T16:44:33.375599+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:33.726330+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:33.781487+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:34.034760+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:34.127906+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:34.172591+00:00", "trade", 5.4208, 500.0]
["2026-10-01T16:44:34.270891+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:34.271634+00:00", "trade", 5.42, 12.0]
["2026-10-01T16:44:34.502820+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:34.503870+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:34.506632+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:34.549134+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:34.683106+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:34.929847+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:34.983341+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:35.198951+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:44:35.225772+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:35.279350+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:44:35.849854+00:00", "trade", 5.433, 200.0]
["2026-10-01T16:44:35.850966+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:35.943999+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:35.996130+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:36.531733+00:00", "trade", 5.4244, 1.0]
["2026-10-01T16:44:36.824404+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:36.894930+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:37.494709+00:00", "trade", 5.4201, 500.0]
["2026-10-01T16:44:37.796711+00:00", "trade", 5.4231, 21.0]
["2026-10-01T16:44:38.039736+00:00", "trade", 5.4231, 42.0]
["2026-10-01T16:44:38.205977+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:44:38.668322+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:38.668798+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:38.714561+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:38.768954+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:44:39.386273+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:39.386314+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:41.717125+00:00", "trade", 5.4231, 3.0]
["2026-10-01T16:44:41.781045+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:44:41.799530+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:44:41.961203+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:41.961243+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:41.961684+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:42.247523+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:43.018976+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:43.020137+00:00", "trade", 5.425, 42.0]
["2026-10-01T16:44:43.020188+00:00", "trade", 5.425, 11.0]
["2026-10-01T16:44:43.071105+00:00", "trade", 5.4226, 99.0]
["2026-10-01T16:44:43.376688+00:00", "trade", 5.4244, 2.0]
["2026-10-01T16:44:44.153929+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:44.505420+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:44.996680+00:00", "trade", 5.42, 5000.0]
["2026-10-01T16:44:44.997976+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:44:44.998130+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:44:44.998214+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:44:45.515575+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:45.566898+00:00", "trade", 5.4226, 99.0]
["2026-10-01T16:44:45.713247+00:00", "trade", 5.4227, 8.0]
["2026-10-01T16:44:45.716224+00:00", "trade", 5.4227, 2.0]
["2026-10-01T16:44:46.031547+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:46.606914+00:00", "trade", 5.4201, 5000.0]
["2026-10-01T16:44:46.608332+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:47.087180+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:47.200425+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:47.305249+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:47.889149+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:48.493142+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:48.511514+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:48.744459+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:48.913185+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:48.957585+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:49.104088+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:49.525960+00:00", "trade", 5.42, 5000.0]
["2026-10-01T16:44:49.725764+00:00", "trade", 5.4237, 203.0]
["2026-10-01T16:44:49.955507+00:00", "trade", 5.4263, 5.0]
["2026-10-01T16:44:50.465092+00:00", "trade", 5.43, 66.0]
["2026-10-01T16:44:50.465101+00:00", "trade", 5.425, 66.0]
["2026-10-01T16:44:50.866688+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:50.894931+00:00", "trade", 5.425, 1607.0]
["2026-10-01T16:44:50.895228+00:00", "trade", 5.425, 1093.0]
["2026-10-01T16:44:50.895531+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:51.397880+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:51.504143+00:00", "trade", 5.4223, 5000.0]
["2026-10-01T16:44:51.569629+00:00", "trade", 5.4325, 13.0]
["2026-10-01T16:44:51.583943+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:51.638376+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:44:51.947195+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:44:52.415738+00:00", "trade", 5.4214, 33.0]
["2026-10-01T16:44:52.484671+00:00", "trade", 5.425, 500.0]
["2026-10-01T16:44:52.607690+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:52.674738+00:00", "trade", 5.4215, 33.0]
["2026-10-01T16:44:52.789578+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:52.802466+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:44:52.803810+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:44:53.256533+00:00", "trade", 5.42, 5000.0]
["2026-10-01T16:44:53.257820+00:00", "trade", 5.4211, 59.0]
["2026-10-01T16:44:53.257901+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:53.846890+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:53.852246+00:00", "trade", 5.425, 99.0]
["2026-10-01T16:44:53.859944+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:44:54.283736+00:00", "trade", 5.4234, 1.0]
["2026-10-01T16:44:54.533432+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:54.835472+00:00", "trade", 5.4201, 5000.0]
["2026-10-01T16:44:54.836497+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:54.985261+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:55.039242+00:00", "trade", 5.4228, 99.0]
["2026-10-01T16:44:55.417373+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:44:56.599397+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:56.612019+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:44:56.612633+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:56.613069+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:57.145742+00:00", "trade", 5.4211, 44.0]
["2026-10-01T16:44:57.147164+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:57.280731+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:57.320982+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:57.567019+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:57.775693+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:58.052511+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:44:58.118437+00:00", "trade", 5.4203, 99.0]
["2026-10-01T16:44:58.663703+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:44:58.796879+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:44:59.149522+00:00", "trade", 5.4218, 1.0]
["2026-10-01T16:44:59.700987+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:44:59.700993+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:59.701020+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:44:59.701035+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:44:59.701164+00:00", "trade", 5.425, 460.0]
["2026-10-01T16:44:59.998677+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:44:59.999816+00:00", "trade", 5.425, 15.0]
["2026-10-01T16:45:00.001693+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:45:00.003763+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:00.015020+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:00.358571+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:00.606450+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.048396+00:00", "trade", 5.4208, 500.0]
["2026-10-01T16:45:01.326046+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:45:01.376260+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.377670+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:45:01.382520+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:01.388207+00:00", "trade", 5.42, 934.0]
["2026-10-01T16:45:01.389225+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.469761+00:00", "trade", 5.4323, 100.0]
["2026-10-01T16:45:01.798518+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.798959+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.800150+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:01.800758+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.837090+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.838308+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:01.848412+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.848933+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.958248+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:01.958288+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:02.194209+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:02.216237+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:02.256984+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:45:03.637835+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:03.638584+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:03.639158+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:03.640139+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:03.642636+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:04.011927+00:00", "trade", 5.42, 99.0]
["2026-10-01T16:45:04.067945+00:00", "trade", 5.4218, 99.0]
["2026-10-01T16:45:04.077204+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:45:04.510879+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:04.511761+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:05.772236+00:00", "trade", 5.42, 5000.0]
["2026-10-01T16:45:06.067058+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:06.067544+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:06.067549+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:06.704147+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:06.704573+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:07.798713+00:00", "trade", 5.4208, 44.0]
["2026-10-01T16:45:07.800106+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:07.929828+00:00", "trade", 5.4216, 3.0]
["2026-10-01T16:45:07.931183+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:08.479787+00:00", "trade", 5.425, 1000.0]
["2026-10-01T16:45:08.480408+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:08.480849+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:45:09.260193+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:45:09.260193+00:00", "trade", 5.42, 57.0]
["2026-10-01T16:45:09.260196+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:09.260199+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:09.260199+00:00", "trade", 5.42, 1500.0]
["2026-10-01T16:45:09.260214+00:00", "trade", 5.42, 4000.0]
["2026-10-01T16:45:09.260217+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:45:09.260221+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:45:09.260221+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260226+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260226+00:00", "trade", 5.42, 21.0]
["2026-10-01T16:45:09.260232+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:45:09.260235+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:45:09.260238+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260238+00:00", "trade", 5.42, 150.0]
["2026-10-01T16:45:09.260241+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260244+00:00", "trade", 5.42, 34.0]
["2026-10-01T16:45:09.260247+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260247+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:45:09.260250+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:45:09.260250+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260253+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:45:09.260312+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:45:09.260382+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:45:09.260385+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260397+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:09.260417+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:45:09.260432+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:45:09.260432+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:45:09.260433+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:09.260438+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:45:09.260438+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260442+00:00", "trade", 5.42, 128.0]
["2026-10-01T16:45:09.260442+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260442+00:00", "trade", 5.42, 1700.0]
["2026-10-01T16:45:09.260451+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:45:09.260469+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.260559+00:00", "trade", 5.42, 90.0]
["2026-10-01T16:45:09.260568+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:45:09.260597+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:45:09.260608+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:45:09.260633+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260637+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260678+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260683+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260683+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260768+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260788+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260793+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260813+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260864+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260883+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.260928+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261018+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261018+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261104+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261104+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261124+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261134+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261144+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261224+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261229+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261304+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261314+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261344+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261384+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261419+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261464+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261520+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261545+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261545+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261545+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261600+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261624+00:00", "trade", 5.4204, 50.0]
["2026-10-01T16:45:09.261665+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.261856+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.263224+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.263544+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.263665+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.263785+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.264146+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.265544+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.267626+00:00", "trade", 5.42, 4.0]
["2026-10-01T16:45:09.267656+00:00", "trade", 5.415, 10.0]
["2026-10-01T16:45:09.272248+00:00", "trade", 5.415, 34.0]
["2026-10-01T16:45:09.292974+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.292976+00:00", "trade", 5.42, 2.0]
["2026-10-01T16:45:09.292979+00:00", "trade", 5.42, 34.0]
["2026-10-01T16:45:09.292982+00:00", "trade", 5.42, 35.0]
["2026-10-01T16:45:09.292988+00:00", "trade", 5.42, 7.0]
["2026-10-01T16:45:09.292991+00:00", "trade", 5.42, 57.0]
["2026-10-01T16:45:09.292997+00:00", "trade", 5.42, 25.0]
["2026-10-01T16:45:09.293043+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:09.293043+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:09.293079+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:09.293079+00:00", "trade", 5.42, 1700.0]
["2026-10-01T16:45:09.293082+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:45:09.293085+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:09.293085+00:00", "trade", 5.42, 240.0]
["2026-10-01T16:45:09.293094+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:09.293097+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:09.293512+00:00", "trade", 5.42, 2.0]
["2026-10-01T16:45:09.293591+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293596+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293616+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293616+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293616+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293621+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293621+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293666+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293666+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293711+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293751+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.293836+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.294032+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.294037+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.294267+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.294628+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.294994+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.295475+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.296077+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:09.301039+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.405392+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:09.606414+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:10.072510+00:00", "trade", 5.4101, 500.0]
["2026-10-01T16:45:10.296864+00:00", "trade", 5.4122, 1000.0]
["2026-10-01T16:45:11.257590+00:00", "trade", 5.4246, 100.0]
["2026-10-01T16:45:12.074725+00:00", "trade", 5.4217, 1.0]
["2026-10-01T16:45:13.266557+00:00", "trade", 5.415, 55.0]
["2026-10-01T16:45:13.827633+00:00", "trade", 5.415, 9500.0]
["2026-10-01T16:45:13.828926+00:00", "trade", 5.419, 50.0]
["2026-10-01T16:45:15.256888+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:45:15.590414+00:00", "trade", 5.424, 5.0]
["2026-10-01T16:45:16.310072+00:00", "trade", 5.4315, 19.0]
["2026-10-01T16:45:18.509749+00:00", "trade", 5.4315, 28.0]
["2026-10-01T16:45:19.306407+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:19.307410+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:20.287631+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:45:22.676749+00:00", "trade", 5.4189, 49.0]
["2026-10-01T16:45:23.259197+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:45:24.546235+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:24.546832+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:24.546872+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:24.546872+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:24.547313+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:24.547313+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:24.833082+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:25.201387+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:45:25.740338+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:25.815722+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:25.833700+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:45:25.841534+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:26.183744+00:00", "trade", 5.42, 39.0]
["2026-10-01T16:45:26.184764+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:26.345420+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:45:26.370626+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:26.687349+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:27.107326+00:00", "trade", 5.42, 875.0]
["2026-10-01T16:45:27.147739+00:00", "trade", 5.4186, 41.0]
["2026-10-01T16:45:27.785052+00:00", "trade", 5.4198, 500.0]
["2026-10-01T16:45:28.010441+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:28.160985+00:00", "trade", 5.4191, 875.0]
["2026-10-01T16:45:28.169820+00:00", "trade", 5.42, 3.0]
["2026-10-01T16:45:28.170328+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.171606+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.842275+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:45:28.849345+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:28.849585+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:45:28.851083+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:28.857194+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:28.858478+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:28.859762+00:00", "trade", 5.4173, 50.0]
["2026-10-01T16:45:28.862113+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:28.863322+00:00", "trade", 5.42, 497.0]
["2026-10-01T16:45:28.863325+00:00", "trade", 5.42, 900.0]
["2026-10-01T16:45:28.863325+00:00", "trade", 5.42, 1503.0]
["2026-10-01T16:45:28.863355+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.863791+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.863836+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.863836+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.863836+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.863871+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.864227+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:28.864313+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:29.177701+00:00", "trade", 5.4206, 1.0]
["2026-10-01T16:45:29.471211+00:00", "trade", 5.4313, 15.0]
["2026-10-01T16:45:29.760086+00:00", "trade", 5.42, 875.0]
["2026-10-01T16:45:29.855741+00:00", "trade", 5.4199, 1661.0]
["2026-10-01T16:45:29.890341+00:00", "trade", 5.42, 9.0]
["2026-10-01T16:45:30.003786+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:30.027851+00:00", "trade", 5.4199, 1412.0]
["2026-10-01T16:45:30.028408+00:00", "trade", 5.42, 16.0]
["2026-10-01T16:45:30.028411+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:45:30.028414+00:00", "trade", 5.42, 174.0]
["2026-10-01T16:45:30.028417+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:45:30.028417+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:30.028855+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:30.030213+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:30.030294+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:30.031572+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:30.032454+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:30.133649+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:30.762133+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:30.783040+00:00", "trade", 5.418, 875.0]
["2026-10-01T16:45:30.784315+00:00", "trade", 5.415, 10.0]
["2026-10-01T16:45:31.185582+00:00", "trade", 5.4199, 2000.0]
["2026-10-01T16:45:31.715083+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:31.989892+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:45:32.360721+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:32.536423+00:00", "trade", 5.419, 4988.0]
["2026-10-01T16:45:32.537674+00:00", "trade", 5.4186, 50.0]
["2026-10-01T16:45:32.748779+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:32.981653+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:33.114940+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:33.209395+00:00", "trade", 5.4311, 100.0]
["2026-10-01T16:45:33.637462+00:00", "trade", 5.42, 1900.0]
["2026-10-01T16:45:33.638108+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:33.638232+00:00", "trade", 5.42, 1900.0]
["2026-10-01T16:45:33.714685+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:33.991833+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:33.992861+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.113262+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.114059+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.556855+00:00", "trade", 5.4236, 55.0]
["2026-10-01T16:45:34.787399+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.787841+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.788998+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.855722+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.856223+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.942809+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.959734+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:34.960175+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:35.158727+00:00", "trade", 5.415, 1.0]
["2026-10-01T16:45:35.159318+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:35.540770+00:00", "trade", 5.4236, 17.0]
["2026-10-01T16:45:35.638595+00:00", "trade", 5.415, 5.0]
["2026-10-01T16:45:35.638646+00:00", "trade", 5.415, 40.0]
["2026-10-01T16:45:36.409549+00:00", "trade", 5.4235, 11.0]
["2026-10-01T16:45:37.764179+00:00", "trade", 5.415, 900.0]
["2026-10-01T16:45:38.079950+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:45:38.257591+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:38.546025+00:00", "trade", 5.4235, 26.0]
["2026-10-01T16:45:38.549941+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:39.626084+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:39.650552+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:39.718590+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:39.728279+00:00", "trade", 5.4181, 4444.0]
["2026-10-01T16:45:39.729572+00:00", "trade", 5.4192, 51.0]
["2026-10-01T16:45:40.080419+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.080960+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.081000+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.081957+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.316044+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:40.316816+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:45:40.316882+00:00", "trade", 5.42, 38.0]
["2026-10-01T16:45:40.316946+00:00", "trade", 5.42, 2.0]
["2026-10-01T16:45:40.317012+00:00", "trade", 5.42, 90.0]
["2026-10-01T16:45:40.317116+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.357335+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:40.357924+00:00", "trade", 5.42, 97.0]
["2026-10-01T16:45:40.358530+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.358541+00:00", "trade", 5.42, 1900.0]
["2026-10-01T16:45:40.359011+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.359011+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.359091+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.363196+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.476406+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:40.650062+00:00", "trade", 5.43, 100.0]
["2026-10-01T16:45:40.700041+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:40.971632+00:00", "trade", 5.4183, 40.0]
["2026-10-01T16:45:41.333542+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:41.525891+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:42.001649+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:42.001847+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:45:42.003303+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:42.004466+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:42.009551+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:42.482437+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:42.601640+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:43.830761+00:00", "trade", 5.4193, 35.0]
["2026-10-01T16:45:44.269469+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:44.356169+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:45:44.519163+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:44.521624+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:44.740831+00:00", "trade", 5.4231, 5.0]
["2026-10-01T16:45:45.079887+00:00", "trade", 5.4195, 100.0]
["2026-10-01T16:45:45.086727+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:45.713114+00:00", "trade", 5.4199, 4000.0]
["2026-10-01T16:45:45.809511+00:00", "trade", 5.4297, 30.0]
["2026-10-01T16:45:45.812296+00:00", "trade", 5.4297, 23.0]
["2026-10-01T16:45:46.306997+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:46.317351+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:46.621785+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:46.713598+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:46.927386+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.329543+00:00", "trade", 5.415, 9500.0]
["2026-10-01T16:45:47.330113+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.330646+00:00", "trade", 5.415, 9.0]
["2026-10-01T16:45:47.336559+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.336563+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.497411+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.497411+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.576278+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.720446+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.720446+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:47.962788+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:45:47.991610+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:48.042667+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:48.043148+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:48.043629+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:48.458244+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:48.458680+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:48.666474+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:49.057478+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:49.057639+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:49.498998+00:00", "trade", 5.4199, 4000.0]
["2026-10-01T16:45:49.499624+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:49.499860+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:49.500288+00:00", "trade", 5.4186, 50.0]
["2026-10-01T16:45:49.500351+00:00", "trade", 5.4186, 52.0]
["2026-10-01T16:45:51.215036+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:52.037249+00:00", "trade", 5.4183, 73.0]
["2026-10-01T16:45:52.037613+00:00", "trade", 5.4183, 1.0]
["2026-10-01T16:45:52.092226+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:52.093063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:52.136396+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:52.175848+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:45:52.302009+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:52.717346+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:52.717868+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:54.060015+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:54.060864+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:54.061105+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:54.428737+00:00", "trade", 5.4199, 500.0]
["2026-10-01T16:45:54.522276+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:54.522772+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:54.726291+00:00", "trade", 5.4101, 20.0]
["2026-10-01T16:45:54.823993+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:54.824434+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.039527+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:55.724300+00:00", "trade", 5.42, 38.0]
["2026-10-01T16:45:55.724883+00:00", "trade", 5.415, 38.0]
["2026-10-01T16:45:55.725048+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:55.725466+00:00", "trade", 5.415, 5.0]
["2026-10-01T16:45:55.725541+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.725711+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.726322+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.727117+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:55.728302+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:55.728588+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:55.731829+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:45:55.732118+00:00", "trade", 5.415, 62.0]
["2026-10-01T16:45:55.732407+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.732708+00:00", "trade", 5.42, 62.0]
["2026-10-01T16:45:55.732897+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:55.733169+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.734001+00:00", "trade", 5.4178, 50.0]
["2026-10-01T16:45:55.741933+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:55.747924+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:45:55.748490+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.748956+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.856607+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:55.857048+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:56.238069+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:56.244815+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:56.549127+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:45:56.758906+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:56.759373+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:57.142663+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:57.190386+00:00", "trade", 5.4292, 100.0]
["2026-10-01T16:45:57.541075+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:57.559730+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:45:58.179752+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:58.830733+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:45:59.224997+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:45:59.310097+00:00", "trade", 5.4291, 2.0]
["2026-10-01T16:45:59.980982+00:00", "trade", 5.4199, 1000.0]
["2026-10-01T16:46:00.003804+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:00.484315+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:00.643444+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:00.643925+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:00.922700+00:00", "trade", 5.4197, 176.0]
["2026-10-01T16:46:01.008813+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:01.008816+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:01.008816+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:46:01.008822+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:01.008828+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:01.008951+00:00", "trade", 5.42, 128.0]
["2026-10-01T16:46:01.008955+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:01.008955+00:00", "trade", 5.42, 11.0]
["2026-10-01T16:46:01.008957+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:01.008963+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:01.008963+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:01.008963+00:00", "trade", 5.42, 1026.0]
["2026-10-01T16:46:01.009444+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009474+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009474+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009474+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009519+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009519+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009519+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009604+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009604+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009604+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009684+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009819+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009920+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.009970+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.010005+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.010922+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.011122+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.012085+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.012636+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.015087+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.015087+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.029787+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.039669+00:00", "trade", 5.42, 83.0]
["2026-10-01T16:46:01.040673+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.112872+00:00", "trade", 5.41, 14.0]
["2026-10-01T16:46:01.113471+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.384204+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:01.546214+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:02.334820+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:02.334922+00:00", "trade", 5.42, 494.0]
["2026-10-01T16:46:02.335555+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:02.371285+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:02.389616+00:00", "trade", 5.42, 398.0]
["2026-10-01T16:46:02.390606+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:02.390641+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:02.538699+00:00", "trade", 5.4184, 42.0]
["2026-10-01T16:46:02.588396+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:03.482943+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:03.607258+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:03.607763+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:03.607849+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:03.607884+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:03.711836+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:03.712598+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:03.843404+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:04.034387+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:04.034422+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:04.617177+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:04.649284+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:04.670669+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:04.800373+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:05.706821+00:00", "trade", 5.42, 118.0]
["2026-10-01T16:46:05.707449+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:05.707449+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:05.707702+00:00", "trade", 5.415, 10.0]
["2026-10-01T16:46:07.018715+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:07.072141+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:07.846903+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:08.244152+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:08.244157+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:08.244157+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:09.033478+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:09.414574+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:09.534614+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:09.854519+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:10.788063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:10.788063+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:10.788178+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:10.836198+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:11.469322+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:11.470400+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:11.525599+00:00", "trade", 5.42, 410.0]
["2026-10-01T16:46:11.526979+00:00", "trade", 5.42, 3.0]
["2026-10-01T16:46:11.527450+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:11.829468+00:00", "trade", 5.42, 42.0]
["2026-10-01T16:46:11.830080+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:11.830087+00:00", "trade", 5.42, 75.0]
["2026-10-01T16:46:11.830499+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:11.832159+00:00", "trade", 5.42, 583.0]
["2026-10-01T16:46:12.054727+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:12.149522+00:00", "trade", 5.4183, 3.0]
["2026-10-01T16:46:12.282380+00:00", "trade", 5.4195, 1.0]
["2026-10-01T16:46:12.592589+00:00", "trade", 5.4223, 5.0]
["2026-10-01T16:46:12.989487+00:00", "trade", 5.4183, 1.0]
["2026-10-01T16:46:13.832742+00:00", "trade", 5.4182, 30.0]
["2026-10-01T16:46:14.112049+00:00", "trade", 5.42, 6.0]
["2026-10-01T16:46:14.112619+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:14.112632+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:14.112980+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:14.138879+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:46:14.139909+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.501829+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:46:15.501829+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:46:15.501832+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:15.501865+00:00", "trade", 5.42, 4300.0]
["2026-10-01T16:46:15.501868+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.501874+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:46:15.501874+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.501880+00:00", "trade", 5.42, 882.0]
["2026-10-01T16:46:15.501880+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:15.501880+00:00", "trade", 5.42, 13.0]
["2026-10-01T16:46:15.501883+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:15.501887+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:46:15.501887+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.501892+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:46:15.501892+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.501904+00:00", "trade", 5.42, 61.0]
["2026-10-01T16:46:15.501997+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.502056+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.502069+00:00", "trade", 5.42, 382.0]
["2026-10-01T16:46:15.502069+00:00", "trade", 5.42, 3000.0]
["2026-10-01T16:46:15.502073+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.502073+00:00", "trade", 5.42, 318.0]
["2026-10-01T16:46:15.502079+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.502079+00:00", "trade", 5.42, 13.0]
["2026-10-01T16:46:15.502081+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.502084+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:15.502084+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:15.502087+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:15.502116+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.502192+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.502253+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:15.502257+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.502259+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.502322+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:46:15.502343+00:00", "trade", 5.42, 1700.0]
["2026-10-01T16:46:15.502347+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.502352+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502499+00:00", "trade", 5.42, 523.0]
["2026-10-01T16:46:15.502502+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502506+00:00", "trade", 5.42, 60.0]
["2026-10-01T16:46:15.502507+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502527+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502527+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502532+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.502533+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502533+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502533+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502533+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502537+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502537+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502537+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502537+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502552+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502593+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502743+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502749+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502749+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502749+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502749+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502753+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502793+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502869+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:15.502953+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.502953+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503034+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503074+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503074+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503074+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503114+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503114+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503314+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503430+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503590+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.503630+00:00", "trade", 5.4199, 52.0]
["2026-10-01T16:46:15.503801+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:46:15.503931+00:00", "trade", 5.425, 41.0]
["2026-10-01T16:46:15.504508+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:15.504753+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.504753+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.505114+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.505149+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.505149+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.505154+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.505434+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.505595+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.505595+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.506557+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.506557+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.525399+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:46:15.560297+00:00", "trade", 5.42, 364.0]
["2026-10-01T16:46:15.561282+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.561332+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.561372+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.561483+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.602665+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.803172+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.803803+00:00", "trade", 5.42, 3000.0]
["2026-10-01T16:46:15.803803+00:00", "trade", 5.42, 900.0]
["2026-10-01T16:46:15.803821+00:00", "trade", 5.42, 1800.0]
["2026-10-01T16:46:15.803824+00:00", "trade", 5.42, 2200.0]
["2026-10-01T16:46:15.803842+00:00", "trade", 5.42, 2900.0]
["2026-10-01T16:46:15.803849+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:15.803990+00:00", "trade", 5.42, 2100.0]
["2026-10-01T16:46:15.803990+00:00", "trade", 5.42, 113.0]
["2026-10-01T16:46:15.803993+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.804011+00:00", "trade", 5.42, 330.0]
["2026-10-01T16:46:15.804014+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:15.804023+00:00", "trade", 5.42, 700.0]
["2026-10-01T16:46:15.804026+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:15.804029+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.804048+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:15.804048+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:15.804053+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:46:15.804053+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:46:15.804059+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:15.804062+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:15.804260+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.804264+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.804270+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.804270+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.804290+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.804365+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.804370+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804370+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804375+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804380+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804410+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804445+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804450+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804490+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:15.804570+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804596+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804601+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804601+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804601+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804601+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804605+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804605+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804610+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804610+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804646+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804646+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804646+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804646+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804650+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804681+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804686+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804771+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804851+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804886+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.804931+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805051+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805051+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805051+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805092+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805096+00:00", "trade", 5.42, 31.0]
["2026-10-01T16:46:15.805132+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805132+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805132+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805212+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805292+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805332+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805372+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805573+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.805733+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.806049+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.806054+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.806851+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.806851+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.808014+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.812689+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:46:15.814053+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.881719+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.881719+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:15.931222+00:00", "trade", 5.4284, 17.0]
["2026-10-01T16:46:16.037293+00:00", "trade", 5.4173, 2000.0]
["2026-10-01T16:46:16.590235+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:16.591465+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:16.592301+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:16.592548+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:16.593588+00:00", "trade", 5.4198, 50.0]
["2026-10-01T16:46:16.593649+00:00", "trade", 5.4198, 50.0]
["2026-10-01T16:46:16.594626+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:16.596487+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:16.598535+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:17.182620+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:19.119733+00:00", "trade", 5.4195, 3.0]
["2026-10-01T16:46:19.529667+00:00", "trade", 5.4284, 300.0]
["2026-10-01T16:46:19.531868+00:00", "trade", 5.4284, 81.0]
["2026-10-01T16:46:19.671906+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:20.327854+00:00", "trade", 5.4161, 4000.0]
["2026-10-01T16:46:20.329144+00:00", "trade", 5.4191, 50.0]
["2026-10-01T16:46:21.599549+00:00", "trade", 5.4159, 4444.0]
["2026-10-01T16:46:21.600836+00:00", "trade", 5.4159, 6.0]
["2026-10-01T16:46:22.282270+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:22.345180+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:22.354031+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:22.478241+00:00", "trade", 5.4218, 200.0]
["2026-10-01T16:46:25.529081+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:25.733790+00:00", "trade", 5.415, 7.0]
["2026-10-01T16:46:25.734800+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:26.447569+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:26.449233+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:26.924979+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:26.926066+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:27.034579+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:27.472485+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:27.557775+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:27.644539+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:27.898641+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:27.978628+00:00", "trade", 5.412, 1661.0]
["2026-10-01T16:46:28.036320+00:00", "trade", 5.412, 1412.0]
["2026-10-01T16:46:29.770605+00:00", "trade", 5.415, 10.0]
["2026-10-01T16:46:29.770623+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:46:29.770635+00:00", "trade", 5.415, 10.0]
["2026-10-01T16:46:29.770662+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:46:29.770707+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.770716+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.770731+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.770743+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.770752+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.770767+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.770779+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.770797+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.770806+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.770815+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.770827+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.770857+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.770884+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.770908+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.770932+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.770956+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.770981+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:29.771008+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:46:29.771035+00:00", "trade", 5.415, 5.0]
["2026-10-01T16:46:29.771062+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:46:29.771110+00:00", "trade", 5.415, 9295.0]
["2026-10-01T16:46:29.771308+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:29.771709+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:29.772201+00:00", "trade", 5.4186, 50.0]
["2026-10-01T16:46:29.804366+00:00", "trade", 5.415, 125.0]
["2026-10-01T16:46:29.804606+00:00", "trade", 5.42, 900.0]
["2026-10-01T16:46:29.804608+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:29.804609+00:00", "trade", 5.42, 2200.0]
["2026-10-01T16:46:29.804609+00:00", "trade", 5.42, 2175.0]
["2026-10-01T16:46:29.805084+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:29.805555+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:29.807981+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:30.003826+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:30.043049+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:30.366623+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:30.566623+00:00", "trade", 5.415, 116.0]
["2026-10-01T16:46:30.828089+00:00", "trade", 5.415, 26.0]
["2026-10-01T16:46:31.112733+00:00", "trade", 5.415, 400.0]
["2026-10-01T16:46:32.824119+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:33.541939+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:34.112320+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:34.112761+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:34.696284+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:36.330115+00:00", "trade", 5.4182, 12.0]
["2026-10-01T16:46:36.332518+00:00", "trade", 5.4182, 2.0]
["2026-10-01T16:46:36.333826+00:00", "trade", 5.4182, 1.0]
["2026-10-01T16:46:36.335031+00:00", "trade", 5.4182, 1.0]
["2026-10-01T16:46:36.336529+00:00", "trade", 5.4182, 16.0]
["2026-10-01T16:46:36.338430+00:00", "trade", 5.4182, 1.0]
["2026-10-01T16:46:36.338574+00:00", "trade", 5.4182, 6.0]
["2026-10-01T16:46:36.470528+00:00", "trade", 5.4129, 1.0]
["2026-10-01T16:46:36.531762+00:00", "trade", 5.4189, 1.0]
["2026-10-01T16:46:36.533499+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:36.538622+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:37.305564+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:37.990141+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:38.098258+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:38.682134+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:38.683276+00:00", "trade", 5.415, 4.0]
["2026-10-01T16:46:42.785632+00:00", "trade", 5.4167, 1.0]
["2026-10-01T16:46:43.147724+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:43.905436+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:44.620900+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:44.740574+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:44.919870+00:00", "trade", 5.4277, 15.0]
["2026-10-01T16:46:44.979222+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:46:45.140625+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:45.141106+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:45.466334+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:46.045749+00:00", "trade", 5.4159, 28.0]
["2026-10-01T16:46:46.594764+00:00", "trade", 5.4159, 28.0]
["2026-10-01T16:46:46.594824+00:00", "trade", 5.4159, 28.0]
["2026-10-01T16:46:46.877473+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:48.470965+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:48.472140+00:00", "trade", 5.41, 38.0]
["2026-10-01T16:46:49.033251+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.210113+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.210980+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.211396+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.213297+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:50.213303+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:50.213345+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:50.213558+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:50.213952+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.213957+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.213982+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.214163+00:00", "trade", 5.415, 14.0]
["2026-10-01T16:46:50.214508+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.216018+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:50.217696+00:00", "trade", 5.415, 158.0]
["2026-10-01T16:46:50.221467+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:50.222026+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.222357+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.307697+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:50.307701+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:50.307701+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:50.308637+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.308637+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.309524+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.309810+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.310266+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:50.811120+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:51.231664+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:46:51.507834+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:51.508449+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:51.508499+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:51.509005+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:51.535166+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:52.611752+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:46:52.658071+00:00", "trade", 5.42, 1000.0]
["2026-10-01T16:46:52.781325+00:00", "trade", 5.415, 5000.0]
["2026-10-01T16:46:54.283731+00:00", "trade", 5.4184, 1.0]
["2026-10-01T16:46:54.532762+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:55.553394+00:00", "trade", 5.418, 28.0]
["2026-10-01T16:46:56.706048+00:00", "trade", 5.4191, 2000.0]
["2026-10-01T16:46:57.267939+00:00", "trade", 5.4208, 100.0]
["2026-10-01T16:46:57.806978+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:57.807151+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:57.807160+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:57.986212+00:00", "trade", 5.42, 1800.0]
["2026-10-01T16:46:57.986214+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:57.986215+00:00", "trade", 5.42, 4500.0]
["2026-10-01T16:46:57.986680+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:57.986720+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:57.986720+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:46:57.987508+00:00", "trade", 5.4181, 16.0]
["2026-10-01T16:46:57.993775+00:00", "trade", 5.42, 440.0]
["2026-10-01T16:46:57.993829+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:58.550933+00:00", "trade", 5.4199, 36.0]
["2026-10-01T16:46:58.623645+00:00", "trade", 5.4208, 5.0]
["2026-10-01T16:46:58.888653+00:00", "trade", 5.4195, 1641.0]
["2026-10-01T16:46:59.315148+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:46:59.315148+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:59.315175+00:00", "trade", 5.42, 1400.0]
["2026-10-01T16:46:59.315175+00:00", "trade", 5.42, 2200.0]
["2026-10-01T16:46:59.315181+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:59.315181+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:46:59.315184+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:46:59.315205+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:59.315227+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:46:59.315229+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:59.315232+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:59.315257+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:59.315297+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:59.315297+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:59.315312+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:59.315437+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:46:59.315440+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:46:59.315443+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:59.315443+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:59.315513+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:59.315538+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:59.315603+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:46:59.315608+00:00", "trade", 5.42, 128.0]
["2026-10-01T16:46:59.315611+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:59.315614+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:46:59.315614+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:46:59.315632+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:46:59.315636+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:46:59.315636+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:59.315641+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:46:59.315794+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316154+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316235+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316355+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316355+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316470+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316555+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316590+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316676+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316716+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.316733+00:00", "trade", 5.4187, 50.0]
["2026-10-01T16:46:59.316925+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:46:59.317192+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.318876+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.319031+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.320074+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.322234+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:46:59.350984+00:00", "trade", 5.42, 444.0]
["2026-10-01T16:46:59.538104+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:46:59.683893+00:00", "trade", 5.4222, 1000.0]
["2026-10-01T16:46:59.773744+00:00", "trade", 5.4182, 44.0]
["2026-10-01T16:47:00.003854+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:00.083708+00:00", "trade", 5.43, 934.0]
["2026-10-01T16:47:00.083711+00:00", "trade", 5.425, 934.0]
["2026-10-01T16:47:00.083739+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083766+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083796+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.083808+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.083820+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083832+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083865+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.083886+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083895+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.083910+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083931+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083943+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083964+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083970+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.083982+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.083997+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084012+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.084025+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084036+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.084045+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.084057+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084075+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.084084+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084096+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.084108+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084154+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084181+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084208+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084232+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084259+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.084286+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084307+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084334+00:00", "trade", 5.425, 20.0]
["2026-10-01T16:47:00.084448+00:00", "trade", 5.425, 214.0]
["2026-10-01T16:47:00.101667+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:00.310828+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:00.311264+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:00.311871+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:00.956688+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:00.990204+00:00", "trade", 5.4244, 4988.0]
["2026-10-01T16:47:01.407752+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:47:01.409074+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:01.410192+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:01.690592+00:00", "trade", 5.419, 6.0]
["2026-10-01T16:47:01.692794+00:00", "trade", 5.419, 5.0]
["2026-10-01T16:47:02.611811+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:47:03.094449+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:03.653468+00:00", "trade", 5.4238, 1641.0]
["2026-10-01T16:47:03.781810+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:47:04.344189+00:00", "trade", 5.4219, 1274.0]
["2026-10-01T16:47:04.410542+00:00", "trade", 5.4257, 100.0]
["2026-10-01T16:47:04.600244+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:04.715199+00:00", "trade", 5.4228, 1.0]
["2026-10-01T16:47:05.485834+00:00", "trade", 5.4201, 214.0]
["2026-10-01T16:47:05.637283+00:00", "trade", 5.4221, 1000.0]
["2026-10-01T16:47:06.111540+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:07.174861+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:07.722442+00:00", "trade", 5.425, 5000.0]
["2026-10-01T16:47:07.890216+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:08.431836+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:47:09.923977+00:00", "trade", 5.425, 2688.0]
["2026-10-01T16:47:09.937335+00:00", "trade", 5.4275, 12.0]
["2026-10-01T16:47:10.321279+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:10.321279+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:10.323439+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:10.938528+00:00", "trade", 5.425, 12.0]
["2026-10-01T16:47:11.505709+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:11.506756+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:12.075701+00:00", "trade", 5.419, 1.0]
["2026-10-01T16:47:12.131596+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:12.132118+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:12.286956+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:13.929547+00:00", "trade", 5.425, 900.0]
["2026-10-01T16:47:14.376091+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:47:15.751655+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:15.988682+00:00", "trade", 5.43, 2.0]
["2026-10-01T16:47:15.988691+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:47:15.988814+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:47:16.047739+00:00", "trade", 5.4214, 49.0]
["2026-10-01T16:47:16.337041+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:16.339833+00:00", "trade", 5.421, 100.0]
["2026-10-01T16:47:16.341206+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:16.596739+00:00", "trade", 5.4214, 49.0]
["2026-10-01T16:47:17.185116+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:17.338031+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:18.541220+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:47:18.865331+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:47:18.936347+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:19.730502+00:00", "trade", 5.4193, 2.0]
["2026-10-01T16:47:19.732688+00:00", "trade", 5.4193, 1.0]
["2026-10-01T16:47:19.733804+00:00", "trade", 5.4193, 11.0]
["2026-10-01T16:47:20.288706+00:00", "trade", 5.4192, 194.0]
["2026-10-01T16:47:21.108773+00:00", "trade", 5.425, 8.0]
["2026-10-01T16:47:21.468801+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:47:21.992219+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:47:22.359746+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:23.711429+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:23.712611+00:00", "trade", 5.425, 46.0]
["2026-10-01T16:47:24.196172+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:24.531490+00:00", "trade", 5.4198, 3.0]
["2026-10-01T16:47:24.913995+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:25.042765+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:25.451587+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:25.454489+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:25.846792+00:00", "trade", 5.4228, 3800.0]
["2026-10-01T16:47:25.848079+00:00", "trade", 5.4238, 57.0]
["2026-10-01T16:47:26.564888+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:26.565369+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:26.642192+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:26.700957+00:00", "trade", 5.4215, 20.0]
["2026-10-01T16:47:26.960386+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:47:29.177757+00:00", "trade", 5.4193, 1.0]
["2026-10-01T16:47:29.775749+00:00", "trade", 5.4243, 25.0]
["2026-10-01T16:47:30.003886+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:32.357214+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:32.357249+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:32.357690+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:32.359054+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:32.360064+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:47:33.186961+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:33.682787+00:00", "trade", 5.4226, 3800.0]
["2026-10-01T16:47:33.917525+00:00", "trade", 5.4207, 100.0]
["2026-10-01T16:47:35.396918+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:35.397399+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:35.437361+00:00", "trade", 5.4224, 28.0]
["2026-10-01T16:47:35.442681+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:47:35.521420+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:47:35.539529+00:00", "trade", 5.42, 50.0]
["2026-10-01T16:47:35.777007+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:36.181889+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:36.540350+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:47:36.543697+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:47:37.656064+00:00", "trade", 5.4219, 3.0]
["2026-10-01T16:47:37.656428+00:00", "trade", 5.4219, 1.0]
["2026-10-01T16:47:38.065824+00:00", "trade", 5.4201, 2000.0]
["2026-10-01T16:47:38.116677+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:38.247167+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:38.342048+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:38.477600+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:39.067026+00:00", "trade", 5.425, 11.0]
["2026-10-01T16:47:39.068275+00:00", "trade", 5.4194, 23.0]
["2026-10-01T16:47:39.169264+00:00", "trade", 5.4219, 2000.0]
["2026-10-01T16:47:41.430398+00:00", "trade", 5.4245, 1.0]
["2026-10-01T16:47:41.431561+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:47:41.642732+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:47:41.886827+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.201535+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.229121+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.446853+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.447289+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.692973+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.693409+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.827813+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.828335+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.851264+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:42.851274+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:47:42.851740+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:43.648706+00:00", "trade", 5.421, 500.0]
["2026-10-01T16:47:45.160486+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:47:45.915629+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:47:46.049745+00:00", "trade", 5.422, 13.0]
["2026-10-01T16:47:46.173104+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:46.598744+00:00", "trade", 5.422, 13.0]
["2026-10-01T16:47:46.798625+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:47.150387+00:00", "trade", 5.4237, 100.0]
["2026-10-01T16:47:47.737933+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:47.761980+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:48.442362+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:48.493363+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:48.633020+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:48.659337+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:48.774376+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:47:48.779859+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:48.831145+00:00", "trade", 5.425, 346.0]
["2026-10-01T16:47:48.831244+00:00", "trade", 5.425, 117.0]
["2026-10-01T16:47:48.831722+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:49.020025+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:49.075441+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:49.379534+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:49.380812+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:51.101396+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:47:51.144813+00:00", "trade", 5.425, 500.0]
["2026-10-01T16:47:51.340522+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:47:52.761963+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:53.785175+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:53.785656+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:53.926460+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:54.489604+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:54.531418+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:54.657023+00:00", "trade", 5.4207, 5.0]
["2026-10-01T16:47:54.658781+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:55.525861+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:55.665857+00:00", "trade", 5.425, 400.0]
["2026-10-01T16:47:55.802790+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:55.849738+00:00", "trade", 5.422, 22.0]
["2026-10-01T16:47:56.076310+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:56.094819+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:56.515412+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:47:57.309582+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:47:57.310202+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:47:58.054735+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:47:59.149811+00:00", "trade", 5.4236, 20.0]
["2026-10-01T16:47:59.440329+00:00", "trade", 5.4218, 20.0]
["2026-10-01T16:47:59.500706+00:00", "trade", 5.4207, 1.0]
["2026-10-01T16:47:59.618598+00:00", "trade", 5.4218, 50.0]
["2026-10-01T16:47:59.690638+00:00", "trade", 5.4209, 500.0]
["2026-10-01T16:47:59.777752+00:00", "trade", 5.4219, 12.0]
["2026-10-01T16:48:00.003914+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:00.223233+00:00", "trade", 5.425, 2729.0]
["2026-10-01T16:48:00.224391+00:00", "trade", 5.425, 3.0]
["2026-10-01T16:48:00.224553+00:00", "trade", 5.425, 9.0]
["2026-10-01T16:48:01.390448+00:00", "trade", 5.4236, 20.0]
["2026-10-01T16:48:01.395516+00:00", "trade", 5.425, 9.0]
["2026-10-01T16:48:02.031918+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:48:02.180372+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:48:03.073950+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:03.073981+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:03.074181+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:04.258328+00:00", "trade", 5.425, 500.0]
["2026-10-01T16:48:06.762042+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:48:07.272770+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:48:08.624317+00:00", "trade", 5.425, 500.0]
["2026-10-01T16:48:08.711709+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:08.712180+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:08.731982+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:08.732468+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:08.808414+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:10.194709+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:10.715150+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:11.053469+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:48:11.745808+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:48:11.758901+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:11.759427+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:13.902435+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:14.555808+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:14.556289+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:14.556846+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:15.704840+00:00", "trade", 5.4202, 100.0]
["2026-10-01T16:48:15.960186+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:16.051738+00:00", "trade", 5.4235, 8.0]
["2026-10-01T16:48:16.281249+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:16.598312+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:16.600738+00:00", "trade", 5.4235, 8.0]
["2026-10-01T16:48:17.590456+00:00", "trade", 5.4236, 9.0]
["2026-10-01T16:48:17.591623+00:00", "trade", 5.425, 49.0]
["2026-10-01T16:48:17.591656+00:00", "trade", 5.425, 3.0]
["2026-10-01T16:48:17.591689+00:00", "trade", 5.425, 8.0]
["2026-10-01T16:48:17.950424+00:00", "trade", 5.4225, 10.0]
["2026-10-01T16:48:18.165582+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:18.165898+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:19.119735+00:00", "trade", 5.42, 3.0]
["2026-10-01T16:48:19.887811+00:00", "trade", 5.425, 232.0]
["2026-10-01T16:48:20.436940+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:48:20.578760+00:00", "trade", 5.4225, 31.0]
["2026-10-01T16:48:21.599498+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:21.599538+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:21.599974+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:21.600576+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:21.627178+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:48:25.851828+00:00", "trade", 5.4235, 13.0]
["2026-10-01T16:48:27.593649+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:28.969045+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:48:28.970305+00:00", "trade", 5.425, 7.0]
["2026-10-01T16:48:29.779751+00:00", "trade", 5.4241, 5.0]
["2026-10-01T16:48:30.003947+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:30.549367+00:00", "trade", 5.4217, 26.0]
["2026-10-01T16:48:30.567696+00:00", "trade", 5.4216, 172.0]
["2026-10-01T16:48:31.009581+00:00", "trade", 5.425, 37.0]
["2026-10-01T16:48:31.014642+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:48:31.018921+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:48:31.603418+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:32.012761+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:34.384273+00:00", "trade", 5.425, 28.0]
["2026-10-01T16:48:34.385398+00:00", "trade", 5.425, 3.0]
["2026-10-01T16:48:35.017301+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:36.531740+00:00", "trade", 5.4217, 1.0]
["2026-10-01T16:48:36.610157+00:00", "trade", 5.4235, 16.0]
["2026-10-01T16:48:37.791640+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:37.792081+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:39.315939+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:48:42.173532+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:48:43.334026+00:00", "trade", 5.4235, 10.0]
["2026-10-01T16:48:43.335250+00:00", "trade", 5.425, 6.0]
["2026-10-01T16:48:44.088970+00:00", "trade", 5.43, 5.0]
["2026-10-01T16:48:46.053746+00:00", "trade", 5.4249, 1.0]
["2026-10-01T16:48:46.404067+00:00", "trade", 5.425, 96.0]
["2026-10-01T16:48:46.404557+00:00", "trade", 5.43, 15.0]
["2026-10-01T16:48:46.405285+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:48:46.405838+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:48:46.406521+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:48:46.407285+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:48:46.408448+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:48:46.409396+00:00", "trade", 5.43, 1.0]
["2026-10-01T16:48:46.602740+00:00", "trade", 5.4255, 1.0]
["2026-10-01T16:48:47.176173+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:48.610877+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:48:49.873323+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:54.283727+00:00", "trade", 5.4224, 1.0]
["2026-10-01T16:48:54.587924+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:48:54.589078+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:48:54.589232+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:48:54.598948+00:00", "trade", 5.425, 600.0]
["2026-10-01T16:48:54.598981+00:00", "trade", 5.425, 100.0]
["2026-10-01T16:48:55.064078+00:00", "trade", 5.4277, 9.0]
["2026-10-01T16:48:55.853740+00:00", "trade", 5.4245, 3.0]
["2026-10-01T16:48:55.921858+00:00", "trade", 5.4246, 28.0]
["2026-10-01T16:48:56.018468+00:00", "trade", 5.4199, 1300.0]
["2026-10-01T16:48:57.032535+00:00", "trade", 5.425, 114.0]
["2026-10-01T16:48:57.147700+00:00", "trade", 5.4199, 100.0]
["2026-10-01T16:48:57.661065+00:00", "trade", 5.4199, 5.0]
["2026-10-01T16:48:58.325355+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:58.331948+00:00", "trade", 5.425, 3000.0]
["2026-10-01T16:48:58.333406+00:00", "trade", 5.425, 1500.0]
["2026-10-01T16:48:58.334316+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:48:58.358937+00:00", "trade", 5.425, 2700.0]
["2026-10-01T16:48:59.781738+00:00", "trade", 5.4249, 9.0]
["2026-10-01T16:49:00.003969+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:00.374059+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:01.002541+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:49:01.002640+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:49:01.002784+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:49:01.002932+00:00", "trade", 5.43, 19.0]
["2026-10-01T16:49:03.235630+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:03.236111+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:03.236592+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:03.571946+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:49:03.573170+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:49:03.573314+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:49:03.575624+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:49:04.742604+00:00", "trade", 5.425, 400.0]
["2026-10-01T16:49:07.326414+00:00", "trade", 5.425, 29.0]
["2026-10-01T16:49:07.327359+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:07.327840+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:07.550073+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:07.907410+00:00", "trade", 5.425, 500.0]
["2026-10-01T16:49:09.898795+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:11.583664+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:11.583740+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:11.763218+00:00", "trade", 5.4236, 100.0]
["2026-10-01T16:49:11.764920+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:11.800349+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:11.898638+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:12.076361+00:00", "trade", 5.4233, 1.0]
["2026-10-01T16:49:12.386365+00:00", "trade", 5.425, 33.0]
["2026-10-01T16:49:12.387499+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:49:12.387592+00:00", "trade", 5.425, 4.0]
["2026-10-01T16:49:12.387622+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:49:13.244687+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:13.245243+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:13.307662+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:14.189405+00:00", "trade", 5.4236, 14.0]
["2026-10-01T16:49:14.377850+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:14.657971+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:14.689270+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:16.055740+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:49:16.148789+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:16.604736+00:00", "trade", 5.4249, 9.0]
["2026-10-01T16:49:17.001621+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:17.006467+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:49:17.007273+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:49:17.011267+00:00", "trade", 5.425, 7.0]
["2026-10-01T16:49:17.146550+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:17.339012+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:17.510047+00:00", "trade", 5.4236, 100.0]
["2026-10-01T16:49:17.660753+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:18.754752+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:18.755554+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:18.756383+00:00", "trade", 5.425, 96.0]
["2026-10-01T16:49:19.344945+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:19.518031+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:20.383165+00:00", "trade", 5.425, 212.0]
["2026-10-01T16:49:20.518378+00:00", "trade", 5.425, 10.0]
["2026-10-01T16:49:22.672052+00:00", "trade", 5.425, 12.0]
["2026-10-01T16:49:22.673582+00:00", "trade", 5.425, 3.0]
["2026-10-01T16:49:22.675282+00:00", "trade", 5.425, 3.0]
["2026-10-01T16:49:22.676725+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:49:22.678027+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:49:22.679080+00:00", "trade", 5.425, 11.0]
["2026-10-01T16:49:22.680613+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:49:22.681858+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:49:22.683383+00:00", "trade", 5.425, 3.0]
["2026-10-01T16:49:22.998372+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:23.030010+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:49:23.053752+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:49:23.336125+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:24.230382+00:00", "trade", 5.4236, 29.0]
["2026-10-01T16:49:24.231774+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:25.855751+00:00", "trade", 5.425, 18.0]
["2026-10-01T16:49:26.664442+00:00", "trade", 5.4199, 5.0]
["2026-10-01T16:49:26.665843+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:29.177734+00:00", "trade", 5.4234, 1.0]
["2026-10-01T16:49:29.783731+00:00", "trade", 5.4252, 2.0]
["2026-10-01T16:49:30.003986+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:30.124267+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:30.200584+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:31.820354+00:00", "trade", 5.4199, 1566.0]
["2026-10-01T16:49:32.020409+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:33.152705+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:33.482980+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:33.529683+00:00", "trade", 5.425, 9.0]
["2026-10-01T16:49:36.356755+00:00", "trade", 5.4198, 100.0]
["2026-10-01T16:49:37.054308+00:00", "trade", 5.43, 20.0]
["2026-10-01T16:49:37.378909+00:00", "trade", 5.425, 1000.0]
["2026-10-01T16:49:39.205431+00:00", "trade", 5.425, 5.0]
["2026-10-01T16:49:39.211671+00:00", "trade", 5.425, 2.0]
["2026-10-01T16:49:39.228998+00:00", "trade", 5.4204, 3.0]
["2026-10-01T16:49:39.229107+00:00", "trade", 5.4221, 3.0]
["2026-10-01T16:49:39.229362+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:49:39.230060+00:00", "trade", 5.4242, 91.0]
["2026-10-01T16:49:39.230225+00:00", "trade", 5.4236, 2.0]
["2026-10-01T16:49:39.230502+00:00", "trade", 5.42, 480.0]
["2026-10-01T16:49:39.230628+00:00", "trade", 5.425, 1.0]
["2026-10-01T16:49:39.230827+00:00", "trade", 5.4197, 4.0]
["2026-10-01T16:49:39.231049+00:00", "trade", 5.4236, 2.0]
["2026-10-01T16:49:39.231666+00:00", "trade", 5.4199, 4.0]
["2026-10-01T16:49:39.237241+00:00", "trade", 5.4248, 4.0]
["2026-10-01T16:49:39.238345+00:00", "trade", 5.4222, 1.0]
["2026-10-01T16:49:39.309151+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:39.351326+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:39.665944+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:39.666505+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:39.693711+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:49:39.693714+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:49:39.693717+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.693768+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:49:39.693774+00:00", "trade", 5.42, 500.0]
["2026-10-01T16:49:39.693783+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:49:39.693790+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:49:39.693790+00:00", "trade", 5.42, 2.0]
["2026-10-01T16:49:39.693790+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:49:39.693793+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:39.693793+00:00", "trade", 5.42, 1500.0]
["2026-10-01T16:49:39.693796+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:49:39.693798+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:49:39.693801+00:00", "trade", 5.42, 400.0]
["2026-10-01T16:49:39.693805+00:00", "trade", 5.42, 1400.0]
["2026-10-01T16:49:39.693805+00:00", "trade", 5.42, 3500.0]
["2026-10-01T16:49:39.693808+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.693812+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:49:39.693812+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:49:39.693816+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.693821+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:49:39.693821+00:00", "trade", 5.42, 406.0]
["2026-10-01T16:49:39.693821+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:49:39.693823+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.693823+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:49:39.693828+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.693907+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:49:39.693910+00:00", "trade", 5.42, 128.0]
["2026-10-01T16:49:39.693915+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:49:39.693915+00:00", "trade", 5.42, 405.0]
["2026-10-01T16:49:39.693928+00:00", "trade", 5.42, 1295.0]
["2026-10-01T16:49:39.693928+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.693935+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.693935+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:39.693937+00:00", "trade", 5.42, 10.0]
["2026-10-01T16:49:39.693937+00:00", "trade", 5.42, 600.0]
["2026-10-01T16:49:39.693958+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:49:39.693982+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.694060+00:00", "trade", 5.42, 200.0]
["2026-10-01T16:49:39.694081+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:49:39.694111+00:00", "quote", 5.42, 5.42]
["2026-10-01T16:49:39.694123+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.694126+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:39.694156+00:00", "quote", 5.42, 5.43]
["2026-10-01T16:49:39.694191+00:00", "quote", 5.41, 5.43]
["2026-10-01T16:49:39.694221+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694231+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694241+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694243+00:00", "trade", 5.42, 2949.0]
["2026-10-01T16:49:39.694249+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:49:39.694251+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694256+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694261+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694294+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.694319+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.694321+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694327+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694382+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694402+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694407+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694457+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.694467+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694467+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694472+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694507+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694522+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694522+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694557+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694557+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694612+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694617+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694693+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694697+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694697+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694717+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694732+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694782+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694873+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694905+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:49:39.694998+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.694998+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.695033+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.695098+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.695103+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.695138+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.695198+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.695239+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.695503+00:00", "trade", 5.415, 6.0]
["2026-10-01T16:49:39.695605+00:00", "trade", 5.415, 6.0]
["2026-10-01T16:49:39.695619+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.696071+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.696256+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.696547+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.696717+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.697286+00:00", "trade", 5.415, 2950.0]
["2026-10-01T16:49:39.697960+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.698431+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.698476+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.699874+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.700150+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:39.701884+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:40.266666+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:49:40.266666+00:00", "trade", 5.415, 6.0]
["2026-10-01T16:49:40.268346+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:40.373295+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:40.443682+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:40.565963+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:40.581761+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:40.693952+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:40.715160+00:00", "trade", 5.4199, 8.0]
["2026-10-01T16:49:40.846555+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:41.129633+00:00", "trade", 5.4212, 1.0]
["2026-10-01T16:49:41.197582+00:00", "trade", 5.4199, 100.0]
["2026-10-01T16:49:42.011634+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:42.133624+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:42.238864+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:42.409740+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:42.515902+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:44.184738+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:44.184779+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:44.184804+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:44.641248+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:44.641283+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:44.641329+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:44.860993+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:46.057739+00:00", "trade", 5.4197, 24.0]
["2026-10-01T16:49:46.347679+00:00", "trade", 5.4198, 100.0]
["2026-10-01T16:49:46.520244+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:46.606733+00:00", "trade", 5.4197, 24.0]
["2026-10-01T16:49:46.818347+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:47.267060+00:00", "trade", 5.4199, 60.0]
["2026-10-01T16:49:48.135763+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:48.198704+00:00", "trade", 5.41, 47.0]
["2026-10-01T16:49:49.096697+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:49.097168+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:49.205115+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:49.218201+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:50.527523+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:50.528119+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:50.528560+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:51.009962+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:51.748319+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:52.484616+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:53.223803+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:53.958398+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:54.011252+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:54.364607+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:54.572692+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:54.586159+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:54.608767+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:54.657701+00:00", "trade", 5.4216, 206.0]
["2026-10-01T16:49:54.772181+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:54.777423+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:54.888898+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:55.001339+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:49:55.282799+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:55.425032+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:55.559968+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:55.560434+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:55.569585+00:00", "trade", 5.4233, 47.0]
["2026-10-01T16:49:55.857739+00:00", "trade", 5.4196, 47.0]
["2026-10-01T16:49:55.985437+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:56.088649+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:56.346638+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:56.399626+00:00", "trade", 5.415, 1.0]
["2026-10-01T16:49:56.399654+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:49:56.416202+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:56.457110+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:56.685480+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:57.332603+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:58.635199+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:49:58.752662+00:00", "trade", 5.415, 19.0]
["2026-10-01T16:49:58.752701+00:00", "trade", 5.415, 1.0]
["2026-10-01T16:49:58.752710+00:00", "trade", 5.41, 19.0]
["2026-10-01T16:49:58.752731+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:49:58.789649+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:59.456184+00:00", "trade", 5.415, 3.0]
["2026-10-01T16:49:59.729071+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:49:59.785740+00:00", "trade", 5.4196, 24.0]
["2026-10-01T16:49:59.902736+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:00.004020+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:00.007483+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:00.067585+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:01.044934+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:01.091745+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:01.091795+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:01.178975+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:01.963597+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:02.573888+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:02.633198+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:02.635654+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:02.716812+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:50:03.330832+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:03.516451+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:50:04.059368+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:04.617124+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:05.183604+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:05.789917+00:00", "trade", 5.4233, 100.0]
["2026-10-01T16:50:06.065125+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:50:07.177048+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:50:07.839122+00:00", "trade", 5.42, 19.0]
["2026-10-01T16:50:07.840228+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:07.840228+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:07.954986+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:08.033456+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:50:08.034049+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:08.034530+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:08.106298+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:08.111112+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:08.172292+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:08.190098+00:00", "trade", 5.4126, 273.0]
["2026-10-01T16:50:08.212733+00:00", "trade", 5.4126, 1.0]
["2026-10-01T16:50:10.053734+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:10.103362+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:10.779134+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:50:10.780178+00:00", "trade", 5.4172, 3700.0]
["2026-10-01T16:50:10.825390+00:00", "trade", 5.415, 9900.0]
["2026-10-01T16:50:10.974607+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:12.100613+00:00", "trade", 5.4199, 2000.0]
["2026-10-01T16:50:12.223330+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:12.277184+00:00", "trade", 5.42, 14.0]
["2026-10-01T16:50:13.102519+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:14.283722+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:14.728799+00:00", "trade", 5.42, 15.0]
["2026-10-01T16:50:15.365069+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:16.059741+00:00", "trade", 5.4162, 17.0]
["2026-10-01T16:50:16.550178+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:16.608741+00:00", "trade", 5.4162, 17.0]
["2026-10-01T16:50:18.055987+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:18.471623+00:00", "trade", 5.4183, 3800.0]
["2026-10-01T16:50:19.119733+00:00", "trade", 5.4195, 3.0]
["2026-10-01T16:50:19.866454+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.907930+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:19.907933+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:19.907933+00:00", "trade", 5.42, 2400.0]
["2026-10-01T16:50:19.908050+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:19.908054+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:50:19.908495+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:19.908870+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.908870+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.908950+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.909151+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.909231+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.909271+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.909908+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.910509+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:19.911787+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:20.526175+00:00", "trade", 5.415, 2000.0]
["2026-10-01T16:50:20.527483+00:00", "trade", 5.4167, 51.0]
["2026-10-01T16:50:20.566630+00:00", "trade", 5.4182, 200.0]
["2026-10-01T16:50:21.279856+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:21.280796+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:21.281317+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:22.750171+00:00", "trade", 5.4181, 1.0]
["2026-10-01T16:50:24.417640+00:00", "trade", 5.42, 875.0]
["2026-10-01T16:50:24.989560+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:25.433986+00:00", "trade", 5.419, 875.0]
["2026-10-01T16:50:25.435425+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:25.891018+00:00", "trade", 5.4221, 200.0]
["2026-10-01T16:50:28.022342+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:29.291283+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:29.292656+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:29.439556+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:29.787745+00:00", "trade", 5.4169, 27.0]
["2026-10-01T16:50:29.857609+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:29.892231+00:00", "trade", 5.422, 100.0]
["2026-10-01T16:50:30.004038+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:30.020196+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:30.072089+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:30.512731+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:30.591463+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:31.065214+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:31.965124+00:00", "trade", 5.42, 875.0]
["2026-10-01T16:50:32.909557+00:00", "trade", 5.4186, 1500.0]
["2026-10-01T16:50:32.980875+00:00", "trade", 5.4191, 875.0]
["2026-10-01T16:50:33.002858+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:33.002858+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:50:33.002863+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:50:33.002863+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:50:33.002863+00:00", "trade", 5.42, 300.0]
["2026-10-01T16:50:33.003405+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.003405+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.003437+00:00", "trade", 5.42, 25.0]
["2026-10-01T16:50:33.003486+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.003486+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.003486+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.003486+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.003566+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.003766+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.003862+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.005766+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.006287+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.006448+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.006804+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.033096+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.312224+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:33.960486+00:00", "trade", 5.4181, 2000.0]
["2026-10-01T16:50:34.401939+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:35.637581+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:35.643981+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:35.799235+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:36.058584+00:00", "trade", 5.4195, 280.0]
["2026-10-01T16:50:36.120679+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:36.121641+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:36.453640+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:36.453675+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:36.469790+00:00", "trade", 5.4182, 5.0]
["2026-10-01T16:50:36.470836+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:36.473946+00:00", "trade", 5.4182, 3.0]
["2026-10-01T16:50:36.478427+00:00", "trade", 5.4182, 2.0]
["2026-10-01T16:50:36.578046+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:36.578802+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:36.926402+00:00", "trade", 5.4195, 77.0]
["2026-10-01T16:50:37.510669+00:00", "trade", 5.4205, 1.0]
["2026-10-01T16:50:37.610055+00:00", "trade", 5.415, 1700.0]
["2026-10-01T16:50:37.610485+00:00", "trade", 5.415, 8200.0]
["2026-10-01T16:50:37.611061+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:37.611502+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:37.712657+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:37.721213+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:37.755910+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:38.957540+00:00", "trade", 5.4168, 100.0]
["2026-10-01T16:50:39.095739+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:39.096185+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:39.124352+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:39.234815+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:39.246364+00:00", "trade", 5.415, 7600.0]
["2026-10-01T16:50:39.246957+00:00", "trade", 5.415, 1900.0]
["2026-10-01T16:50:39.247654+00:00", "trade", 5.4163, 52.0]
["2026-10-01T16:50:39.317742+00:00", "trade", 5.4182, 1.0]
["2026-10-01T16:50:39.358561+00:00", "trade", 5.4173, 1.0]
["2026-10-01T16:50:39.361908+00:00", "trade", 5.4173, 10.0]
["2026-10-01T16:50:39.378543+00:00", "trade", 5.4173, 90.0]
["2026-10-01T16:50:39.778115+00:00", "trade", 5.4165, 210.0]
["2026-10-01T16:50:40.033964+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:40.333270+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:40.360810+00:00", "trade", 5.4174, 5.0]
["2026-10-01T16:50:40.383706+00:00", "trade", 5.4165, 34.0]
["2026-10-01T16:50:40.455595+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:40.456067+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:40.456508+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:40.456508+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:40.589798+00:00", "trade", 5.4165, 3800.0]
["2026-10-01T16:50:40.977797+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:40.978278+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:41.880357+00:00", "trade", 5.4199, 500.0]
["2026-10-01T16:50:41.930466+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:42.881493+00:00", "trade", 5.415, 58.0]
["2026-10-01T16:50:42.887613+00:00", "trade", 5.4164, 17.0]
["2026-10-01T16:50:42.887640+00:00", "trade", 5.4164, 29.0]
["2026-10-01T16:50:42.887682+00:00", "trade", 5.4174, 41.0]
["2026-10-01T16:50:42.887706+00:00", "trade", 5.4181, 52.0]
["2026-10-01T16:50:42.887742+00:00", "trade", 5.4181, 77.0]
["2026-10-01T16:50:42.982578+00:00", "trade", 5.415, 1500.0]
["2026-10-01T16:50:43.213546+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:43.214147+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:43.214683+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:43.215565+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:43.216613+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:43.216683+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:43.366720+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:50:43.939320+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:45.006908+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:45.006948+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:46.061737+00:00", "trade", 5.4165, 43.0]
["2026-10-01T16:50:46.429248+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:46.568063+00:00", "trade", 5.41, 3.0]
["2026-10-01T16:50:46.568159+00:00", "trade", 5.41, 97.0]
["2026-10-01T16:50:46.610734+00:00", "trade", 5.4165, 43.0]
["2026-10-01T16:50:47.386906+00:00", "trade", 5.4165, 40.0]
["2026-10-01T16:50:48.119520+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:48.507647+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:48.725390+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:48.804012+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:48.812702+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:50:48.812702+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:48.813183+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:48.813619+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.212076+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.220511+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.246198+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.248548+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.249195+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.270891+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.339504+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.340015+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.340687+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.351678+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.415951+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.415961+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.442128+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.488856+00:00", "trade", 5.415, 2700.0]
["2026-10-01T16:50:49.489836+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.489881+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.489962+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.493660+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.493706+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.494898+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.494904+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.520489+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.523256+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.626617+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.796926+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.801116+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:49.919425+00:00", "trade", 5.42, 13.0]
["2026-10-01T16:50:49.920054+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:50.663441+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:50.663812+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:50.663892+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.315015+00:00", "trade", 5.415, 4.0]
["2026-10-01T16:50:51.326187+00:00", "trade", 5.415, 2949.0]
["2026-10-01T16:50:51.326767+00:00", "trade", 5.415, 3000.0]
["2026-10-01T16:50:51.326779+00:00", "trade", 5.415, 700.0]
["2026-10-01T16:50:51.326782+00:00", "trade", 5.415, 2300.0]
["2026-10-01T16:50:51.326782+00:00", "trade", 5.415, 2950.0]
["2026-10-01T16:50:51.327095+00:00", "trade", 5.415, 3000.0]
["2026-10-01T16:50:51.327098+00:00", "trade", 5.415, 2800.0]
["2026-10-01T16:50:51.327098+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:50:51.327191+00:00", "trade", 5.415, 3000.0]
["2026-10-01T16:50:51.327258+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:50:51.327261+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:50:51.327261+00:00", "trade", 5.41, 108.0]
["2026-10-01T16:50:51.327308+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.327333+00:00", "trade", 5.415, 500.0]
["2026-10-01T16:50:51.327339+00:00", "trade", 5.415, 700.0]
["2026-10-01T16:50:51.327339+00:00", "trade", 5.415, 1800.0]
["2026-10-01T16:50:51.327438+00:00", "trade", 5.415, 2850.0]
["2026-10-01T16:50:51.327765+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.327870+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.327870+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.327880+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.327880+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.327880+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.327895+00:00", "trade", 5.415, 3000.0]
["2026-10-01T16:50:51.328321+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.328391+00:00", "trade", 5.4157, 50.0]
["2026-10-01T16:50:51.328454+00:00", "trade", 5.4153, 52.0]
["2026-10-01T16:50:51.332670+00:00", "trade", 5.415, 46.0]
["2026-10-01T16:50:51.335852+00:00", "trade", 5.415, 47.0]
["2026-10-01T16:50:51.339367+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.352520+00:00", "trade", 5.415, 2950.0]
["2026-10-01T16:50:51.356712+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:50:51.612000+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:51.939822+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:52.041235+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:50:52.043539+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:50:52.045379+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:50:52.047343+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:52.051105+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:52.176958+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:52.177429+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:52.209630+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:50:52.209633+00:00", "trade", 5.415, 700.0]
["2026-10-01T16:50:52.209636+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:52.209638+00:00", "trade", 5.415, 1689.0]
["2026-10-01T16:50:52.221005+00:00", "trade", 5.42, 11.0]
["2026-10-01T16:50:52.328543+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:52.328758+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:54.301800+00:00", "trade", 5.415, 3000.0]
["2026-10-01T16:50:54.301803+00:00", "trade", 5.415, 400.0]
["2026-10-01T16:50:54.301809+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:50:54.301809+00:00", "trade", 5.415, 2400.0]
["2026-10-01T16:50:54.302364+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:54.302364+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:54.302409+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:54.302469+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:54.302474+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:54.302705+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:54.302850+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:54.303106+00:00", "trade", 5.415, 50.0]
["2026-10-01T16:50:54.315970+00:00", "trade", 5.415, 9.0]
["2026-10-01T16:50:55.497690+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:55.674464+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:50:55.922734+00:00", "trade", 5.417, 1.0]
["2026-10-01T16:50:57.169663+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:57.762372+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:57.796466+00:00", "trade", 5.415, 200.0]
["2026-10-01T16:50:57.797191+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:50:58.114036+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:50:58.970020+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:50:58.970648+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:58.970648+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:58.970648+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:58.971124+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:58.972047+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:58.973044+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:58.973485+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:59.223289+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:59.576283+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:50:59.577320+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:00.004079+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:00.498107+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:51:00.929003+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:00.929604+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:00.930040+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:01.484543+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:01.825278+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:01.826275+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:01.826275+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:01.826846+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:01.972337+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:01.972783+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:02.041151+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:02.041321+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:02.439377+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:03.272444+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:51:03.273525+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:03.273885+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:03.273961+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:04.053301+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:05.823981+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:51:06.201892+00:00", "trade", 5.415, 1.0]
["2026-10-01T16:51:06.203197+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:06.204395+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:06.343922+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:06.344718+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:07.115521+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:07.115962+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:07.202668+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:07.203159+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:07.569640+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:07.780611+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:08.703643+00:00", "trade", 5.415, 175.0]
["2026-10-01T16:51:08.704692+00:00", "trade", 5.415, 513.0]
["2026-10-01T16:51:08.999423+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:09.000184+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:09.000440+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:09.083853+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:09.084329+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:10.791538+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:51:11.297295+00:00", "trade", 5.4186, 200.0]
["2026-10-01T16:51:11.569005+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:11.569421+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:11.574427+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:11.633027+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:12.878361+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:13.053703+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:14.190738+00:00", "trade", 5.4165, 1.0]
["2026-10-01T16:51:15.094380+00:00", "trade", 5.42, 4.0]
["2026-10-01T16:51:15.094954+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:15.094954+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:15.095405+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:15.095485+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:15.096603+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:16.063742+00:00", "trade", 5.415, 47.0]
["2026-10-01T16:51:16.333668+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:16.334330+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:16.334746+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:17.028910+00:00", "trade", 5.415, 1.0]
["2026-10-01T16:51:17.028928+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:51:17.029021+00:00", "trade", 5.415, 9899.0]
["2026-10-01T16:51:20.486500+00:00", "trade", 5.4164, 3.0]
["2026-10-01T16:51:20.974816+00:00", "trade", 5.42, 2.0]
["2026-10-01T16:51:20.975430+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:20.975876+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:21.329738+00:00", "trade", 5.415, 39.0]
["2026-10-01T16:51:22.341396+00:00", "trade", 5.4205, 53.0]
["2026-10-01T16:51:22.886376+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:24.304741+00:00", "trade", 5.415, 27.0]
["2026-10-01T16:51:24.349729+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:24.349734+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:24.761908+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:24.850950+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:51:25.495868+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:25.496945+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:26.722789+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:26.723225+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:27.543285+00:00", "trade", 5.42, 125.0]
["2026-10-01T16:51:27.845172+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:51:27.846108+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:27.846113+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:27.846148+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:27.846459+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:27.846630+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:28.006525+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:28.007001+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:28.023164+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:28.262179+00:00", "trade", 5.42, 100.0]
["2026-10-01T16:51:29.046702+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:29.046702+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:29.047298+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:29.128613+00:00", "trade", 5.42, 2.0]
["2026-10-01T16:51:29.341953+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:29.665214+00:00", "trade", 5.415, 9900.0]
["2026-10-01T16:51:29.665823+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:29.666099+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:29.666740+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:29.968121+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:30.004102+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:30.447837+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:30.448313+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:30.481166+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:30.966038+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:30.966484+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:31.055449+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:31.900556+00:00", "trade", 5.42, 2.0]
["2026-10-01T16:51:32.219332+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:32.219332+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:32.270805+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:51:32.511792+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:32.512308+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.005966+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.005986+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.017228+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.017669+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.873428+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.929451+00:00", "trade", 5.415, 485.0]
["2026-10-01T16:51:33.929541+00:00", "trade", 5.415, 215.0]
["2026-10-01T16:51:33.929847+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.929847+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.930208+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.930964+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.931405+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.931410+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:33.941089+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:51:34.105224+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:34.105264+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:34.667206+00:00", "trade", 5.42, 1.0]
["2026-10-01T16:51:34.667806+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:34.668247+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:34.668287+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:34.668327+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:34.668723+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:35.554849+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:35.555345+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:35.555871+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:37.071503+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:37.071969+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:37.071984+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:37.397413+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:37.644174+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:37.663480+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:38.169777+00:00", "trade", 5.4151, 1.0]
["2026-10-01T16:51:38.170980+00:00", "trade", 5.415, 53.0]
["2026-10-01T16:51:38.171137+00:00", "trade", 5.415, 26.0]
["2026-10-01T16:51:38.172312+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:38.173500+00:00", "trade", 5.415, 91.0]
["2026-10-01T16:51:38.173560+00:00", "trade", 5.415, 605.0]
["2026-10-01T16:51:38.173868+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:38.174304+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:38.177458+00:00", "trade", 5.415, 5.0]
["2026-10-01T16:51:38.445794+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:38.446235+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:38.446276+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:38.446712+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:38.858528+00:00", "trade", 5.4151, 24.0]
["2026-10-01T16:51:39.055310+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:39.137619+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:39.138100+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:39.138100+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:39.244989+00:00", "trade", 5.4162, 2.0]
["2026-10-01T16:51:39.283029+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:39.283490+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:39.283986+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:39.582884+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:39.821123+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:39.821123+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:40.086850+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:40.171725+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:51:40.324957+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:51:40.636506+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:40.636987+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:40.637428+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:40.844295+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:40.950051+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:40.950447+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.155274+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.155755+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.281820+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.281825+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.288230+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.390658+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.417241+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.417713+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.417753+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.494700+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.495187+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.557685+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.879034+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.879034+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:41.879510+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:42.206911+00:00", "trade", 5.415, 19.0]
["2026-10-01T16:51:42.206923+00:00", "trade", 5.41, 19.0]
["2026-10-01T16:51:42.274942+00:00", "trade", 5.415, 1.0]
["2026-10-01T16:51:42.275601+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:42.276519+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:42.277436+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:42.721262+00:00", "trade", 5.4151, 200.0]
["2026-10-01T16:51:45.467151+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:45.467597+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:45.467618+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:45.763857+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:45.846273+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:45.846764+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:46.065739+00:00", "trade", 5.415, 22.0]
["2026-10-01T16:51:47.284551+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:47.284551+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:47.284987+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:47.285027+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:47.286842+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.286851+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.286884+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.286893+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.286932+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:47.286962+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.286971+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.286995+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.287044+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.287059+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.287083+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.287140+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.287167+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.287194+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:51:47.287221+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.287248+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.287275+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.287299+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.287326+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:47.287350+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.287378+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.287408+00:00", "trade", 5.415, 20.0]
["2026-10-01T16:51:47.287429+00:00", "trade", 5.415, 300.0]
["2026-10-01T16:51:49.292486+00:00", "trade", 5.415, 2.0]
["2026-10-01T16:51:49.631108+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:51:49.902434+00:00", "trade", 5.42, 5.0]
["2026-10-01T16:51:50.282029+00:00", "trade", 5.42, 20.0]
["2026-10-01T16:51:50.649924+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:51.331737+00:00", "trade", 5.415, 13.0]
["2026-10-01T16:51:52.510846+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.510886+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.511287+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.511488+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.514450+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.514926+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.520810+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.527291+00:00", "trade", 5.415, 3000.0]
["2026-10-01T16:51:52.527297+00:00", "trade", 5.415, 3000.0]
["2026-10-01T16:51:52.531012+00:00", "trade", 5.415, 100.0]
["2026-10-01T16:51:52.531017+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:51:52.531021+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:51:52.531021+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:51:52.531024+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:51:52.531024+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:51:52.531026+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:51:52.531030+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531030+00:00", "trade", 5.41, 9.0]
["2026-10-01T16:51:52.531035+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:51:52.531035+00:00", "trade", 5.41, 34.0]
["2026-10-01T16:51:52.531035+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:51:52.531038+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531041+00:00", "trade", 5.41, 25.0]
["2026-10-01T16:51:52.531041+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:51:52.531041+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531044+00:00", "trade", 5.41, 2.0]
["2026-10-01T16:51:52.531050+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531050+00:00", "trade", 5.41, 85.0]
["2026-10-01T16:51:52.531053+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 60.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 60.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 75.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531068+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531071+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:51:52.531071+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531074+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:51:52.531077+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531101+00:00", "trade", 5.41, 700.0]
["2026-10-01T16:51:52.531101+00:00", "trade", 5.41, 2300.0]
["2026-10-01T16:51:52.531107+00:00", "trade", 5.41, 900.0]
["2026-10-01T16:51:52.531110+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:51:52.531114+00:00", "trade", 5.41, 6000.0]
["2026-10-01T16:51:52.531114+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531119+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531119+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:51:52.531123+00:00", "trade", 5.41, 6.0]
["2026-10-01T16:51:52.531123+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:51:52.531130+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531130+00:00", "trade", 5.41, 3300.0]
["2026-10-01T16:51:52.531135+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:51:52.531135+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531135+00:00", "trade", 5.41, 1000.0]
["2026-10-01T16:51:52.531135+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531141+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:51:52.531141+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:51:52.531141+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531144+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531144+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531147+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:51:52.531150+00:00", "trade", 5.41, 400.0]
["2026-10-01T16:51:52.531154+00:00", "trade", 5.41, 3000.0]
["2026-10-01T16:51:52.531154+00:00", "trade", 5.41, 40.0]
["2026-10-01T16:51:52.531154+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531160+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531160+00:00", "trade", 5.41, 60.0]
["2026-10-01T16:51:52.531165+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531165+00:00", "trade", 5.41, 50.0]
["2026-10-01T16:51:52.531165+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531168+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531168+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531217+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531222+00:00", "trade", 5.41, 25.0]
["2026-10-01T16:51:52.531222+00:00", "trade", 5.41, 754.0]
["2026-10-01T16:51:52.531225+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:51:52.531231+00:00", "trade", 5.41, 92.0]
["2026-10-01T16:51:52.531231+00:00", "trade", 5.41, 22.0]
["2026-10-01T16:51:52.531237+00:00", "trade", 5.41, 23.0]
["2026-10-01T16:51:52.531237+00:00", "trade", 5.41, 30.0]
["2026-10-01T16:51:52.531237+00:00", "trade", 5.41, 300.0]
["2026-10-01T16:51:52.531240+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531243+00:00", "trade", 5.41, 600.0]
["2026-10-01T16:51:52.531243+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:51:52.531310+00:00", "trade", 5.41, 1300.0]
["2026-10-01T16:51:52.531480+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531495+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.531551+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531566+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531571+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531571+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.531611+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.531656+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.531656+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.531701+00:00", "quote", 5.41, 5.42]
["2026-10-01T16:51:52.531715+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531716+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531716+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531716+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531716+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531716+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531716+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531717+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531717+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531717+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531722+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531724+00:00", "trade", 5.41, 1200.0]
["2026-10-01T16:51:52.531739+00:00", "trade", 5.41, 500.0]
["2026-10-01T16:51:52.531741+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531741+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531746+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531756+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531764+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:52.531767+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531772+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531772+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531772+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531772+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531776+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531776+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531776+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531781+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531781+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531781+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531857+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531862+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531866+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531876+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531881+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.531892+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.532032+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.532032+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.532037+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.532087+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.532087+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.532182+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.532212+00:00", "quote", 5.41, 5.41]
["2026-10-01T16:51:52.532222+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532292+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532340+00:00", "trade", 5.405, 16.0]
["2026-10-01T16:51:52.532372+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532413+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532453+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532453+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532488+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532493+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532493+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532573+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532599+00:00", "trade", 5.405, 144.0]
["2026-10-01T16:51:52.532614+00:00", "trade", 5.4137, 51.0]
["2026-10-01T16:51:52.532674+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:51:52.532693+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532774+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532824+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.532974+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.533044+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.533330+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.533495+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.533851+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.534372+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.534723+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.535014+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.535234+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.535254+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.535655+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.535695+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.536893+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.538926+00:00", "trade", 5.41, 4100.0]
["2026-10-01T16:51:52.540256+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.554723+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:51:52.555402+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:51:52.572417+00:00", "trade", 5.405, 2700.0]
["2026-10-01T16:51:52.572504+00:00", "trade", 5.41, 6.0]
["2026-10-01T16:51:52.574743+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:52.583514+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:53.351271+00:00", "trade", 5.405, 1792.0]
["2026-10-01T16:51:53.560316+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:54.640463+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:54.640648+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:54.652286+00:00", "trade", 5.4072, 27.0]
["2026-10-01T16:51:55.170125+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:51:55.624758+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:51:55.644085+00:00", "trade", 5.4072, 27.0]
["2026-10-01T16:51:56.410958+00:00", "trade", 5.405, 3.0]
["2026-10-01T16:51:56.412715+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:56.705439+00:00", "trade", 5.405, 10.0]
["2026-10-01T16:51:56.705454+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:51:56.705565+00:00", "trade", 5.405, 9490.0]
["2026-10-01T16:51:56.706852+00:00", "trade", 5.4092, 53.0]
["2026-10-01T16:51:56.706931+00:00", "trade", 5.4093, 54.0]
["2026-10-01T16:51:57.832238+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:51:57.849102+00:00", "trade", 5.4028, 20.0]
["2026-10-01T16:51:58.055411+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:51:58.056927+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:58.140943+00:00", "trade", 5.4099, 295.0]
["2026-10-01T16:51:58.164269+00:00", "trade", 5.4099, 1.0]
["2026-10-01T16:51:58.267480+00:00", "trade", 5.405, 700.0]
["2026-10-01T16:51:58.323501+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:58.693766+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:59.140440+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:51:59.345266+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:59.407378+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:59.715897+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:51:59.716301+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:51:59.768164+00:00", "trade", 5.405, 1500.0]
["2026-10-01T16:52:00.004135+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:00.305884+00:00", "trade", 5.4161, 100.0]
["2026-10-01T16:52:01.717340+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:52:01.718269+00:00", "trade", 5.405, 24900.0]
["2026-10-01T16:52:01.718669+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.719568+00:00", "trade", 5.4051, 20.0]
["2026-10-01T16:52:01.719631+00:00", "trade", 5.405, 84.0]
["2026-10-01T16:52:01.746220+00:00", "trade", 5.405, 700.0]
["2026-10-01T16:52:01.746223+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:52:01.746225+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.746226+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:52:01.746229+00:00", "trade", 5.41, 1000.0]
["2026-10-01T16:52:01.746229+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:52:01.746232+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:52:01.746232+00:00", "trade", 5.41, 600.0]
["2026-10-01T16:52:01.746350+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.746410+00:00", "trade", 5.405, 200.0]
["2026-10-01T16:52:01.746410+00:00", "trade", 5.405, 200.0]
["2026-10-01T16:52:01.746615+00:00", "trade", 5.41, 200.0]
["2026-10-01T16:52:01.746809+00:00", "trade", 5.405, 800.0]
["2026-10-01T16:52:01.746809+00:00", "trade", 5.405, 200.0]
["2026-10-01T16:52:01.746812+00:00", "trade", 5.405, 2000.0]
["2026-10-01T16:52:01.747167+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.747207+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.747288+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.747288+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.747292+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.747318+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.747318+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.747643+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.747769+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.748009+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:01.749056+00:00", "trade", 5.405, 820.0]
["2026-10-01T16:52:01.929403+00:00", "trade", 5.405, 566.0]
["2026-10-01T16:52:01.929490+00:00", "trade", 5.405, 334.0]
["2026-10-01T16:52:02.228374+00:00", "trade", 5.4109, 41.0]
["2026-10-01T16:52:02.375123+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:02.376172+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:02.471970+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:02.712121+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:02.712602+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:02.713764+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:02.714241+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:02.740771+00:00", "trade", 5.405, 20.0]
["2026-10-01T16:52:02.742073+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:02.969903+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:03.577969+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:04.149670+00:00", "trade", 5.4076, 3000.0]
["2026-10-01T16:52:04.577205+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:52:04.588527+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:04.945448+00:00", "trade", 5.408, 1500.0]
["2026-10-01T16:52:05.696116+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:52:06.268087+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:52:06.382392+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:52:06.844588+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:52:07.076652+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:08.412724+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:08.724715+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:09.826005+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:52:09.878101+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:09.958798+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:10.188068+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:10.521019+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:10.589196+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:10.589963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:10.736350+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:11.384035+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:52:11.840169+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:12.545208+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:52:12.868155+00:00", "trade", 5.4091, 194.0]
["2026-10-01T16:52:12.887744+00:00", "trade", 5.4091, 1.0]
["2026-10-01T16:52:13.013024+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:52:14.248502+00:00", "trade", 5.41, 100.0]
["2026-10-01T16:52:15.074754+00:00", "trade", 5.4073, 31.0]
["2026-10-01T16:52:15.102221+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:52:16.265341+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:52:17.019413+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:18.267261+00:00", "trade", 5.405, 47.0]
["2026-10-01T16:52:18.389058+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:18.932027+00:00", "trade", 5.41, 15.0]
["2026-10-01T16:52:19.119733+00:00", "trade", 5.4118, 3.0]
["2026-10-01T16:52:19.137341+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:19.592965+00:00", "trade", 5.4182, 11.0]
["2026-10-01T16:52:19.609444+00:00", "trade", 5.4085, 6.0]
["2026-10-01T16:52:19.830674+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:19.939157+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.243065+00:00", "trade", 5.405, 1300.0]
["2026-10-01T16:52:20.248120+00:00", "trade", 5.405, 1500.0]
["2026-10-01T16:52:20.248875+00:00", "trade", 5.405, 1500.0]
["2026-10-01T16:52:20.249155+00:00", "trade", 5.405, 1500.0]
["2026-10-01T16:52:20.249264+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.249434+00:00", "trade", 5.405, 1500.0]
["2026-10-01T16:52:20.253303+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.253384+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.253539+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.253564+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.253599+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:52:20.253719+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254130+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254211+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254211+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254221+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254256+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254256+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254582+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254617+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.254662+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.259067+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.280209+00:00", "trade", 5.405, 1603.0]
["2026-10-01T16:52:20.280297+00:00", "trade", 5.405, 1084.0]
["2026-10-01T16:52:20.280794+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.280819+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.281493+00:00", "trade", 5.4055, 50.0]
["2026-10-01T16:52:20.285761+00:00", "trade", 5.405, 1.0]
["2026-10-01T16:52:20.290641+00:00", "trade", 5.4075, 13.0]
["2026-10-01T16:52:20.325129+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:20.628407+00:00", "trade", 5.405, 60.0]
["2026-10-01T16:52:21.005656+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:52:22.055097+00:00", "trade", 5.4, 14.0]
["2026-10-01T16:52:22.910101+00:00", "trade", 5.405, 3800.0]
["2026-10-01T16:52:22.911385+00:00", "trade", 5.4058, 55.0]
["2026-10-01T16:52:23.415563+00:00", "trade", 5.405, 9900.0]
["2026-10-01T16:52:23.521216+00:00", "trade", 5.4072, 30.0]
["2026-10-01T16:52:23.757283+00:00", "trade", 5.4, 9900.0]
["2026-10-01T16:52:23.785806+00:00", "trade", 5.405, 5.0]
["2026-10-01T16:52:23.785836+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:52:23.785857+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:52:23.785869+00:00", "trade", 5.405, 20.0]
["2026-10-01T16:52:23.785983+00:00", "trade", 5.405, 1975.0]
["2026-10-01T16:52:24.256433+00:00", "trade", 5.407, 4.0]
["2026-10-01T16:52:24.430030+00:00", "trade", 5.4019, 2000.0]
["2026-10-01T16:52:24.627073+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:24.944709+00:00", "trade", 5.4004, 9900.0]
["2026-10-01T16:52:24.945996+00:00", "trade", 5.402, 68.0]
["2026-10-01T16:52:24.946056+00:00", "trade", 5.4033, 53.0]
["2026-10-01T16:52:24.946427+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:25.470498+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:25.470523+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:25.473460+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:26.239556+00:00", "trade", 5.405, 3800.0]
["2026-10-01T16:52:26.304562+00:00", "trade", 5.4, 30.0]
["2026-10-01T16:52:26.491137+00:00", "trade", 5.4006, 9900.0]
["2026-10-01T16:52:26.491619+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:26.491770+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:26.492211+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:26.492421+00:00", "trade", 5.4022, 52.0]
["2026-10-01T16:52:27.369215+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:27.790279+00:00", "trade", 5.4064, 2.0]
["2026-10-01T16:52:28.043593+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:28.265520+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:28.269329+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:28.328530+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:28.607468+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:29.508394+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:29.514353+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:29.583945+00:00", "trade", 5.405, 2.0]
["2026-10-01T16:52:29.635371+00:00", "trade", 5.4005, 3800.0]
["2026-10-01T16:52:29.725861+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:29.740989+00:00", "trade", 5.405, 700.0]
["2026-10-01T16:52:29.740989+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:52:29.740991+00:00", "trade", 5.405, 1887.0]
["2026-10-01T16:52:29.741909+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:29.754594+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:29.754594+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:29.759722+00:00", "trade", 5.4075, 13.0]
["2026-10-01T16:52:29.760313+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:30.004163+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:30.044638+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:31.638246+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:31.742611+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:52:31.743636+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:31.744077+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:32.049977+00:00", "trade", 5.4112, 4.0]
["2026-10-01T16:52:32.435064+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:32.435891+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:32.448361+00:00", "trade", 5.405, 65.0]
["2026-10-01T16:52:32.919501+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.245566+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.322353+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.447430+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.447912+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.537219+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.537485+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.748551+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.748601+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.772302+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:52:33.812829+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.812834+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.933631+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:33.934112+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:34.023339+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:34.023379+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:34.148842+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:34.598958+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:52:35.384163+00:00", "trade", 5.41, 19.0]
["2026-10-01T16:52:35.385228+00:00", "trade", 5.405, 763.0]
["2026-10-01T16:52:35.386248+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:35.730496+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:35.730962+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:36.012068+00:00", "trade", 5.4162, 100.0]
["2026-10-01T16:52:36.148790+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:36.148831+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:36.148991+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:37.312265+00:00", "trade", 5.4056, 200.0]
["2026-10-01T16:52:37.874565+00:00", "trade", 5.41, 10.0]
["2026-10-01T16:52:38.774342+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:52:38.806801+00:00", "trade", 5.4116, 100.0]
["2026-10-01T16:52:39.318260+00:00", "trade", 5.4085, 1.0]
["2026-10-01T16:52:39.644033+00:00", "trade", 5.405, 200.0]
["2026-10-01T16:52:39.644129+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:52:39.655923+00:00", "trade", 5.4056, 3.0]
["2026-10-01T16:52:39.722032+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:39.896733+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:52:40.388702+00:00", "trade", 5.4085, 1.0]
["2026-10-01T16:52:40.772769+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:52:41.105350+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:52:41.105365+00:00", "trade", 5.405, 5.0]
["2026-10-01T16:52:41.290638+00:00", "trade", 5.41, 20000.0]
["2026-10-01T16:52:41.291925+00:00", "trade", 5.4059, 83.0]
["2026-10-01T16:52:41.421025+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:42.888705+00:00", "trade", 5.4085, 178.0]
["2026-10-01T16:52:45.475032+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:52:45.949939+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:45.950415+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:45.983730+00:00", "trade", 5.4084, 1.0]
["2026-10-01T16:52:47.030716+00:00", "trade", 5.405, 3000.0]
["2026-10-01T16:52:47.053333+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:52:47.970621+00:00", "trade", 5.41, 5.0]
["2026-10-01T16:52:48.271928+00:00", "trade", 5.405, 37.0]
["2026-10-01T16:52:48.281121+00:00", "trade", 5.4, 84.0]
["2026-10-01T16:52:48.281735+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:50.499717+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:50.844936+00:00", "trade", 5.405, 2.0]
["2026-10-01T16:52:50.989856+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:50.990292+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:51.249378+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:51.249819+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:51.626459+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:53.445091+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:53.445573+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:53.805488+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:54.288767+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:54.484242+00:00", "trade", 5.405, 11.0]
["2026-10-01T16:52:54.504499+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:54.504501+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:52:54.947761+00:00", "trade", 5.4058, 45.0]
["2026-10-01T16:52:54.978270+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:54.978741+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:56.123372+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:52:56.493741+00:00", "trade", 5.4076, 31.0]
["2026-10-01T16:52:56.774203+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:56.774930+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:52:57.685106+00:00", "trade", 5.4045, 45.0]
["2026-10-01T16:52:58.230079+00:00", "trade", 5.4058, 1400.0]
["2026-10-01T16:52:59.501675+00:00", "trade", 5.4112, 2.0]
["2026-10-01T16:53:00.004195+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:00.558101+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:00.668124+00:00", "trade", 5.4018, 260.0]
["2026-10-01T16:53:01.067542+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:53:03.390154+00:00", "trade", 5.407, 10.0]
["2026-10-01T16:53:04.905217+00:00", "trade", 5.4041, 30.0]
["2026-10-01T16:53:04.970725+00:00", "trade", 5.4069, 1.0]
["2026-10-01T16:53:07.043374+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:07.043840+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:07.618118+00:00", "trade", 5.4001, 5.0]
["2026-10-01T16:53:09.052719+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:53:09.820994+00:00", "trade", 5.4099, 1000.0]
["2026-10-01T16:53:11.293735+00:00", "trade", 5.4057, 12.0]
["2026-10-01T16:53:11.302176+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:53:11.661783+00:00", "trade", 5.4044, 6.0]
["2026-10-01T16:53:11.894328+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:11.894809+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:11.946827+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:11.947263+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:12.743072+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:53:12.743072+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:53:12.743075+00:00", "trade", 5.405, 700.0]
["2026-10-01T16:53:12.743075+00:00", "trade", 5.405, 1800.0]
["2026-10-01T16:53:12.744002+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:12.751750+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:53:12.945115+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:13.310643+00:00", "trade", 5.4153, 100.0]
["2026-10-01T16:53:13.650316+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:53:13.821786+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:14.191662+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:53:16.089548+00:00", "trade", 5.405, 500.0]
["2026-10-01T16:53:16.277434+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:16.741434+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:53:16.763173+00:00", "trade", 5.405, 33.0]
["2026-10-01T16:53:16.948539+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:16.986498+00:00", "trade", 5.4, 99.0]
["2026-10-01T16:53:16.986586+00:00", "trade", 5.405, 700.0]
["2026-10-01T16:53:16.987527+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:17.041761+00:00", "trade", 5.4028, 99.0]
["2026-10-01T16:53:17.245269+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:17.247530+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:17.247976+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:17.325677+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:18.160164+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:18.160645+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:18.160805+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:18.299570+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:18.300011+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:18.920918+00:00", "trade", 5.405, 15.0]
["2026-10-01T16:53:19.387101+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:19.737990+00:00", "trade", 5.4109, 100.0]
["2026-10-01T16:53:20.433621+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:20.766972+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:53:20.876840+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:21.033127+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:21.253515+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:21.498896+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:21.499921+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:21.566214+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:21.626091+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:22.067966+00:00", "trade", 5.405, 20.0]
["2026-10-01T16:53:22.320145+00:00", "trade", 5.407, 18.0]
["2026-10-01T16:53:22.320506+00:00", "trade", 5.407, 1.0]
["2026-10-01T16:53:22.559755+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:22.937357+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:23.136982+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:23.397735+00:00", "trade", 5.4065, 1.0]
["2026-10-01T16:53:24.251124+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:24.297535+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:24.436229+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:24.665163+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:24.665840+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:24.773300+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:24.949742+00:00", "trade", 5.4056, 7.0]
["2026-10-01T16:53:25.035749+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:25.036441+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:53:25.221654+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:53:25.428377+00:00", "trade", 5.4105, 12.0]
["2026-10-01T16:53:26.001756+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:53:26.001825+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:26.001948+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:53:26.002076+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:53:26.002076+00:00", "trade", 5.4, 40.0]
["2026-10-01T16:53:26.002081+00:00", "trade", 5.4, 126.0]
["2026-10-01T16:53:26.002081+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:53:26.002084+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:53:26.002084+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.002111+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:53:26.002111+00:00", "trade", 5.4, 1000.0]
["2026-10-01T16:53:26.002117+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:53:26.002117+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:53:26.002120+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:53:26.002120+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:53:26.002123+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:26.002195+00:00", "trade", 5.4, 1400.0]
["2026-10-01T16:53:26.002198+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:53:26.002204+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:53:26.002204+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:53:26.002208+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.002208+00:00", "trade", 5.4, 1200.0]
["2026-10-01T16:53:26.002210+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.002213+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:53:26.002213+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:53:26.002216+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:26.002216+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:53:26.002219+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:53:26.002442+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002492+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002492+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002547+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002547+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002582+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002592+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002598+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:53:26.002612+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002612+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002625+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:53:26.002662+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002670+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:26.002775+00:00", "trade", 5.4, 60.0]
["2026-10-01T16:53:26.002775+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.002793+00:00", "trade", 5.4, 36.0]
["2026-10-01T16:53:26.002802+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.002823+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.002829+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.002842+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:53:26.002844+00:00", "trade", 5.4, 24.0]
["2026-10-01T16:53:26.002847+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:53:26.002908+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002918+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002943+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002949+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002953+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:53:26.002959+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:53:26.002959+00:00", "trade", 5.4, 1000.0]
["2026-10-01T16:53:26.002962+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:53:26.002968+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003078+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003151+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:26.003202+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:26.003323+00:00", "trade", 5.395, 700.0]
["2026-10-01T16:53:26.003401+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:26.003424+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003424+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003514+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003554+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003594+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003634+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003695+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003744+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:26.003759+00:00", "trade", 5.395, 200.0]
["2026-10-01T16:53:26.003795+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.003852+00:00", "trade", 5.395, 5.0]
["2026-10-01T16:53:26.003969+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:53:26.004059+00:00", "trade", 5.395, 6.0]
["2026-10-01T16:53:26.004070+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.004077+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:26.004207+00:00", "trade", 5.395, 38.0]
["2026-10-01T16:53:26.004228+00:00", "trade", 5.395, 2850.0]
["2026-10-01T16:53:26.004447+00:00", "trade", 5.4, 12.0]
["2026-10-01T16:53:26.004712+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.004943+00:00", "trade", 5.395, 2950.0]
["2026-10-01T16:53:26.005183+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.005677+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.005837+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:26.006032+00:00", "trade", 5.395, 200.0]
["2026-10-01T16:53:26.006276+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.006436+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.006436+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.006471+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.007033+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.008997+00:00", "trade", 5.395, 1200.0]
["2026-10-01T16:53:26.011904+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.011954+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.011994+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.012034+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.015959+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.019489+00:00", "trade", 5.4, 87.0]
["2026-10-01T16:53:26.021002+00:00", "trade", 5.395, 2950.0]
["2026-10-01T16:53:26.021050+00:00", "trade", 5.395, 43.0]
["2026-10-01T16:53:26.022289+00:00", "trade", 5.3986, 53.0]
["2026-10-01T16:53:26.025136+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:26.025702+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.029725+00:00", "trade", 5.395, 700.0]
["2026-10-01T16:53:26.029806+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:26.030313+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.054450+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.108629+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.124914+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:26.125955+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.303768+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:26.495740+00:00", "trade", 5.3992, 30.0]
["2026-10-01T16:53:27.048132+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:27.048533+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:27.048573+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:27.048573+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:27.085105+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:27.196790+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:27.206365+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:53:28.186382+00:00", "trade", 5.3982, 27.0]
["2026-10-01T16:53:28.545861+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:28.779373+00:00", "trade", 5.4035, 30.0]
["2026-10-01T16:53:29.308568+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:53:29.310658+00:00", "trade", 5.3933, 8.0]
["2026-10-01T16:53:29.971710+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:30.004217+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:30.350096+00:00", "trade", 5.4101, 100.0]
["2026-10-01T16:53:30.573004+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:53:30.590740+00:00", "trade", 5.3982, 27.0]
["2026-10-01T16:53:30.666695+00:00", "trade", 5.4051, 1.0]
["2026-10-01T16:53:31.172581+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:31.249970+00:00", "trade", 5.3974, 3800.0]
["2026-10-01T16:53:31.298232+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:53:31.419609+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:31.970223+00:00", "trade", 5.4144, 100.0]
["2026-10-01T16:53:32.137394+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:32.137808+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:32.210209+00:00", "trade", 5.4, 9900.0]
["2026-10-01T16:53:32.211496+00:00", "trade", 5.3983, 18.0]
["2026-10-01T16:53:32.608587+00:00", "trade", 5.399, 584.0]
["2026-10-01T16:53:32.623532+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:32.629802+00:00", "trade", 5.399, 1.0]
["2026-10-01T16:53:32.687484+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:32.746034+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:53:33.131073+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:33.508250+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:34.945500+00:00", "trade", 5.395, 9900.0]
["2026-10-01T16:53:34.946102+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:35.232838+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:35.420214+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:35.534450+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:35.833102+00:00", "trade", 5.3901, 20.0]
["2026-10-01T16:53:35.835829+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:53:35.835865+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:53:35.836869+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:35.837350+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:36.520453+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:36.666952+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:37.364031+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:53:37.364061+00:00", "trade", 5.395, 99.0]
["2026-10-01T16:53:37.364151+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:37.364154+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:37.364157+00:00", "trade", 5.395, 200.0]
["2026-10-01T16:53:37.369536+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:37.482189+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:37.482189+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:37.518205+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:37.518651+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:37.519047+00:00", "trade", 5.39, 135.0]
["2026-10-01T16:53:37.519083+00:00", "trade", 5.39, 144.0]
["2026-10-01T16:53:37.519110+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:53:37.519146+00:00", "trade", 5.39, 60.0]
["2026-10-01T16:53:37.519778+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:37.723533+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.010159+00:00", "trade", 5.395, 39.0]
["2026-10-01T16:53:38.017710+00:00", "trade", 5.395, 2.0]
["2026-10-01T16:53:38.023465+00:00", "trade", 5.3991, 2000.0]
["2026-10-01T16:53:38.023466+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.024062+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.024250+00:00", "trade", 5.395, 11.0]
["2026-10-01T16:53:38.024523+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.024613+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.024752+00:00", "trade", 5.3974, 50.0]
["2026-10-01T16:53:38.052653+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:53:38.294630+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.294630+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.294665+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.722997+00:00", "trade", 5.4, 2500.0]
["2026-10-01T16:53:38.723000+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:38.723003+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:38.723930+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.724687+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.725128+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.725930+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.726050+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:38.726050+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:39.599989+00:00", "trade", 5.3937, 20.0]
["2026-10-01T16:53:40.186244+00:00", "trade", 5.3901, 140.0]
["2026-10-01T16:53:41.291732+00:00", "trade", 5.395, 2950.0]
["2026-10-01T16:53:41.291792+00:00", "trade", 5.395, 1200.0]
["2026-10-01T16:53:41.292003+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.292453+00:00", "trade", 5.395, 2950.0]
["2026-10-01T16:53:41.293041+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.293046+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.293187+00:00", "trade", 5.395, 2950.0]
["2026-10-01T16:53:41.293247+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.294077+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.294366+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.294471+00:00", "trade", 5.3958, 53.0]
["2026-10-01T16:53:41.294661+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.294721+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.295421+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.295479+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.295909+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.296083+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.296167+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.296405+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.296524+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.296564+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.296604+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.296644+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.296760+00:00", "trade", 5.3966, 51.0]
["2026-10-01T16:53:41.296922+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.297045+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:41.297517+00:00", "trade", 5.395, 1500.0]
["2026-10-01T16:53:41.305625+00:00", "trade", 5.395, 1300.0]
["2026-10-01T16:53:41.399923+00:00", "trade", 5.3998, 100.0]
["2026-10-01T16:53:41.789207+00:00", "trade", 5.395, 2000.0]
["2026-10-01T16:53:41.986398+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:41.988572+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:41.990755+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:41.992740+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:41.994887+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:41.996763+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:41.998958+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:42.001208+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:42.151912+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:42.152378+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:42.152378+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:42.181279+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:42.181279+00:00", "trade", 5.395, 265.0]
["2026-10-01T16:53:42.181610+00:00", "trade", 5.395, 200.0]
["2026-10-01T16:53:42.181634+00:00", "trade", 5.395, 2135.0]
["2026-10-01T16:53:42.182560+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:42.182942+00:00", "trade", 5.395, 50.0]
["2026-10-01T16:53:42.182966+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:42.183883+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:42.735559+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:53:42.735583+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:53:45.500387+00:00", "trade", 5.395, 3.0]
["2026-10-01T16:53:45.736677+00:00", "trade", 5.395, 34.0]
["2026-10-01T16:53:46.130051+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:53:46.291911+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:46.299795+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:53:46.328799+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:53:46.588565+00:00", "trade", 5.3901, 20.0]
["2026-10-01T16:53:46.741615+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:46.746893+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:47.734619+00:00", "trade", 5.3901, 10000.0]
["2026-10-01T16:53:47.803313+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:49.250097+00:00", "trade", 5.4026, 2.0]
["2026-10-01T16:53:49.252948+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:49.254071+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:49.685731+00:00", "trade", 5.3928, 20.0]
["2026-10-01T16:53:52.005732+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:53:52.352402+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:53:52.354199+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:52.355397+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:52.556091+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:53:54.046506+00:00", "trade", 5.3901, 20.0]
["2026-10-01T16:53:54.952339+00:00", "trade", 5.395, 200.0]
["2026-10-01T16:53:54.979527+00:00", "trade", 5.3964, 30.0]
["2026-10-01T16:53:55.094195+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:53:56.021121+00:00", "trade", 5.4076, 800.0]
["2026-10-01T16:53:57.844702+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:57.849624+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:57.849624+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:57.849860+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:57.850661+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:57.851133+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:57.866910+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:57.866940+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:58.879867+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:58.879878+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:53:59.566224+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:00.004245+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:00.572831+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:01.052261+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:54:01.052285+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:01.052727+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:01.052772+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:01.277903+00:00", "trade", 5.395, 9900.0]
["2026-10-01T16:54:01.278498+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:01.279187+00:00", "trade", 5.3944, 58.0]
["2026-10-01T16:54:01.436940+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:01.484808+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:01.512118+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:02.121125+00:00", "trade", 5.395, 9900.0]
["2026-10-01T16:54:02.121732+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:02.122213+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:02.122412+00:00", "trade", 5.3934, 61.0]
["2026-10-01T16:54:02.232851+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:02.382256+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:02.415465+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:02.499976+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:02.711650+00:00", "trade", 5.3901, 10000.0]
["2026-10-01T16:54:02.712606+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:02.712934+00:00", "trade", 5.3932, 55.0]
["2026-10-01T16:54:02.713042+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:03.416113+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:03.571739+00:00", "trade", 5.395, 3.0]
["2026-10-01T16:54:03.572605+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:03.575928+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:54:03.970703+00:00", "trade", 5.3994, 203.0]
["2026-10-01T16:54:04.070727+00:00", "trade", 5.395, 3.0]
["2026-10-01T16:54:04.071807+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.076101+00:00", "trade", 5.4117, 100.0]
["2026-10-01T16:54:04.506986+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.507427+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.517995+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:54:04.518001+00:00", "trade", 5.395, 700.0]
["2026-10-01T16:54:04.518004+00:00", "trade", 5.395, 1888.0]
["2026-10-01T16:54:04.518939+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.528742+00:00", "trade", 5.3975, 12.0]
["2026-10-01T16:54:04.576451+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.576451+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.576491+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.657759+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.742746+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.742786+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.743182+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.743207+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.743207+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.767251+00:00", "trade", 5.395, 6.0]
["2026-10-01T16:54:04.767269+00:00", "trade", 5.39, 6.0]
["2026-10-01T16:54:04.767402+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:54:04.768292+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.810718+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:04.820010+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:05.644705+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:05.644735+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:05.644785+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:05.740677+00:00", "trade", 5.3928, 4.0]
["2026-10-01T16:54:05.740695+00:00", "trade", 5.39, 4.0]
["2026-10-01T16:54:05.740728+00:00", "trade", 5.3928, 20.0]
["2026-10-01T16:54:05.740755+00:00", "trade", 5.3928, 3776.0]
["2026-10-01T16:54:05.740770+00:00", "trade", 5.39, 3776.0]
["2026-10-01T16:54:05.740785+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:54:05.741380+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:05.774338+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:05.959092+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:06.007818+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:06.137762+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:06.138509+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:06.280797+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:06.508588+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:07.522888+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:07.616556+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:07.721343+00:00", "trade", 5.3956, 38.0]
["2026-10-01T16:54:08.013244+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:08.013996+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:08.526233+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:54:08.526251+00:00", "trade", 5.395, 15.0]
["2026-10-01T16:54:08.526290+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:54:08.526296+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:54:08.526308+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:54:08.526323+00:00", "trade", 5.395, 15.0]
["2026-10-01T16:54:08.526935+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:09.035704+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:09.036911+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:09.317032+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:09.537456+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:09.557901+00:00", "trade", 5.3901, 500.0]
["2026-10-01T16:54:09.558511+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:10.133613+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:10.388684+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:10.390554+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:10.421487+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:10.559073+00:00", "trade", 5.395, 2.0]
["2026-10-01T16:54:10.559542+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:54:10.560422+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:10.560528+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:10.560873+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:10.749817+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:11.240939+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:11.240939+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:11.564163+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:12.008905+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:12.370845+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:12.425871+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:12.426402+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:12.489983+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:12.686290+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:12.707329+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:13.061344+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:54:13.784890+00:00", "trade", 5.4, 14.0]
["2026-10-01T16:54:14.029982+00:00", "trade", 5.3951, 5.0]
["2026-10-01T16:54:14.258065+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:14.649405+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:15.635879+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:17.299749+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:17.390264+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:54:17.390333+00:00", "trade", 5.395, 345.0]
["2026-10-01T16:54:17.534010+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:18.796060+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.087287+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.087929+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.087989+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.088445+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.119713+00:00", "trade", 5.3989, 3.0]
["2026-10-01T16:54:19.120752+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.650781+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:54:19.650791+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.651232+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.651267+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.651348+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:19.652175+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:20.444884+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:20.445365+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:21.633268+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:21.829725+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:21.830511+00:00", "trade", 5.39, 3000.0]
["2026-10-01T16:54:21.830777+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:21.831058+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:21.831073+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:21.831098+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:21.831554+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:21.831579+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:22.046921+00:00", "trade", 5.39, 371.0]
["2026-10-01T16:54:22.046948+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:54:22.048205+00:00", "trade", 5.3911, 50.0]
["2026-10-01T16:54:22.980360+00:00", "trade", 5.3901, 36.0]
["2026-10-01T16:54:23.479661+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:54:24.236427+00:00", "trade", 5.3949, 4.0]
["2026-10-01T16:54:24.641544+00:00", "trade", 5.3901, 2000.0]
["2026-10-01T16:54:25.307266+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:54:25.314507+00:00", "trade", 5.395, 27.0]
["2026-10-01T16:54:25.314540+00:00", "trade", 5.395, 46.0]
["2026-10-01T16:54:26.149822+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:26.156548+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:26.159424+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:26.890026+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:27.332805+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:54:27.332877+00:00", "trade", 5.3938, 1995.0]
["2026-10-01T16:54:27.830013+00:00", "trade", 5.411, 200.0]
["2026-10-01T16:54:28.117075+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:54:28.117105+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:54:28.120144+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:28.429570+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:28.434767+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:28.476642+00:00", "trade", 5.3901, 500.0]
["2026-10-01T16:54:28.477208+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:28.652828+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:54:28.653437+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:29.167634+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:29.946455+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:30.004267+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:30.061173+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:30.593033+00:00", "trade", 5.3917, 500.0]
["2026-10-01T16:54:30.594786+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:30.768864+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:30.768965+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:30.771325+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:30.807997+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:31.040909+00:00", "trade", 5.39, 12.0]
["2026-10-01T16:54:31.227113+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:31.227123+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:31.280798+00:00", "trade", 5.3922, 40.0]
["2026-10-01T16:54:31.435326+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:54:32.419813+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:32.461301+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:32.714741+00:00", "trade", 5.3918, 20.0]
["2026-10-01T16:54:33.198413+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:54:33.464666+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:54:34.075798+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:34.252564+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:34.477512+00:00", "trade", 5.4058, 100.0]
["2026-10-01T16:54:34.478596+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:34.869788+00:00", "trade", 5.3937, 19.0]
["2026-10-01T16:54:34.930821+00:00", "trade", 5.4109, 100.0]
["2026-10-01T16:54:35.011747+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:54:35.011748+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:35.012174+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:54:35.012224+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:35.012249+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:35.012269+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:36.120147+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:36.364948+00:00", "trade", 5.395, 54.0]
["2026-10-01T16:54:36.530457+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:36.864000+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:36.865228+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:37.089435+00:00", "trade", 5.3936, 4.0]
["2026-10-01T16:54:37.224301+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:37.556801+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:37.670380+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:54:37.670443+00:00", "trade", 5.39, 12.0]
["2026-10-01T16:54:37.749985+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:37.750457+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:37.750457+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:38.054832+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:54:38.689819+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:38.964386+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:39.028704+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:39.318742+00:00", "trade", 5.3971, 1.0]
["2026-10-01T16:54:39.393210+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:54:39.393807+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:39.826537+00:00", "trade", 5.4051, 29.0]
["2026-10-01T16:54:40.020306+00:00", "trade", 5.395, 6.0]
["2026-10-01T16:54:40.023506+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:54:40.035738+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:40.063940+00:00", "trade", 5.4016, 7.0]
["2026-10-01T16:54:40.064147+00:00", "trade", 5.4034, 82.0]
["2026-10-01T16:54:40.064225+00:00", "trade", 5.4012, 4.0]
["2026-10-01T16:54:40.064400+00:00", "trade", 5.3936, 1.0]
["2026-10-01T16:54:40.064770+00:00", "trade", 5.402, 6.0]
["2026-10-01T16:54:40.065043+00:00", "trade", 5.4041, 304.0]
["2026-10-01T16:54:40.065179+00:00", "trade", 5.4016, 6.0]
["2026-10-01T16:54:40.065356+00:00", "trade", 5.4012, 6.0]
["2026-10-01T16:54:40.065603+00:00", "trade", 5.4011, 6.0]
["2026-10-01T16:54:40.065780+00:00", "trade", 5.3991, 5.0]
["2026-10-01T16:54:40.065990+00:00", "trade", 5.3952, 3.0]
["2026-10-01T16:54:40.066105+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:40.066228+00:00", "trade", 5.3953, 3.0]
["2026-10-01T16:54:40.066399+00:00", "trade", 5.4036, 98.0]
["2026-10-01T16:54:40.066673+00:00", "trade", 5.402, 8.0]
["2026-10-01T16:54:40.066920+00:00", "trade", 5.3955, 4.0]
["2026-10-01T16:54:40.073250+00:00", "trade", 5.3953, 5.0]
["2026-10-01T16:54:40.077135+00:00", "trade", 5.3952, 3.0]
["2026-10-01T16:54:40.077613+00:00", "trade", 5.4051, 4.0]
["2026-10-01T16:54:40.077673+00:00", "trade", 5.402, 7.0]
["2026-10-01T16:54:40.077890+00:00", "trade", 5.3952, 2.0]
["2026-10-01T16:54:40.078193+00:00", "trade", 5.402, 10.0]
["2026-10-01T16:54:40.078323+00:00", "trade", 5.4016, 7.0]
["2026-10-01T16:54:40.078494+00:00", "trade", 5.3998, 5.0]
["2026-10-01T16:54:40.083044+00:00", "trade", 5.4012, 7.0]
["2026-10-01T16:54:40.349940+00:00", "trade", 5.4051, 325.0]
["2026-10-01T16:54:40.362624+00:00", "trade", 5.3925, 200.0]
["2026-10-01T16:54:40.878100+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:40.987876+00:00", "trade", 5.4051, 100.0]
["2026-10-01T16:54:41.077163+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.077799+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.078030+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.119668+00:00", "trade", 5.39, 31.0]
["2026-10-01T16:54:41.120165+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.120285+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.120290+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.120646+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.342879+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.403118+00:00", "trade", 5.3927, 29.0]
["2026-10-01T16:54:41.720316+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:41.729364+00:00", "trade", 5.3971, 2.0]
["2026-10-01T16:54:42.831275+00:00", "trade", 5.4109, 100.0]
["2026-10-01T16:54:43.155337+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:43.155803+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:43.476039+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:43.573966+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:44.522877+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:44.550299+00:00", "trade", 5.4034, 8.0]
["2026-10-01T16:54:44.550923+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:44.551481+00:00", "trade", 5.395, 65.0]
["2026-10-01T16:54:44.755229+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:44.783757+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:44.992999+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:54:45.044965+00:00", "trade", 5.3917, 99.0]
["2026-10-01T16:54:45.306800+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:45.909447+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:45.909883+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:46.008437+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:46.694581+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:54:49.244252+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:49.244929+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:49.505328+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:49.505493+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:49.514013+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:49.516989+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:54:49.631292+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:49.631297+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:54:49.631733+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:49.631803+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:49.632174+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.203036+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.203823+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.204319+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.230767+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.365216+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.365652+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.366134+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.386101+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.638701+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.639142+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.663430+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:50.663871+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:51.077314+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:51.192758+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:54:51.228257+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:51.379943+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:51.413232+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:51.912158+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:52.049735+00:00", "trade", 5.3917, 12.0]
["2026-10-01T16:54:52.091757+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:54:52.172276+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:54:52.663671+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:54:53.352305+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:53.380312+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:53.414636+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:54:53.484309+00:00", "trade", 5.3902, 99.0]
["2026-10-01T16:54:53.711875+00:00", "trade", 5.4105, 100.0]
["2026-10-01T16:54:53.742788+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:53.743230+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:53.883638+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:53.884074+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:54.143120+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:54.143561+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:54.468268+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:55.237052+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:54:55.251937+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:54:55.403918+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:54:55.700179+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:54:56.124728+00:00", "trade", 5.3952, 1.0]
["2026-10-01T16:54:56.166363+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:56.297821+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:56.422181+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:56.461194+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:56.707153+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:56.707194+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:56.904883+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:57.008690+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:57.228482+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:54:58.787806+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:54:59.241365+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:54:59.255270+00:00", "trade", 5.3965, 50.0]
["2026-10-01T16:54:59.579829+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:54:59.824704+00:00", "trade", 5.3951, 1.0]
["2026-10-01T16:55:00.004289+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:00.997109+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:01.277385+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:01.282734+00:00", "trade", 5.3917, 1.0]
["2026-10-01T16:55:01.743798+00:00", "trade", 5.39, 9.0]
["2026-10-01T16:55:02.716740+00:00", "trade", 5.3917, 2.0]
["2026-10-01T16:55:02.957741+00:00", "trade", 5.3922, 2.0]
["2026-10-01T16:55:03.450276+00:00", "trade", 5.3952, 1.0]
["2026-10-01T16:55:03.669295+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:03.669299+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:03.669736+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:03.669816+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:03.670217+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:03.759043+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:04.004677+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:55:04.056472+00:00", "trade", 5.3951, 99.0]
["2026-10-01T16:55:04.736481+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:55:05.535350+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:55:06.020463+00:00", "trade", 5.395, 9.0]
["2026-10-01T16:55:06.148747+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.149744+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.154411+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.190622+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.191103+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.219505+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.219931+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.220397+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.357142+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.357608+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.424232+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:06.756495+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:55:06.828447+00:00", "trade", 5.3951, 99.0]
["2026-10-01T16:55:07.170761+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:07.396386+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:55:07.397019+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:07.447081+00:00", "trade", 5.3951, 99.0]
["2026-10-01T16:55:07.447684+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:07.448125+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:07.609328+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:07.719961+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:55:07.771597+00:00", "trade", 5.3951, 99.0]
["2026-10-01T16:55:07.791276+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:07.791279+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:08.188405+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:55:09.177688+00:00", "trade", 5.4102, 100.0]
["2026-10-01T16:55:09.249856+00:00", "trade", 5.3951, 2.0]
["2026-10-01T16:55:09.766069+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:09.910583+00:00", "trade", 5.4019, 1.0]
["2026-10-01T16:55:10.080659+00:00", "trade", 5.4, 162.0]
["2026-10-01T16:55:10.108640+00:00", "trade", 5.3914, 38.0]
["2026-10-01T16:55:10.332250+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:10.332250+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:10.339848+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:10.456257+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:55:10.841605+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:10.897628+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:11.160358+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:11.160974+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:11.590345+00:00", "trade", 5.39, 14.0]
["2026-10-01T16:55:11.772813+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:55:12.011049+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:12.035683+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:12.050062+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:12.050087+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:12.060021+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:12.303605+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:55:12.340658+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:12.720642+00:00", "trade", 5.395, 2.0]
["2026-10-01T16:55:12.723691+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:55:12.724360+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:12.744699+00:00", "trade", 5.3948, 164.0]
["2026-10-01T16:55:12.833273+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:12.833277+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:12.834115+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:13.057150+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:13.822744+00:00", "trade", 5.3948, 1.0]
["2026-10-01T16:55:14.348275+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:55:14.351206+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:14.616095+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:14.697958+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:55:14.714018+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:14.753702+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:14.945314+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:55:15.347333+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:15.508015+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:16.172329+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:55:16.172368+00:00", "trade", 5.395, 131.0]
["2026-10-01T16:55:16.177504+00:00", "trade", 5.395, 714.0]
["2026-10-01T16:55:16.417998+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:16.521885+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:16.522105+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:16.524581+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:16.830614+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:16.851503+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:16.851939+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:17.020765+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:55:17.021357+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:17.071631+00:00", "trade", 5.3951, 99.0]
["2026-10-01T16:55:17.071837+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:17.072293+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:17.074253+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:17.418794+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:55:17.496626+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:17.722423+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:17.726187+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:17.726573+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:18.745900+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:18.762946+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:18.818122+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:18.818578+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:19.431620+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:19.530490+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:19.530811+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:19.530811+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:19.533492+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:19.550843+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:19.744188+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:19.958863+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:20.000221+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:20.368356+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:20.373746+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:55:20.374401+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:20.693384+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:20.693830+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:20.824395+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:21.008723+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:21.070763+00:00", "trade", 5.3916, 4.0]
["2026-10-01T16:55:21.205235+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:21.205476+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:22.051737+00:00", "trade", 5.3926, 8.0]
["2026-10-01T16:55:23.017547+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.018088+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.018149+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.018169+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.018630+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.147822+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.148153+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.148268+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.171493+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.171548+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:23.546400+00:00", "trade", 5.39, 41.0]
["2026-10-01T16:55:23.547570+00:00", "trade", 5.395, 27.0]
["2026-10-01T16:55:23.773265+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:24.000117+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:24.008643+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:24.024991+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:24.025457+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:24.028074+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:24.036509+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.163417+00:00", "trade", 5.3924, 23.0]
["2026-10-01T16:55:26.431724+00:00", "trade", 5.395, 9500.0]
["2026-10-01T16:55:26.641900+00:00", "trade", 5.39, 262.0]
["2026-10-01T16:55:26.642068+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:55:26.660484+00:00", "trade", 5.39, 12.0]
["2026-10-01T16:55:26.660574+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:26.660628+00:00", "trade", 5.39, 11.0]
["2026-10-01T16:55:26.666960+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.666973+00:00", "trade", 5.39, 3300.0]
["2026-10-01T16:55:26.666976+00:00", "trade", 5.39, 95.0]
["2026-10-01T16:55:26.667411+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.667452+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.667452+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.667452+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.667491+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.667973+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.668489+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.668930+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.677415+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:26.935017+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:27.288973+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:28.330061+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:28.330113+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:28.330115+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:28.330554+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:28.330554+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:28.366324+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:28.366765+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:28.801738+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:55:29.596157+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:29.596402+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:29.766376+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:29.767098+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:30.004317+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:30.220085+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:30.437610+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:55:30.490834+00:00", "trade", 5.3951, 99.0]
["2026-10-01T16:55:31.091169+00:00", "trade", 5.39, 99.0]
["2026-10-01T16:55:31.091846+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:55:31.112409+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:55:31.112412+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:55:31.112415+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.112417+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:55:31.112417+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:55:31.112426+00:00", "trade", 5.39, 60.0]
["2026-10-01T16:55:31.112426+00:00", "trade", 5.39, 138.0]
["2026-10-01T16:55:31.112430+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.112432+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.112432+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112453+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.112456+00:00", "trade", 5.39, 900.0]
["2026-10-01T16:55:31.112463+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112463+00:00", "trade", 5.39, 90.0]
["2026-10-01T16:55:31.112467+00:00", "trade", 5.39, 32.0]
["2026-10-01T16:55:31.112467+00:00", "trade", 5.39, 24.0]
["2026-10-01T16:55:31.112471+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112471+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:55:31.112471+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112474+00:00", "trade", 5.39, 1.0]
["2026-10-01T16:55:31.112477+00:00", "trade", 5.39, 1400.0]
["2026-10-01T16:55:31.112520+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112526+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112526+00:00", "trade", 5.39, 1747.0]
["2026-10-01T16:55:31.112529+00:00", "trade", 5.39, 3.0]
["2026-10-01T16:55:31.112532+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112535+00:00", "trade", 5.39, 1747.0]
["2026-10-01T16:55:31.112535+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112538+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.112541+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112546+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:55:31.112551+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:55:31.112571+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.112576+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:55:31.112596+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:55:31.112601+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:55:31.112607+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112607+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:55:31.112691+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112694+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112700+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112806+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:55:31.112877+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112931+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:55:31.112932+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.112932+00:00", "trade", 5.39, 415.0]
["2026-10-01T16:55:31.112938+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.113271+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.113317+00:00", "trade", 5.39, 134.0]
["2026-10-01T16:55:31.113322+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.113503+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.113623+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:55:31.113623+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.113633+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.113710+00:00", "trade", 5.39, 137.0]
["2026-10-01T16:55:31.113728+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.113773+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.113794+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.113889+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114071+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.114084+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114210+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114275+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114300+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114325+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114475+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114761+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114781+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114806+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.114841+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.115454+00:00", "trade", 5.39, 1000.0]
["2026-10-01T16:55:31.115518+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.115593+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.115773+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.115848+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.115858+00:00", "trade", 5.39, 57.0]
["2026-10-01T16:55:31.115858+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.115859+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.115924+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.115979+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.116014+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.116109+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.116345+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.116450+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.116535+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.116575+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.116630+00:00", "trade", 5.39, 8224.0]
["2026-10-01T16:55:31.116645+00:00", "trade", 5.39, 121.0]
["2026-10-01T16:55:31.116736+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.116861+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.116967+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.117076+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.117247+00:00", "trade", 5.385, 200.0]
["2026-10-01T16:55:31.117257+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.117287+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.117367+00:00", "trade", 5.39, 7.0]
["2026-10-01T16:55:31.117451+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.118530+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.118790+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.119397+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.119442+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.119962+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:55:31.120124+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.120214+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.120354+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.121326+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.121331+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.122584+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.124888+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.124945+00:00", "trade", 5.385, 1.0]
["2026-10-01T16:55:31.126780+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.127306+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.127561+00:00", "trade", 5.3919, 50.0]
["2026-10-01T16:55:31.131801+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.131852+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.132879+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.132974+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.140802+00:00", "trade", 5.3851, 99.0]
["2026-10-01T16:55:31.142423+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.147896+00:00", "trade", 5.385, 397.0]
["2026-10-01T16:55:31.147899+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.147902+00:00", "trade", 5.39, 1493.0]
["2026-10-01T16:55:31.147955+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148046+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.148049+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:55:31.148052+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:55:31.148052+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:55:31.148121+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.148127+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.148127+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.148163+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.148175+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.148199+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:55:31.148205+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148287+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.148302+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.148308+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:55:31.148308+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:55:31.148311+00:00", "trade", 5.39, 138.0]
["2026-10-01T16:55:31.148314+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:55:31.148314+00:00", "trade", 5.39, 134.0]
["2026-10-01T16:55:31.148317+00:00", "trade", 5.39, 1020.0]
["2026-10-01T16:55:31.148320+00:00", "trade", 5.39, 14.0]
["2026-10-01T16:55:31.148456+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148667+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148681+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148701+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148717+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148777+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148783+00:00", "trade", 5.39, 13500.0]
["2026-10-01T16:55:31.148827+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148862+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148887+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.148927+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.149022+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.149263+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.149333+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.149358+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.149428+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.149463+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.149619+00:00", "trade", 5.3911, 44.0]
["2026-10-01T16:55:31.150061+00:00", "trade", 5.3908, 58.0]
["2026-10-01T16:55:31.150127+00:00", "trade", 5.3897, 60.0]
["2026-10-01T16:55:31.150706+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.151157+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.151944+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.153207+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.153488+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.156625+00:00", "trade", 5.385, 600.0]
["2026-10-01T16:55:31.157187+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.157209+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:31.158385+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.165521+00:00", "trade", 5.385, 5.0]
["2026-10-01T16:55:31.165644+00:00", "trade", 5.385, 200.0]
["2026-10-01T16:55:31.184903+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.195753+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.224888+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:31.988847+00:00", "trade", 5.3883, 88.0]
["2026-10-01T16:55:32.138696+00:00", "trade", 5.393, 1.0]
["2026-10-01T16:55:32.154878+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.155260+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.155317+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:55:32.155557+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.155795+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:55:32.156035+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:55:32.156075+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:55:32.156246+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.156673+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.156796+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:55:32.156877+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:55:32.156980+00:00", "trade", 5.39, 2100.0]
["2026-10-01T16:55:32.156983+00:00", "trade", 5.39, 138.0]
["2026-10-01T16:55:32.157055+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.157319+00:00", "trade", 5.385, 55.0]
["2026-10-01T16:55:32.157554+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.157634+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.157634+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.157654+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.157659+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.157755+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.157755+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.157795+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.158330+00:00", "trade", 5.3852, 52.0]
["2026-10-01T16:55:32.163003+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.163438+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.163577+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.164305+00:00", "trade", 5.3854, 60.0]
["2026-10-01T16:55:32.164633+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.165734+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.166191+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.166374+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.167222+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.168320+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.169029+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.169117+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.169492+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.169989+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.170310+00:00", "trade", 5.385, 50.0]
["2026-10-01T16:55:32.170536+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.171059+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.171643+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.172073+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.172803+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.172990+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:55:32.174283+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.175113+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.175233+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.175567+00:00", "trade", 5.385, 53.0]
["2026-10-01T16:55:32.176394+00:00", "trade", 5.385, 56.0]
["2026-10-01T16:55:32.179642+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.180682+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.181115+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:55:32.205527+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:32.205533+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.205557+00:00", "trade", 5.385, 260.0]
["2026-10-01T16:55:32.208666+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.208676+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.208700+00:00", "trade", 5.38, 4.0]
["2026-10-01T16:55:32.208703+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:55:32.208706+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:55:32.208726+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.208811+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209252+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209257+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209257+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209292+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209292+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209333+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209337+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209337+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209337+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209372+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209372+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209377+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209377+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.209377+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.216542+00:00", "trade", 5.385, 2500.0]
["2026-10-01T16:55:32.217823+00:00", "trade", 5.3849, 53.0]
["2026-10-01T16:55:32.236702+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.237210+00:00", "trade", 5.385, 2949.0]
["2026-10-01T16:55:32.237210+00:00", "trade", 5.385, 2863.0]
["2026-10-01T16:55:32.237565+00:00", "trade", 5.385, 2948.0]
["2026-10-01T16:55:32.237565+00:00", "trade", 5.385, 1240.0]
["2026-10-01T16:55:32.238141+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.269925+00:00", "trade", 5.385, 425.0]
["2026-10-01T16:55:32.270115+00:00", "trade", 5.385, 375.0]
["2026-10-01T16:55:32.280125+00:00", "trade", 5.385, 1743.0]
["2026-10-01T16:55:32.413277+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.413282+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.530079+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.534961+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.541281+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.636337+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.930433+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:32.940690+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.946158+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:32.982754+00:00", "trade", 5.385, 300.0]
["2026-10-01T16:55:33.008309+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:33.122165+00:00", "trade", 5.38, 32.0]
["2026-10-01T16:55:33.122182+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:33.122508+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:55:33.123109+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:33.123154+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:33.125125+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:33.125179+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:33.125710+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:33.194557+00:00", "trade", 5.385, 2.0]
["2026-10-01T16:55:33.194569+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:33.377348+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:33.457943+00:00", "trade", 5.387, 27.0]
["2026-10-01T16:55:33.917856+00:00", "trade", 5.385, 10.0]
["2026-10-01T16:55:34.542766+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:34.640440+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:35.736164+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:36.647815+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:38.121959+00:00", "trade", 5.3982, 126.0]
["2026-10-01T16:55:38.796647+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:38.865079+00:00", "trade", 5.3879, 518.0]
["2026-10-01T16:55:38.865697+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:38.881684+00:00", "trade", 5.3879, 1.0]
["2026-10-01T16:55:39.172803+00:00", "trade", 5.3871, 1.0]
["2026-10-01T16:55:39.229178+00:00", "trade", 5.385, 9200.0]
["2026-10-01T16:55:39.230462+00:00", "trade", 5.385, 55.0]
["2026-10-01T16:55:39.325855+00:00", "trade", 5.385, 200.0]
["2026-10-01T16:55:39.325882+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:39.709543+00:00", "trade", 5.3866, 19.0]
["2026-10-01T16:55:39.953607+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:40.138882+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:40.138937+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:40.143360+00:00", "trade", 5.3866, 20.0]
["2026-10-01T16:55:40.926680+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:40.926775+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:40.932017+00:00", "trade", 5.3801, 25.0]
["2026-10-01T16:55:40.942723+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:40.945240+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:55:40.945299+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:40.958796+00:00", "trade", 5.3977, 138.0]
["2026-10-01T16:55:40.974078+00:00", "trade", 5.3977, 5.0]
["2026-10-01T16:55:41.184167+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:41.184232+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:41.200222+00:00", "trade", 5.3866, 20.0]
["2026-10-01T16:55:41.391645+00:00", "trade", 5.3976, 80.0]
["2026-10-01T16:55:41.482247+00:00", "trade", 5.3866, 20.0]
["2026-10-01T16:55:41.650428+00:00", "trade", 5.3866, 100.0]
["2026-10-01T16:55:41.762997+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:42.584169+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:44.197623+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:44.198203+00:00", "trade", 5.3955, 4.0]
["2026-10-01T16:55:44.198245+00:00", "trade", 5.3964, 10.0]
["2026-10-01T16:55:44.198485+00:00", "trade", 5.3976, 30.0]
["2026-10-01T16:55:44.198599+00:00", "trade", 5.3976, 48.0]
["2026-10-01T16:55:44.198792+00:00", "trade", 5.393, 3.0]
["2026-10-01T16:55:44.199640+00:00", "trade", 5.3976, 29.0]
["2026-10-01T16:55:44.199781+00:00", "trade", 5.3955, 6.0]
["2026-10-01T16:55:44.200103+00:00", "trade", 5.3904, 6.0]
["2026-10-01T16:55:44.200296+00:00", "trade", 5.3902, 5.0]
["2026-10-01T16:55:44.200500+00:00", "trade", 5.387, 33.0]
["2026-10-01T16:55:44.200753+00:00", "trade", 5.3955, 1.0]
["2026-10-01T16:55:44.200948+00:00", "trade", 5.3866, 2.0]
["2026-10-01T16:55:44.201471+00:00", "trade", 5.3866, 90.0]
["2026-10-01T16:55:44.233448+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:44.630116+00:00", "trade", 5.3866, 60.0]
["2026-10-01T16:55:44.681824+00:00", "trade", 5.385, 146.0]
["2026-10-01T16:55:45.077754+00:00", "trade", 5.3866, 80.0]
["2026-10-01T16:55:45.210646+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.216996+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.238512+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.245484+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.250556+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.250566+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.267631+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.299337+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.320532+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.331969+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:45.332029+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:46.033782+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:46.245215+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:46.246377+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:46.247415+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:46.362097+00:00", "trade", 5.385, 25.0]
["2026-10-01T16:55:46.491913+00:00", "trade", 5.385, 1.0]
["2026-10-01T16:55:46.634199+00:00", "trade", 5.3896, 5000.0]
["2026-10-01T16:55:46.635495+00:00", "trade", 5.3858, 58.0]
["2026-10-01T16:55:47.353945+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:47.991956+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:48.442848+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:48.736429+00:00", "trade", 5.3975, 100.0]
["2026-10-01T16:55:48.737222+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:48.887845+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:48.896255+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:48.952694+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.146680+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.635848+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.635885+00:00", "trade", 5.385, 145.0]
["2026-10-01T16:55:49.635903+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.635918+00:00", "trade", 5.385, 28.0]
["2026-10-01T16:55:49.653558+00:00", "trade", 5.38, 2.0]
["2026-10-01T16:55:49.653630+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.718118+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.719446+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.889455+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.889515+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.907343+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:49.932367+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:50.518280+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:50.598659+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:55:50.736619+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:50.760230+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:50.771266+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:50.906583+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:51.678739+00:00", "trade", 5.385, 9.0]
["2026-10-01T16:55:51.679815+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:51.869090+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:52.828415+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:52.834013+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:53.013178+00:00", "trade", 5.3942, 5.0]
["2026-10-01T16:55:53.196846+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:53.215144+00:00", "trade", 5.3869, 9.0]
["2026-10-01T16:55:53.215511+00:00", "trade", 5.3869, 1.0]
["2026-10-01T16:55:53.215635+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:53.229318+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:53.368118+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:53.437953+00:00", "trade", 5.3867, 3.0]
["2026-10-01T16:55:53.584036+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:53.590962+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:55:54.023961+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:54.066115+00:00", "trade", 5.38, 99.0]
["2026-10-01T16:55:54.117670+00:00", "trade", 5.3851, 99.0]
["2026-10-01T16:55:55.842413+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:55:56.806424+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.813797+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.834561+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.850243+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.855464+00:00", "trade", 5.385, 1.0]
["2026-10-01T16:55:56.891406+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.891408+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:55:56.891882+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.891937+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.893276+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.912256+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:56.912707+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:57.000658+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:55:57.789175+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:57.840401+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:57.854044+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:57.859231+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:57.870458+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:58.095889+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:58.524956+00:00", "trade", 5.38, 99.0]
["2026-10-01T16:55:58.588008+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:58.588067+00:00", "trade", 5.3801, 99.0]
["2026-10-01T16:55:58.813213+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:59.493174+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:59.627593+00:00", "trade", 5.38, 99.0]
["2026-10-01T16:55:59.628220+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:55:59.682491+00:00", "trade", 5.3851, 99.0]
["2026-10-01T16:55:59.683061+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:00.004350+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:00.689893+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:01.031596+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:01.166154+00:00", "trade", 5.3962, 100.0]
["2026-10-01T16:56:01.340820+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:02.155066+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:02.490087+00:00", "trade", 5.4033, 100.0]
["2026-10-01T16:56:02.708807+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:02.925381+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.243103+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:56:03.244333+00:00", "trade", 5.385, 40.0]
["2026-10-01T16:56:03.250614+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.251100+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.251541+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.590813+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.590813+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.680881+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:56:03.681924+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.682375+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.914156+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.924511+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.927493+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.953685+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:03.954277+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:04.344183+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:05.058034+00:00", "trade", 5.3865, 34.0]
["2026-10-01T16:56:05.532442+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:05.701073+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:06.533211+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:06.710310+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:56:06.710311+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:06.710878+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:06.710908+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:06.711665+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:07.188343+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:07.189375+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:07.304794+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:08.389585+00:00", "trade", 5.3866, 1.0]
["2026-10-01T16:56:08.762313+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:08.762754+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:08.763052+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:56:08.763151+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:56:08.770783+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:08.770964+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:08.940050+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:09.134167+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:09.231734+00:00", "trade", 5.3878, 7.0]
["2026-10-01T16:56:09.292172+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:09.397680+00:00", "trade", 5.38, 5.0]
["2026-10-01T16:56:09.399061+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:09.401703+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:09.612564+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:09.617375+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:10.269888+00:00", "trade", 5.4033, 100.0]
["2026-10-01T16:56:11.455741+00:00", "trade", 5.38, 5.0]
["2026-10-01T16:56:12.281076+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:12.281517+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:12.363088+00:00", "trade", 5.38, 50.0]
["2026-10-01T16:56:12.363682+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:13.040228+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:56:13.392522+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:13.392918+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:14.392684+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:14.392873+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:56:15.366719+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:56:16.036656+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:16.191627+00:00", "trade", 5.3961, 100.0]
["2026-10-01T16:56:16.221054+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:16.221510+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:16.237864+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:16.245402+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:16.259730+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:56:16.260328+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:17.056744+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:56:17.225081+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:17.226138+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:18.410047+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:18.410189+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:56:18.410227+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:18.410708+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:18.481492+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:18.930549+00:00", "trade", 5.385, 3.0]
["2026-10-01T16:56:19.024390+00:00", "trade", 5.385, 2.0]
["2026-10-01T16:56:19.119731+00:00", "trade", 5.3868, 2.0]
["2026-10-01T16:56:19.187356+00:00", "trade", 5.39, 50.0]
["2026-10-01T16:56:19.601719+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:19.889413+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:19.890310+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:19.917732+00:00", "trade", 5.3822, 1.0]
["2026-10-01T16:56:20.002185+00:00", "trade", 5.38, 15.0]
["2026-10-01T16:56:20.332290+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:20.433004+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:20.433125+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:20.765515+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:20.773529+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:21.484717+00:00", "trade", 5.3866, 44.0]
["2026-10-01T16:56:21.961181+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:22.635123+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:23.177515+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:56:23.178757+00:00", "trade", 5.385, 2.0]
["2026-10-01T16:56:24.243425+00:00", "trade", 5.385, 700.0]
["2026-10-01T16:56:24.244533+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:24.244819+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:24.332019+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:56:25.505550+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:25.506101+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:26.051304+00:00", "trade", 5.4023, 18.0]
["2026-10-01T16:56:26.053631+00:00", "trade", 5.4023, 62.0]
["2026-10-01T16:56:26.055093+00:00", "trade", 5.4023, 15.0]
["2026-10-01T16:56:26.129944+00:00", "trade", 5.38, 25.0]
["2026-10-01T16:56:26.814922+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:26.814982+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:26.886191+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:26.928299+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:56:30.004372+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:30.923811+00:00", "trade", 5.38, 25.0]
["2026-10-01T16:56:31.036309+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:31.427694+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:32.826919+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:33.877080+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:34.786791+00:00", "trade", 5.38, 9.0]
["2026-10-01T16:56:34.870703+00:00", "trade", 5.3866, 194.0]
["2026-10-01T16:56:35.496734+00:00", "trade", 5.3838, 1.0]
["2026-10-01T16:56:36.901871+00:00", "trade", 5.3801, 30.0]
["2026-10-01T16:56:38.027003+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:38.370137+00:00", "trade", 5.3862, 1.0]
["2026-10-01T16:56:38.664729+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:38.777171+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:38.781446+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:56:39.233733+00:00", "trade", 5.3839, 1.0]
["2026-10-01T16:56:39.318802+00:00", "trade", 5.3866, 1.0]
["2026-10-01T16:56:39.829031+00:00", "trade", 5.3875, 200.0]
["2026-10-01T16:56:40.328533+00:00", "trade", 5.38, 5.0]
["2026-10-01T16:56:40.746577+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:56:41.092189+00:00", "trade", 5.385, 61.0]
["2026-10-01T16:56:41.328304+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:56:42.075682+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:56:42.076843+00:00", "trade", 5.385, 52.0]
["2026-10-01T16:56:43.035623+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:56:43.511068+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:56:43.511071+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:43.511577+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:43.512109+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:43.532036+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:43.799893+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:56:43.932678+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:43.996254+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:44.415456+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:45.191092+00:00", "trade", 5.3866, 2.0]
["2026-10-01T16:56:45.194319+00:00", "trade", 5.3866, 1.0]
["2026-10-01T16:56:46.295446+00:00", "trade", 5.38, 28.0]
["2026-10-01T16:56:46.502320+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:47.257062+00:00", "trade", 5.385, 927.0]
["2026-10-01T16:56:47.257871+00:00", "trade", 5.3868, 1.0]
["2026-10-01T16:56:47.258232+00:00", "trade", 5.385, 1.0]
["2026-10-01T16:56:47.583194+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:47.583871+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:47.583901+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:47.741911+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:47.881087+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:47.881092+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:48.024668+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:48.542338+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:48.542729+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:48.542779+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:48.704802+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:56:48.749160+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:48.750448+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:48.951502+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:56:49.919746+00:00", "trade", 5.3845, 3.0]
["2026-10-01T16:56:51.026552+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:52.230269+00:00", "trade", 5.3841, 3.0]
["2026-10-01T16:56:52.314158+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:52.578626+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:52.590880+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:52.715436+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:52.715983+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:52.830856+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:53.369030+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:54.030727+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:54.337185+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:54.471676+00:00", "trade", 5.3941, 100.0]
["2026-10-01T16:56:54.926897+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:55.249714+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:55.589965+00:00", "trade", 5.3843, 10.0]
["2026-10-01T16:56:55.600453+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:55.632088+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:55.632089+00:00", "trade", 5.38, 100.0]
["2026-10-01T16:56:55.632569+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:55.633366+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:55.686774+00:00", "trade", 5.385, 90.0]
["2026-10-01T16:56:55.686789+00:00", "trade", 5.38, 90.0]
["2026-10-01T16:56:56.124732+00:00", "trade", 5.3866, 1.0]
["2026-10-01T16:56:56.792896+00:00", "trade", 5.38, 2.0]
["2026-10-01T16:56:57.362873+00:00", "trade", 5.3801, 499.0]
["2026-10-01T16:56:57.653747+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:58.096009+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:58.245035+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:56:59.726799+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:56:59.729250+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:00.004399+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:00.271238+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:00.474461+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:00.787024+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:03.548288+00:00", "trade", 5.38, 50.0]
["2026-10-01T16:57:04.929829+00:00", "trade", 5.401, 100.0]
["2026-10-01T16:57:05.053053+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:05.207433+00:00", "trade", 5.3801, 25000.0]
["2026-10-01T16:57:05.208081+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:05.208720+00:00", "trade", 5.3804, 55.0]
["2026-10-01T16:57:05.224380+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:05.246879+00:00", "trade", 5.385, 700.0]
["2026-10-01T16:57:05.246879+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:05.246879+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:05.246884+00:00", "trade", 5.385, 1200.0]
["2026-10-01T16:57:05.246884+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:05.246884+00:00", "trade", 5.385, 118.0]
["2026-10-01T16:57:05.246887+00:00", "trade", 5.385, 382.0]
["2026-10-01T16:57:05.246920+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:05.247430+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:05.247430+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:05.247480+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:05.247966+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:05.250075+00:00", "trade", 5.385, 200.0]
["2026-10-01T16:57:05.253136+00:00", "trade", 5.385, 200.0]
["2026-10-01T16:57:05.255596+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:05.498736+00:00", "trade", 5.3809, 31.0]
["2026-10-01T16:57:05.938456+00:00", "trade", 5.385, 379.0]
["2026-10-01T16:57:05.938540+00:00", "trade", 5.385, 357.0]
["2026-10-01T16:57:06.025961+00:00", "trade", 5.385, 164.0]
["2026-10-01T16:57:06.028730+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.031118+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.033388+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.035523+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.040067+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.042025+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.044202+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.046307+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.048331+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.050135+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.052300+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:06.180206+00:00", "trade", 5.385, 61.0]
["2026-10-01T16:57:07.210094+00:00", "trade", 5.3813, 3.0]
["2026-10-01T16:57:07.215522+00:00", "trade", 5.3813, 2.0]
["2026-10-01T16:57:09.235738+00:00", "trade", 5.3811, 33.0]
["2026-10-01T16:57:09.712461+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:09.715615+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.386401+00:00", "trade", 5.385, 200.0]
["2026-10-01T16:57:10.411099+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.423296+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.424607+00:00", "trade", 5.385, 3.0]
["2026-10-01T16:57:10.424694+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.424767+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.425043+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.425110+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.425170+00:00", "trade", 5.385, 1300.0]
["2026-10-01T16:57:10.425254+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.425494+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.425534+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.425774+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.425837+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.425973+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.426219+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.426255+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.426306+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.426604+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.426818+00:00", "trade", 5.3825, 51.0]
["2026-10-01T16:57:10.426878+00:00", "trade", 5.385, 50.0]
["2026-10-01T16:57:10.427774+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.428228+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.428496+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.428616+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.428929+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.428995+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.429016+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.429214+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.429241+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.429302+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.429377+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.429777+00:00", "trade", 5.385, 53.0]
["2026-10-01T16:57:10.429807+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.429933+00:00", "trade", 5.385, 3000.0]
["2026-10-01T16:57:10.429972+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.430201+00:00", "trade", 5.385, 52.0]
["2026-10-01T16:57:10.430273+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.430330+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.430763+00:00", "trade", 5.385, 1500.0]
["2026-10-01T16:57:10.430820+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.431253+00:00", "trade", 5.385, 51.0]
["2026-10-01T16:57:10.431283+00:00", "trade", 5.385, 5200.0]
["2026-10-01T16:57:10.431283+00:00", "trade", 5.385, 400.0]
["2026-10-01T16:57:10.431286+00:00", "trade", 5.385, 200.0]
["2026-10-01T16:57:10.431554+00:00", "trade", 5.385, 51.0]
["2026-10-01T16:57:10.431788+00:00", "trade", 5.385, 873.0]
["2026-10-01T16:57:10.431849+00:00", "trade", 5.385, 489.0]
["2026-10-01T16:57:10.438687+00:00", "trade", 5.385, 600.0]
["2026-10-01T16:57:10.438750+00:00", "trade", 5.385, 900.0]
["2026-10-01T16:57:10.439475+00:00", "trade", 5.385, 432.0]
["2026-10-01T16:57:10.439493+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.450632+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.450635+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.450641+00:00", "trade", 5.39, 1442.0]
["2026-10-01T16:57:10.450641+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:10.450644+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:10.450644+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:10.450646+00:00", "trade", 5.39, 658.0]
["2026-10-01T16:57:10.450701+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.450741+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.450760+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.450760+00:00", "trade", 5.385, 500.0]
["2026-10-01T16:57:10.450781+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.450786+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.450786+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.450796+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.451066+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.451097+00:00", "trade", 5.385, 300.0]
["2026-10-01T16:57:10.451203+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.451442+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.451583+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.451927+00:00", "trade", 5.3853, 51.0]
["2026-10-01T16:57:10.452372+00:00", "trade", 5.3852, 50.0]
["2026-10-01T16:57:10.452575+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.452680+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.473274+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.482972+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.482994+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:10.482997+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:57:10.482997+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:10.483000+00:00", "trade", 5.39, 2100.0]
["2026-10-01T16:57:10.483022+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.483308+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.483634+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.540343+00:00", "trade", 5.385, 1300.0]
["2026-10-01T16:57:10.540984+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.541468+00:00", "trade", 5.385, 11600.0]
["2026-10-01T16:57:10.542288+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.548036+00:00", "trade", 5.385, 3700.0]
["2026-10-01T16:57:10.549320+00:00", "trade", 5.3855, 51.0]
["2026-10-01T16:57:10.549554+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.549612+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.550267+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.550496+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.550838+00:00", "trade", 5.3857, 54.0]
["2026-10-01T16:57:10.551049+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.551719+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.551873+00:00", "trade", 5.385, 142.0]
["2026-10-01T16:57:10.552459+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.553175+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.554459+00:00", "trade", 5.3853, 52.0]
["2026-10-01T16:57:10.554522+00:00", "trade", 5.385, 53.0]
["2026-10-01T16:57:10.554679+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.556212+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.562530+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.564076+00:00", "trade", 5.385, 5150.0]
["2026-10-01T16:57:10.564909+00:00", "trade", 5.385, 708.0]
["2026-10-01T16:57:10.565021+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.568484+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:10.573020+00:00", "trade", 5.39, 1785.0]
["2026-10-01T16:57:10.573021+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.573022+00:00", "trade", 5.39, 37.0]
["2026-10-01T16:57:10.573026+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:57:10.573028+00:00", "trade", 5.39, 478.0]
["2026-10-01T16:57:10.573091+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.573111+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.573614+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.574009+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.574324+00:00", "trade", 5.3853, 50.0]
["2026-10-01T16:57:10.574545+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.574585+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.574883+00:00", "trade", 5.3855, 53.0]
["2026-10-01T16:57:10.575928+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.578424+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.587756+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.601058+00:00", "trade", 5.39, 962.0]
["2026-10-01T16:57:10.601113+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.601123+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.601223+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.601273+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.601354+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:57:10.601359+00:00", "trade", 5.39, 138.0]
["2026-10-01T16:57:10.601359+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:10.601359+00:00", "trade", 5.39, 700.0]
["2026-10-01T16:57:10.601362+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:57:10.601397+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:10.601995+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.601995+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.602511+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.604230+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.604671+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.607398+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.807826+00:00", "trade", 5.385, 5800.0]
["2026-10-01T16:57:10.807886+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.807949+00:00", "trade", 5.385, 1200.0]
["2026-10-01T16:57:10.809688+00:00", "trade", 5.385, 139.0]
["2026-10-01T16:57:10.813104+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.813758+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.813825+00:00", "trade", 5.385, 2950.0]
["2026-10-01T16:57:10.818008+00:00", "trade", 5.385, 7850.0]
["2026-10-01T16:57:10.819292+00:00", "trade", 5.3855, 53.0]
["2026-10-01T16:57:10.819374+00:00", "trade", 5.3855, 53.0]
["2026-10-01T16:57:10.937627+00:00", "trade", 5.385, 300.0]
["2026-10-01T16:57:10.937714+00:00", "trade", 5.385, 500.0]
["2026-10-01T16:57:10.938299+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:10.940084+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:57:10.940189+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:57:10.954819+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:11.351425+00:00", "trade", 5.3856, 1.0]
["2026-10-01T16:57:11.412692+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:11.412777+00:00", "trade", 5.385, 1200.0]
["2026-10-01T16:57:11.413228+00:00", "trade", 5.385, 1114.0]
["2026-10-01T16:57:11.413338+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:11.413814+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:11.414238+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:11.429662+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:11.450697+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:11.461884+00:00", "trade", 5.385, 200.0]
["2026-10-01T16:57:12.280715+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.280739+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:12.280851+00:00", "trade", 5.39, 700.0]
["2026-10-01T16:57:12.280851+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:12.280856+00:00", "trade", 5.39, 1300.0]
["2026-10-01T16:57:12.280856+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:57:12.281416+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.281496+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.281657+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.282245+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:12.282739+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.286704+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.287581+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.288022+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.314685+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.572974+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.582259+00:00", "trade", 5.385, 7350.0]
["2026-10-01T16:57:12.582331+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.582853+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:12.593859+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:13.283884+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:13.414253+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:13.419235+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:13.419317+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:13.419428+00:00", "trade", 5.39, 89.0]
["2026-10-01T16:57:13.421355+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:13.421785+00:00", "trade", 5.39, 211.0]
["2026-10-01T16:57:13.422907+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:13.423586+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:13.555108+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:13.823420+00:00", "trade", 5.3856, 1.0]
["2026-10-01T16:57:14.846728+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:14.988325+00:00", "trade", 5.3885, 500.0]
["2026-10-01T16:57:15.654112+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:15.654217+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:15.654252+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:15.654264+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:57:15.654288+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:57:15.654303+00:00", "trade", 5.385, 10.0]
["2026-10-01T16:57:15.654312+00:00", "trade", 5.385, 10.0]
["2026-10-01T16:57:15.654324+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:57:15.654333+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:57:15.654369+00:00", "trade", 5.39, 14.0]
["2026-10-01T16:57:15.654375+00:00", "trade", 5.385, 14.0]
["2026-10-01T16:57:15.654387+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:57:15.654402+00:00", "trade", 5.385, 5.0]
["2026-10-01T16:57:15.654418+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:15.654426+00:00", "trade", 5.385, 25.0]
["2026-10-01T16:57:15.654441+00:00", "trade", 5.39, 15.0]
["2026-10-01T16:57:15.654456+00:00", "trade", 5.385, 15.0]
["2026-10-01T16:57:15.654468+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:15.654487+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:57:15.654505+00:00", "trade", 5.385, 5.0]
["2026-10-01T16:57:15.654514+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:57:15.654601+00:00", "trade", 5.385, 5.0]
["2026-10-01T16:57:15.654628+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:57:15.654655+00:00", "trade", 5.385, 25.0]
["2026-10-01T16:57:15.654694+00:00", "trade", 5.39, 25.0]
["2026-10-01T16:57:15.654715+00:00", "trade", 5.385, 20.0]
["2026-10-01T16:57:15.654739+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:15.654769+00:00", "trade", 5.385, 156.0]
["2026-10-01T16:57:15.655275+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:15.655275+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:15.655350+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:16.586392+00:00", "trade", 5.39, 38.0]
["2026-10-01T16:57:17.761425+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:17.762187+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:17.762357+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.213893+00:00", "trade", 5.3872, 3800.0]
["2026-10-01T16:57:18.214482+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.214547+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.215183+00:00", "trade", 5.3858, 51.0]
["2026-10-01T16:57:18.215424+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.221278+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.222215+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.378321+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.378361+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.378787+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.406528+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:18.986919+00:00", "trade", 5.3892, 500.0]
["2026-10-01T16:57:19.783789+00:00", "trade", 5.3899, 500.0]
["2026-10-01T16:57:20.199795+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:20.442652+00:00", "trade", 5.385, 500.0]
["2026-10-01T16:57:20.443309+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:20.587151+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:20.587877+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:20.587957+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:20.588960+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:21.443788+00:00", "trade", 5.38, 36.0]
["2026-10-01T16:57:21.449839+00:00", "trade", 5.3848, 27.0]
["2026-10-01T16:57:21.449872+00:00", "trade", 5.3848, 39.0]
["2026-10-01T16:57:21.449905+00:00", "trade", 5.3849, 51.0]
["2026-10-01T16:57:21.449941+00:00", "trade", 5.3849, 81.0]
["2026-10-01T16:57:21.449971+00:00", "trade", 5.3849, 84.0]
["2026-10-01T16:57:24.338065+00:00", "trade", 5.385, 15600.0]
["2026-10-01T16:57:24.339027+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.339137+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.339137+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.339349+00:00", "trade", 5.3859, 73.0]
["2026-10-01T16:57:24.348749+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:24.350815+00:00", "trade", 5.39, 191.0]
["2026-10-01T16:57:24.350884+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:24.350944+00:00", "trade", 5.39, 38.0]
["2026-10-01T16:57:24.351008+00:00", "trade", 5.39, 305.0]
["2026-10-01T16:57:24.351071+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:24.351502+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.351938+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.359145+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.359292+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:24.359942+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.359947+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.359982+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.360022+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:24.534413+00:00", "trade", 5.3874, 3700.0]
["2026-10-01T16:57:24.539252+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:25.023283+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:25.120494+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:25.224040+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:25.225765+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:25.324539+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:26.036807+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:26.346107+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:26.383501+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:26.383601+00:00", "trade", 5.39, 2.0]
["2026-10-01T16:57:26.384108+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:26.490074+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:27.699268+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:28.896027+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:28.896694+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:28.993053+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:29.053072+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:57:29.151139+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:30.004422+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:30.469646+00:00", "trade", 5.3854, 6.0]
["2026-10-01T16:57:30.740576+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:30.909493+00:00", "trade", 5.3849, 2.0]
["2026-10-01T16:57:31.083531+00:00", "trade", 5.3899, 3800.0]
["2026-10-01T16:57:31.084818+00:00", "trade", 5.3862, 53.0]
["2026-10-01T16:57:31.551122+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:31.850122+00:00", "trade", 5.3964, 35.0]
["2026-10-01T16:57:31.930383+00:00", "trade", 5.385, 100.0]
["2026-10-01T16:57:31.937080+00:00", "trade", 5.385, 500.0]
["2026-10-01T16:57:32.138736+00:00", "trade", 5.385, 1.0]
["2026-10-01T16:57:32.377548+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:32.546283+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:34.450769+00:00", "trade", 5.3962, 100.0]
["2026-10-01T16:57:35.557934+00:00", "trade", 5.3887, 100.0]
["2026-10-01T16:57:35.613327+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:35.768049+00:00", "trade", 5.385, 2000.0]
["2026-10-01T16:57:37.503471+00:00", "trade", 5.385, 9500.0]
["2026-10-01T16:57:37.504175+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:37.504764+00:00", "trade", 5.3861, 57.0]
["2026-10-01T16:57:37.900227+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:38.053811+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:57:39.298106+00:00", "trade", 5.3892, 2000.0]
["2026-10-01T16:57:39.824191+00:00", "trade", 5.385, 54.0]
["2026-10-01T16:57:40.148151+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:57:40.148199+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:57:40.931940+00:00", "trade", 5.385, 8.0]
["2026-10-01T16:57:41.016146+00:00", "trade", 5.39, 1898.0]
["2026-10-01T16:57:41.016147+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.016149+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:41.016195+00:00", "trade", 5.39, 138.0]
["2026-10-01T16:57:41.016197+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:41.016200+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:41.016200+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:41.016203+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:57:41.017279+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.017310+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.017365+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.018397+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.065489+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.067057+00:00", "trade", 5.387, 50.0]
["2026-10-01T16:57:41.077352+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.077353+00:00", "trade", 5.39, 800.0]
["2026-10-01T16:57:41.077513+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:41.077667+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:41.077667+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:57:41.077672+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:57:41.077678+00:00", "trade", 5.39, 196.0]
["2026-10-01T16:57:41.077681+00:00", "trade", 5.39, 600.0]
["2026-10-01T16:57:41.077681+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:41.077684+00:00", "trade", 5.39, 138.0]
["2026-10-01T16:57:41.077688+00:00", "trade", 5.39, 862.0]
["2026-10-01T16:57:41.077709+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:41.077712+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:41.077807+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:41.077901+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:41.078164+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.078299+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.078929+00:00", "trade", 5.39, 186.0]
["2026-10-01T16:57:41.079157+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.079172+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.079623+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.103082+00:00", "trade", 5.3877, 742.0]
["2026-10-01T16:57:41.106547+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:57:41.106677+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.106874+00:00", "trade", 5.39, 600.0]
["2026-10-01T16:57:41.119844+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:57:41.120137+00:00", "trade", 5.39, 280.0]
["2026-10-01T16:57:41.120139+00:00", "trade", 5.39, 220.0]
["2026-10-01T16:57:41.124559+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.124824+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:57:41.134478+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.140678+00:00", "trade", 5.3868, 50.0]
["2026-10-01T16:57:41.170108+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.202054+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.202194+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.238535+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.355147+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.797654+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.797654+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:41.798085+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:42.022323+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:42.022764+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:42.755422+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:57:42.756483+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:42.907652+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:43.013208+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:43.055054+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:57:43.478774+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:43.480554+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:44.640657+00:00", "trade", 5.3852, 10.0]
["2026-10-01T16:57:45.131016+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:45.131068+00:00", "trade", 5.3899, 2000.0]
["2026-10-01T16:57:45.132355+00:00", "trade", 5.3875, 53.0]
["2026-10-01T16:57:45.970369+00:00", "trade", 5.3959, 10.0]
["2026-10-01T16:57:46.053724+00:00", "trade", 5.38, 10.0]
["2026-10-01T16:57:46.762761+00:00", "trade", 5.3852, 6.0]
["2026-10-01T16:57:46.779068+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:46.779069+00:00", "trade", 5.39, 6668.0]
["2026-10-01T16:57:46.779069+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:46.779118+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:46.779712+00:00", "trade", 5.39, 700.0]
["2026-10-01T16:57:46.779715+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:57:46.779715+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:57:46.780030+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:46.780952+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:47.236904+00:00", "trade", 5.3959, 500.0]
["2026-10-01T16:57:47.372716+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:47.917679+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:48.050605+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:48.518035+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:49.145648+00:00", "trade", 5.3853, 173.0]
["2026-10-01T16:57:50.054919+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:57:51.451246+00:00", "trade", 5.3958, 100.0]
["2026-10-01T16:57:51.524406+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:51.525974+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:52.803478+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:54.752536+00:00", "trade", 5.3898, 500.0]
["2026-10-01T16:57:55.053840+00:00", "trade", 5.38, 20.0]
["2026-10-01T16:57:55.061103+00:00", "trade", 5.39, 89.0]
["2026-10-01T16:57:55.061211+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:55.062047+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:55.062110+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:55.064163+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:55.083506+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:57:55.084211+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:55.096731+00:00", "trade", 5.39, 212.0]
["2026-10-01T16:57:55.120542+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:55.747868+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:57:57.545965+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:57:57.772076+00:00", "trade", 5.38, 200.0]
["2026-10-01T16:57:59.149580+00:00", "trade", 5.3854, 24.0]
["2026-10-01T16:58:00.004444+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:00.648891+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:01.086742+00:00", "trade", 5.3881, 36.0]
["2026-10-01T16:58:04.120887+00:00", "trade", 5.39, 1239.0]
["2026-10-01T16:58:04.121508+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:04.121508+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:04.122045+00:00", "trade", 5.385, 38.0]
["2026-10-01T16:58:05.166998+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:58:05.167001+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:58:05.167610+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:05.167685+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.213591+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.214047+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.718701+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.718776+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.719623+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.719623+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.719628+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.720069+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:06.722390+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:07.506742+00:00", "trade", 5.3897, 26.0]
["2026-10-01T16:58:08.011328+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.404578+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.404738+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.405059+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.450432+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.454221+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.454281+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.455193+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.455238+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.464560+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.639937+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:08.700636+00:00", "trade", 5.3879, 5.0]
["2026-10-01T16:58:08.813410+00:00", "trade", 5.3899, 3800.0]
["2026-10-01T16:58:08.814688+00:00", "trade", 5.3898, 52.0]
["2026-10-01T16:58:09.250583+00:00", "trade", 5.3956, 1.0]
["2026-10-01T16:58:09.469296+00:00", "trade", 5.3956, 100.0]
["2026-10-01T16:58:09.842101+00:00", "trade", 5.38, 1.0]
["2026-10-01T16:58:10.903467+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:10.909992+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:10.909993+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:10.910473+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:10.910473+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:10.917382+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:10.917493+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:58:10.917716+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:10.917956+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:10.918076+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:10.918323+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:10.947330+00:00", "trade", 5.39, 78.0]
["2026-10-01T16:58:10.951411+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:11.114217+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:11.118256+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:11.122358+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:11.122728+00:00", "trade", 5.3898, 19.0]
["2026-10-01T16:58:11.888510+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:12.019990+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:12.091094+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:12.266065+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:12.266075+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:58:12.266706+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:12.390884+00:00", "trade", 5.3879, 100.0]
["2026-10-01T16:58:12.872099+00:00", "trade", 5.3854, 2.0]
["2026-10-01T16:58:13.469826+00:00", "quote", 5.38, 5.39]
["2026-10-01T16:58:13.469827+00:00", "trade", 5.39, 1400.0]
["2026-10-01T16:58:13.469896+00:00", "trade", 5.39, 400.0]
["2026-10-01T16:58:13.469896+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:13.469920+00:00", "trade", 5.39, 1334.0]
["2026-10-01T16:58:13.469923+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:58:13.469926+00:00", "trade", 5.39, 95.0]
["2026-10-01T16:58:13.470021+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:58:13.470052+00:00", "trade", 5.39, 1142.0]
["2026-10-01T16:58:13.470061+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:58:13.470157+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:58:13.470161+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:58:13.470202+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:58:13.470203+00:00", "trade", 5.39, 195.0]
["2026-10-01T16:58:13.470207+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:58:13.470209+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:58:13.470326+00:00", "trade", 5.39, 200.0]
["2026-10-01T16:58:13.470377+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:58:13.470383+00:00", "trade", 5.39, 300.0]
["2026-10-01T16:58:13.470383+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:13.470464+00:00", "trade", 5.39, 800.0]
["2026-10-01T16:58:13.470503+00:00", "trade", 5.39, 1600.0]
["2026-10-01T16:58:13.470506+00:00", "trade", 5.39, 500.0]
["2026-10-01T16:58:13.470507+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:58:13.471757+00:00", "trade", 5.39, 604.0]
["2026-10-01T16:58:13.471799+00:00", "trade", 5.3899, 50.0]
["2026-10-01T16:58:13.473956+00:00", "quote", 5.39, 5.39]
["2026-10-01T16:58:13.475005+00:00", "trade", 5.39, 100.0]
["2026-10-01T16:58:13.475008+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475020+00:00", "trade", 5.39, 10.0]
["2026-10-01T16:58:13.475023+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475229+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475344+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475665+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475670+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475670+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475705+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475710+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475745+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.475865+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.476467+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.476747+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.476812+00:00", "trade", 5.4, 220.0]
["2026-10-01T16:58:13.477790+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.501235+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.527967+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:58:13.529122+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.529402+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.530044+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.572299+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:13.650315+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:14.186652+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:14.186706+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:14.186803+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:14.186941+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:58:16.036957+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:16.628958+00:00", "trade", 5.395, 5000.0]
["2026-10-01T16:58:16.628991+00:00", "trade", 5.39, 5000.0]
["2026-10-01T16:58:16.629111+00:00", "trade", 5.395, 3100.0]
["2026-10-01T16:58:16.630532+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:16.645378+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:16.726070+00:00", "trade", 5.395, 1000.0]
["2026-10-01T16:58:16.726125+00:00", "trade", 5.395, 400.0]
["2026-10-01T16:58:16.727427+00:00", "trade", 5.392, 50.0]
["2026-10-01T16:58:17.357935+00:00", "trade", 5.3909, 30.0]
["2026-10-01T16:58:18.483796+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:18.647012+00:00", "trade", 5.395, 5.0]
["2026-10-01T16:58:19.119741+00:00", "trade", 5.3858, 2.0]
["2026-10-01T16:58:19.488862+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:20.089032+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:20.674463+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:21.236372+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:21.400445+00:00", "trade", 5.3955, 300.0]
["2026-10-01T16:58:21.814265+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:23.007456+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:23.136715+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:58:23.530977+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:23.531458+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:23.531528+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:24.737730+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:24.740501+00:00", "trade", 5.395, 5.0]
["2026-10-01T16:58:24.741128+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:24.760631+00:00", "trade", 5.3859, 2.0]
["2026-10-01T16:58:24.991195+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:25.546275+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:26.466023+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:27.131989+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:29.560476+00:00", "trade", 5.395, 787.0]
["2026-10-01T16:58:29.560774+00:00", "trade", 5.4, 750.0]
["2026-10-01T16:58:29.560777+00:00", "trade", 5.4, 1163.0]
["2026-10-01T16:58:29.560777+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:29.561258+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:29.561499+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:29.656449+00:00", "trade", 5.3933, 1.0]
["2026-10-01T16:58:30.004467+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:30.375942+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:30.756364+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:31.058204+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:31.088742+00:00", "trade", 5.3923, 34.0]
["2026-10-01T16:58:31.690869+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:32.008652+00:00", "trade", 5.395, 37.0]
["2026-10-01T16:58:32.014326+00:00", "trade", 5.395, 2.0]
["2026-10-01T16:58:32.020563+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:58:32.332398+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:33.026529+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:33.592964+00:00", "trade", 5.395, 5.0]
["2026-10-01T16:58:34.374323+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:58:35.041092+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:37.275173+00:00", "trade", 5.386, 2.0]
["2026-10-01T16:58:37.483370+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:58:37.508741+00:00", "trade", 5.3924, 32.0]
["2026-10-01T16:58:37.518755+00:00", "trade", 5.395, 28.0]
["2026-10-01T16:58:37.889106+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:38.666929+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:38.828003+00:00", "trade", 5.395, 5.0]
["2026-10-01T16:58:39.092819+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:58:39.282648+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:39.318734+00:00", "trade", 5.386, 2.0]
["2026-10-01T16:58:39.693454+00:00", "trade", 5.3923, 1.0]
["2026-10-01T16:58:39.735557+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:39.874587+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:40.104453+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:58:40.995411+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:41.124736+00:00", "trade", 5.3929, 28.0]
["2026-10-01T16:58:41.611563+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:42.201715+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:42.831677+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:42.849572+00:00", "trade", 5.3917, 1.0]
["2026-10-01T16:58:43.423324+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:44.495140+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:45.727159+00:00", "trade", 5.395, 3.0]
["2026-10-01T16:58:45.739482+00:00", "trade", 5.395, 293.0]
["2026-10-01T16:58:46.728770+00:00", "trade", 5.3983, 8.0]
["2026-10-01T16:58:49.476921+00:00", "trade", 5.4, 19.0]
["2026-10-01T16:58:49.476942+00:00", "trade", 5.395, 19.0]
["2026-10-01T16:58:49.476948+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:49.476987+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:58:49.476996+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:49.477020+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:49.477026+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:49.477047+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:58:49.477056+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:49.477074+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:58:49.477101+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:58:49.477128+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:49.477152+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:58:49.477176+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:58:49.477200+00:00", "trade", 5.4, 61.0]
["2026-10-01T16:58:49.477227+00:00", "trade", 5.395, 61.0]
["2026-10-01T16:58:49.818080+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:49.818080+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:50.582968+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:50.583449+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:50.670349+00:00", "trade", 5.3923, 5.0]
["2026-10-01T16:58:50.673413+00:00", "trade", 5.3923, 2.0]
["2026-10-01T16:58:50.674992+00:00", "trade", 5.3923, 1.0]
["2026-10-01T16:58:50.850558+00:00", "trade", 5.386, 1.0]
["2026-10-01T16:58:51.431211+00:00", "trade", 5.3955, 5.0]
["2026-10-01T16:58:51.437575+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:58:51.437640+00:00", "trade", 5.4, 38.0]
["2026-10-01T16:58:51.437704+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:58:51.437765+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:58:51.437770+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:58:51.437821+00:00", "trade", 5.4, 282.0]
["2026-10-01T16:58:54.230188+00:00", "trade", 5.3925, 1.0]
["2026-10-01T16:58:54.380915+00:00", "trade", 5.395, 48.0]
["2026-10-01T16:58:55.481017+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:58:55.812976+00:00", "trade", 5.3984, 18.0]
["2026-10-01T16:58:56.022189+00:00", "trade", 5.3868, 600.0]
["2026-10-01T16:58:57.758717+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:58:58.224735+00:00", "trade", 5.386, 1.0]
["2026-10-01T16:58:59.246019+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:58:59.631992+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:00.004494+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:00.104192+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:00.126027+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:00.324634+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:00.476684+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:01.090741+00:00", "trade", 5.3981, 2.0]
["2026-10-01T16:59:01.120172+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:01.271116+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:02.758525+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:02.759671+00:00", "trade", 5.395, 35.0]
["2026-10-01T16:59:02.765812+00:00", "trade", 5.398, 15.0]
["2026-10-01T16:59:02.765845+00:00", "trade", 5.3928, 27.0]
["2026-10-01T16:59:02.765878+00:00", "trade", 5.3919, 38.0]
["2026-10-01T16:59:03.573796+00:00", "trade", 5.395, 4.0]
["2026-10-01T16:59:03.578057+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:04.017873+00:00", "trade", 5.39, 5.0]
["2026-10-01T16:59:04.052952+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:04.325153+00:00", "trade", 5.395, 20.0]
["2026-10-01T16:59:04.591345+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:04.713180+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:04.922790+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:05.406565+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:05.458919+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:05.868339+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:06.079985+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:06.606398+00:00", "trade", 5.3864, 200.0]
["2026-10-01T16:59:06.608957+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:06.975327+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:07.004481+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:07.197017+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:07.435120+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:07.510744+00:00", "trade", 5.3982, 3.0]
["2026-10-01T16:59:07.858174+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:07.868627+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:08.655673+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:09.125482+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:09.133439+00:00", "trade", 5.4, 1.0]
["2026-10-01T16:59:09.138777+00:00", "trade", 5.4, 19.0]
["2026-10-01T16:59:10.140731+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:10.557867+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:10.986825+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:11.126744+00:00", "trade", 5.3982, 3.0]
["2026-10-01T16:59:11.451029+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:11.452620+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:11.974333+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:12.250521+00:00", "trade", 5.3891, 4.0]
["2026-10-01T16:59:13.054241+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:13.055411+00:00", "trade", 5.395, 3.0]
["2026-10-01T16:59:13.339250+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:13.457635+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:13.485304+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:13.939641+00:00", "trade", 5.3934, 4.0]
["2026-10-01T16:59:14.292277+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:14.486088+00:00", "trade", 5.395, 39.0]
["2026-10-01T16:59:14.486103+00:00", "trade", 5.4, 39.0]
["2026-10-01T16:59:14.486151+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:14.486175+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:59:14.486320+00:00", "trade", 5.395, 761.0]
["2026-10-01T16:59:14.849929+00:00", "trade", 5.3948, 1.0]
["2026-10-01T16:59:14.852214+00:00", "trade", 5.3948, 1.0]
["2026-10-01T16:59:14.911464+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:15.336404+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:15.337643+00:00", "trade", 5.395, 2.0]
["2026-10-01T16:59:15.807684+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:15.807931+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:16.174285+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:16.586733+00:00", "trade", 5.3894, 1.0]
["2026-10-01T16:59:16.666741+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:16.730749+00:00", "trade", 5.3975, 7.0]
["2026-10-01T16:59:17.023173+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:17.053479+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:19.113070+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:59:19.115115+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:59:19.345896+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:59:19.434116+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:21.450706+00:00", "trade", 5.3895, 187.0]
["2026-10-01T16:59:22.021134+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:22.021224+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:22.224968+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:24.054606+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:24.055701+00:00", "trade", 5.395, 2.0]
["2026-10-01T16:59:24.056221+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:24.801729+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:25.199499+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:25.416206+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:26.052753+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:26.272741+00:00", "trade", 5.3963, 2.0]
["2026-10-01T16:59:26.376608+00:00", "trade", 5.395, 13.0]
["2026-10-01T16:59:26.535367+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:26.536004+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:26.538831+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:26.539748+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:26.539773+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:26.539893+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:26.539893+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:26.540254+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:26.643029+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:27.734682+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:27.911010+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:28.103895+00:00", "trade", 5.395, 10.0]
["2026-10-01T16:59:28.104912+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:28.105338+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:28.112445+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:28.355187+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:28.356124+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:28.634175+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:28.825511+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:29.013927+00:00", "trade", 5.3978, 5.0]
["2026-10-01T16:59:29.633976+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:29.650215+00:00", "trade", 5.3906, 1.0]
["2026-10-01T16:59:30.004518+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:30.448916+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:31.092743+00:00", "trade", 5.3966, 2.0]
["2026-10-01T16:59:32.316868+00:00", "trade", 5.395, 5.0]
["2026-10-01T16:59:32.320110+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:32.813616+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:33.534767+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:33.535208+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:33.554574+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:33.891609+00:00", "trade", 5.395, 5.0]
["2026-10-01T16:59:33.895744+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:33.911848+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:34.009898+00:00", "trade", 5.395, 87.0]
["2026-10-01T16:59:35.054984+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:35.134649+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:35.653078+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:35.769734+00:00", "trade", 5.3908, 1.0]
["2026-10-01T16:59:37.112046+00:00", "trade", 5.395, 5.0]
["2026-10-01T16:59:37.113727+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:37.512746+00:00", "trade", 5.3964, 2.0]
["2026-10-01T16:59:37.858562+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:38.011704+00:00", "trade", 5.3952, 100.0]
["2026-10-01T16:59:39.130113+00:00", "trade", 5.3923, 2.0]
["2026-10-01T16:59:39.300909+00:00", "trade", 5.395, 7.0]
["2026-10-01T16:59:39.306028+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:40.127791+00:00", "trade", 5.3863, 3.0]
["2026-10-01T16:59:40.356818+00:00", "trade", 5.395, 9.0]
["2026-10-01T16:59:40.357970+00:00", "trade", 5.395, 33.0]
["2026-10-01T16:59:40.358123+00:00", "trade", 5.395, 22.0]
["2026-10-01T16:59:40.548202+00:00", "trade", 5.3864, 10.0]
["2026-10-01T16:59:40.699988+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:41.053802+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:41.128744+00:00", "trade", 5.3961, 2.0]
["2026-10-01T16:59:41.137759+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:41.193067+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:41.193513+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:41.218769+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:41.269752+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:59:41.269755+00:00", "trade", 5.4, 90.0]
["2026-10-01T16:59:41.270431+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:41.270441+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:41.301771+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:41.453750+00:00", "trade", 5.3969, 1.0]
["2026-10-01T16:59:41.604480+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:41.929261+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:42.636274+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:42.677045+00:00", "trade", 5.395, 500.0]
["2026-10-01T16:59:43.334272+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:46.055966+00:00", "trade", 5.3864, 100.0]
["2026-10-01T16:59:46.732757+00:00", "trade", 5.3964, 3.0]
["2026-10-01T16:59:46.951037+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:47.054807+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:47.164583+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:47.175400+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:47.307123+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:47.383952+00:00", "trade", 5.39, 20.0]
["2026-10-01T16:59:47.384973+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:47.411757+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:47.412238+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.367502+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:59:48.369153+00:00", "trade", 5.395, 100.0]
["2026-10-01T16:59:48.422891+00:00", "trade", 5.3986, 1.0]
["2026-10-01T16:59:48.452052+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:48.452054+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:48.452917+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:48.452950+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:48.452975+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:48.452976+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.453001+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:48.453016+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.453016+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.453034+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:48.453057+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.453057+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.453457+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.453493+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.453578+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.453698+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.454014+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.454580+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.456500+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.835619+00:00", "trade", 5.3986, 1.0]
["2026-10-01T16:59:48.836262+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.836302+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:48.836743+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:49.142110+00:00", "trade", 5.395, 1.0]
["2026-10-01T16:59:49.750525+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:50.143434+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:50.143459+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:50.144802+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:50.216687+00:00", "trade", 5.4, 3.0]
["2026-10-01T16:59:50.216744+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:59:50.216807+00:00", "trade", 5.4, 2.0]
["2026-10-01T16:59:50.216873+00:00", "trade", 5.4, 21.0]
["2026-10-01T16:59:50.217803+00:00", "trade", 5.4, 42.0]
["2026-10-01T16:59:50.217894+00:00", "trade", 5.4, 1058.0]
["2026-10-01T16:59:50.217894+00:00", "trade", 5.4, 1700.0]
["2026-10-01T16:59:50.217896+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:50.217911+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:59:50.217914+00:00", "trade", 5.4, 1500.0]
["2026-10-01T16:59:50.217917+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:50.217920+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:50.217920+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:50.217923+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:50.217926+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:50.217926+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:50.217929+00:00", "trade", 5.4, 2800.0]
["2026-10-01T16:59:50.218025+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:59:50.218175+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:59:50.218175+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:50.218178+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:59:50.218185+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:50.218185+00:00", "trade", 5.4, 10.0]
["2026-10-01T16:59:50.218190+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:50.218190+00:00", "trade", 5.4, 400.0]
["2026-10-01T16:59:50.218190+00:00", "trade", 5.4, 12.0]
["2026-10-01T16:59:50.218190+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:50.218195+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:50.218195+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:50.218200+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:50.218200+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:50.218203+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:50.218206+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:50.218209+00:00", "trade", 5.4, 5.0]
["2026-10-01T16:59:50.218214+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:50.218354+00:00", "trade", 5.4, 300.0]
["2026-10-01T16:59:50.218354+00:00", "trade", 5.4, 126.0]
["2026-10-01T16:59:50.218360+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:59:50.218360+00:00", "trade", 5.4, 13.0]
["2026-10-01T16:59:50.218363+00:00", "trade", 5.4, 200.0]
["2026-10-01T16:59:50.218365+00:00", "trade", 5.4, 500.0]
["2026-10-01T16:59:50.218365+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:50.218368+00:00", "trade", 5.4, 2370.0]
["2026-10-01T16:59:50.218397+00:00", "quote", 5.39, 5.4]
["2026-10-01T16:59:50.218428+00:00", "trade", 5.4, 1400.0]
["2026-10-01T16:59:50.218437+00:00", "quote", 5.4, 5.4]
["2026-10-01T16:59:50.218521+00:00", "trade", 5.4, 100.0]
["2026-10-01T16:59:50.218548+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218607+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218843+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218944+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218959+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218959+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218963+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218969+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218969+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.218978+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219014+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219018+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219104+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219154+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219194+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219269+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219294+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219309+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219354+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219429+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219465+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219511+00:00", "trade", 5.4, 91.0]
["2026-10-01T16:59:50.219550+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219550+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219555+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219605+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.219991+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.220672+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.221109+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.221830+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.222632+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.229594+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.229634+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.274009+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.274450+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:50.458792+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:59:50.662833+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:59:50.662948+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:59:50.662977+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:59:50.663047+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:59:50.663152+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:59:50.663176+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:59:50.663251+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:59:50.663507+00:00", "trade", 5.4, 15.0]
["2026-10-01T16:59:51.636316+00:00", "trade", 5.41, 5000.0]
["2026-10-01T16:59:51.637054+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:52.167778+00:00", "trade", 5.4025, 1.0]
["2026-10-01T16:59:52.904586+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:55.926844+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:56.274743+00:00", "trade", 5.402, 22.0]
["2026-10-01T16:59:56.403416+00:00", "trade", 5.4021, 7.0]
["2026-10-01T16:59:56.403461+00:00", "trade", 5.4021, 22.0]
["2026-10-01T16:59:56.454475+00:00", "trade", 5.405, 220.0]
["2026-10-01T16:59:56.457569+00:00", "trade", 5.405, 25.0]
["2026-10-01T16:59:56.466924+00:00", "trade", 5.405, 2512.0]
["2026-10-01T16:59:56.472352+00:00", "trade", 5.405, 915.0]
["2026-10-01T16:59:57.930548+00:00", "trade", 5.4, 20.0]
["2026-10-01T16:59:58.193276+00:00", "trade", 5.41, 20.0]
["2026-10-01T16:59:58.478318+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:58.478794+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:58.479275+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:58.544772+00:00", "trade", 5.405, 100.0]
["2026-10-01T16:59:58.544772+00:00", "trade", 5.405, 300.0]
["2026-10-01T16:59:58.546099+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:58.546860+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:58.772958+00:00", "trade", 5.405, 13.0]
["2026-10-01T16:59:59.007323+00:00", "trade", 5.41, 18.0]
["2026-10-01T16:59:59.013109+00:00", "trade", 5.41, 23.0]
["2026-10-01T16:59:59.013730+00:00", "quote", 5.4, 5.41]
["2026-10-01T16:59:59.028042+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:59:59.037981+00:00", "trade", 5.41, 1.0]
["2026-10-01T16:59:59.289294+00:00", "trade", 5.4076, 23.0]
["2026-10-01T16:59:59.289309+00:00", "trade", 5.4076, 1.0]
["2026-10-01T16:59:59.290581+00:00", "trade", 5.4028, 50.0]
["2026-10-01T17:00:00.004545+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:00.249725+00:00", "trade", 5.3949, 19.0]
["2026-10-01T17:00:00.252432+00:00", "trade", 5.3949, 18.0]
["2026-10-01T17:00:00.387889+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:00.691388+00:00", "trade", 5.402, 100.0]
["2026-10-01T17:00:00.831819+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:00:01.094743+00:00", "trade", 5.4025, 26.0]
["2026-10-01T17:00:01.307453+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:00:01.513509+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:02.076356+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:03.127986+00:00", "trade", 5.41, 700.0]
["2026-10-01T17:00:03.403612+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:00:04.028839+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:04.051117+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:04.159729+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:00:05.094702+00:00", "trade", 5.4099, 700.0]
["2026-10-01T17:00:05.095308+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:05.095825+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:05.396824+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:00:05.397985+00:00", "trade", 5.405, 21.0]
["2026-10-01T17:00:05.398965+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:05.974914+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.138522+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:00:06.139746+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.140573+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.147408+00:00", "trade", 5.41, 12.0]
["2026-10-01T17:00:06.147411+00:00", "trade", 5.41, 18.0]
["2026-10-01T17:00:06.147468+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:00:06.147474+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:06.147940+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.147965+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.148025+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.148081+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.148085+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.149604+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.249040+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:06.249747+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.250058+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.549760+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.551093+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.557278+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.557338+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.616363+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:06.616917+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:06.666492+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:07.131794+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:07.514742+00:00", "trade", 5.403, 27.0]
["2026-10-01T17:00:07.525511+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:07.525565+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:07.525715+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.525730+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.525775+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.525810+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.525810+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.526476+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.526968+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.526968+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.673325+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.673416+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.673426+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.673771+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.863703+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:00:07.863704+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:00:07.863713+00:00", "trade", 5.41, 1400.0]
["2026-10-01T17:00:07.863713+00:00", "trade", 5.41, 3000.0]
["2026-10-01T17:00:07.863716+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:07.863843+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.863848+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.863893+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.863923+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:07.863924+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.863926+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:07.863928+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.863947+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:00:07.863951+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:07.864043+00:00", "trade", 5.41, 1200.0]
["2026-10-01T17:00:07.864044+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.864046+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:00:07.864074+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.864074+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.864125+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:07.864269+00:00", "trade", 5.41, 114.0]
["2026-10-01T17:00:07.864272+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:00:07.864290+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:07.864430+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:00:07.864525+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864645+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864685+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864725+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864725+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864805+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864846+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864886+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864886+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864921+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864966+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864966+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.864971+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865006+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865006+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865046+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865046+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865086+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865126+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865352+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865447+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865557+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.865848+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.866289+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.867367+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.867727+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.868048+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.869847+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.870407+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:07.872769+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.900486+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:07.962016+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:08.097013+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:00:08.098030+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:08.117805+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:00:08.117807+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:08.118288+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:08.118288+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:08.242368+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:08.442097+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:08.559178+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:00:09.054657+00:00", "trade", 5.4101, 20.0]
["2026-10-01T17:00:09.074996+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:09.420979+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:09.471911+00:00", "trade", 5.4117, 20.0]
["2026-10-01T17:00:09.472526+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:09.812762+00:00", "trade", 5.415, 373.0]
["2026-10-01T17:00:09.812816+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:00:09.812822+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:00:09.812903+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:00:09.813026+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:00:09.813311+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:09.813387+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:00:09.868186+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:00:09.868247+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:00:09.868292+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:00:09.868310+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:00:09.868658+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:09.919224+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:00:10.006888+00:00", "trade", 5.4101, 20.0]
["2026-10-01T17:00:10.203288+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:10.465478+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:00:10.673007+00:00", "trade", 5.4171, 1.0]
["2026-10-01T17:00:10.673362+00:00", "trade", 5.4171, 1.0]
["2026-10-01T17:00:10.895673+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:11.130743+00:00", "trade", 5.4052, 37.0]
["2026-10-01T17:00:12.289439+00:00", "trade", 5.415, 2000.0]
["2026-10-01T17:00:12.957873+00:00", "trade", 5.4109, 2000.0]
["2026-10-01T17:00:13.086501+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:13.126848+00:00", "trade", 5.4128, 3800.0]
["2026-10-01T17:00:13.648447+00:00", "trade", 5.4104, 5000.0]
["2026-10-01T17:00:13.713401+00:00", "trade", 5.4135, 2000.0]
["2026-10-01T17:00:13.714688+00:00", "trade", 5.4115, 53.0]
["2026-10-01T17:00:14.189691+00:00", "trade", 5.415, 1012.0]
["2026-10-01T17:00:14.356551+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:14.481796+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:14.880021+00:00", "trade", 5.4109, 500.0]
["2026-10-01T17:00:15.123231+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:15.124168+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:15.253544+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:15.339109+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:16.027863+00:00", "trade", 5.4101, 20.0]
["2026-10-01T17:00:16.034870+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:16.497950+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:00:16.914082+00:00", "trade", 5.4127, 20.0]
["2026-10-01T17:00:17.049839+00:00", "trade", 5.415, 9.0]
["2026-10-01T17:00:17.051000+00:00", "trade", 5.415, 12.0]
["2026-10-01T17:00:17.102203+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:17.367577+00:00", "trade", 5.4127, 3800.0]
["2026-10-01T17:00:17.370537+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:17.370537+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:17.370537+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:17.371018+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:18.016988+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:18.017414+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:18.017865+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:18.017980+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:18.018065+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:18.018461+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:18.690827+00:00", "trade", 5.3951, 100.0]
["2026-10-01T17:00:18.907694+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:19.078692+00:00", "trade", 5.4115, 500.0]
["2026-10-01T17:00:19.142192+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:19.167163+00:00", "trade", 5.415, 2949.0]
["2026-10-01T17:00:19.167163+00:00", "trade", 5.415, 700.0]
["2026-10-01T17:00:19.167166+00:00", "trade", 5.415, 1738.0]
["2026-10-01T17:00:19.168079+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:19.168740+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:19.169878+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:19.179155+00:00", "trade", 5.4175, 13.0]
["2026-10-01T17:00:19.230737+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:19.738945+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:19.909323+00:00", "trade", 5.3951, 200.0]
["2026-10-01T17:00:20.441014+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:21.128354+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:21.806369+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:21.806845+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:22.214153+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:23.104525+00:00", "trade", 5.415, 50.0]
["2026-10-01T17:00:23.154833+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:23.255929+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:23.359419+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:23.678132+00:00", "trade", 5.4115, 3800.0]
["2026-10-01T17:00:23.724241+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:23.729313+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:24.053917+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:24.364390+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:24.379293+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:00:24.735165+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:24.802018+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:24.807586+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:25.126103+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:25.215846+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:25.493137+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:25.925842+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:26.053092+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:26.276740+00:00", "trade", 5.4115, 46.0]
["2026-10-01T17:00:27.078872+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:27.459508+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:27.645175+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:27.674627+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:27.840910+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:27.913112+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:28.203482+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:28.268346+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:28.410564+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:28.526043+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:29.034401+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:29.035496+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:00:29.169119+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:00:29.169648+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:29.170650+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:29.270965+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:00:29.378720+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:29.641259+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:00:29.641885+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:29.818103+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:30.004562+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:30.234641+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:30.472335+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:30.530788+00:00", "trade", 5.4085, 9.0]
["2026-10-01T17:00:30.571690+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:30.615279+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:30.977018+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:31.096745+00:00", "trade", 5.4122, 42.0]
["2026-10-01T17:00:31.198639+00:00", "trade", 5.42, 19.0]
["2026-10-01T17:00:31.885101+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:31.977794+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:00:32.264819+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:32.305952+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:32.388498+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:32.520181+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:32.521574+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:32.521599+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:32.546117+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:32.585090+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:32.810416+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:33.101633+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:33.154559+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:33.401505+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:33.401946+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:33.528940+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:33.976933+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:33.977409+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:34.052788+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:34.187734+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:34.303328+00:00", "trade", 5.4119, 10.0]
["2026-10-01T17:00:34.812276+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:35.086738+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:00:35.112404+00:00", "trade", 5.41, 44.0]
["2026-10-01T17:00:35.112862+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.112862+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.112903+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.113183+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.115383+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.171336+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.171802+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.497020+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.497482+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.606902+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.816174+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:35.950740+00:00", "trade", 5.3896, 1.0]
["2026-10-01T17:00:35.959430+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:36.154056+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:36.424431+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:36.549559+00:00", "trade", 5.4086, 5.0]
["2026-10-01T17:00:37.143363+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:37.265377+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:37.270886+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:37.494955+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:37.516741+00:00", "trade", 5.4123, 41.0]
["2026-10-01T17:00:37.704463+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:38.083342+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:38.177198+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:38.550205+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:38.980800+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:39.210769+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:39.453221+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:39.454315+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:00:39.879881+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:40.088516+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:40.195712+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:40.196915+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:40.345213+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:40.347227+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:40.760018+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:41.132742+00:00", "trade", 5.4127, 31.0]
["2026-10-01T17:00:41.337869+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:00:41.338058+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:00:41.709732+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:41.717416+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:00:41.911550+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.019436+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.054410+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.054470+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.077229+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.077234+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:00:42.077289+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.077414+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:00:42.077416+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.077423+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:00:42.077423+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.077426+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.077426+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.077428+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.077428+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.077431+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.077723+00:00", "trade", 5.41, 2200.0]
["2026-10-01T17:00:42.077723+00:00", "trade", 5.41, 1000.0]
["2026-10-01T17:00:42.077729+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:42.077730+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.077732+00:00", "trade", 5.41, 600.0]
["2026-10-01T17:00:42.077732+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:00:42.077738+00:00", "trade", 5.41, 1.0]
["2026-10-01T17:00:42.077738+00:00", "trade", 5.41, 2900.0]
["2026-10-01T17:00:42.077738+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.077741+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.077837+00:00", "trade", 5.41, 1100.0]
["2026-10-01T17:00:42.077885+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:00:42.077888+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.077921+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.078012+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:00:42.078015+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.078022+00:00", "trade", 5.41, 114.0]
["2026-10-01T17:00:42.078022+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:00:42.078022+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:00:42.078025+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:00:42.078025+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:00:42.078088+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.078090+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.078090+00:00", "trade", 5.41, 8.0]
["2026-10-01T17:00:42.078097+00:00", "trade", 5.41, 152.0]
["2026-10-01T17:00:42.078100+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:42.078102+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:42.078105+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:42.078105+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.078108+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:42.078147+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.078183+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.078205+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.078210+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.078214+00:00", "trade", 5.41, 48.0]
["2026-10-01T17:00:42.078216+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:00:42.078226+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:00:42.078226+00:00", "trade", 5.41, 260.0]
["2026-10-01T17:00:42.078287+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078287+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078291+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078341+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078392+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078507+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078567+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078592+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.078607+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078617+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078647+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078672+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078692+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.078747+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.079067+00:00", "trade", 5.4121, 50.0]
["2026-10-01T17:00:42.079384+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.082592+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.083675+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.084100+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.088436+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.097435+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.109518+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:00:42.110097+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.139745+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:00:42.140263+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:00:42.140284+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:00:42.177205+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:42.178090+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:42.178139+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.178159+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.178239+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.246220+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.339221+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:00:42.417137+00:00", "trade", 5.41, 40.0]
["2026-10-01T17:00:42.418555+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.443229+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.443700+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.803881+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.804347+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.900195+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.900611+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.919610+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:00:42.920197+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.940726+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.941237+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:42.946915+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.947751+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:42.947928+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:43.048424+00:00", "trade", 5.415, 81.0]
["2026-10-01T17:00:43.261313+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:43.372668+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:44.049524+00:00", "trade", 5.41, 3.0]
["2026-10-01T17:00:44.653682+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:44.693357+00:00", "trade", 5.3903, 3.0]
["2026-10-01T17:00:44.961704+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.220778+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:45.221635+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:45.221787+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.221787+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.221787+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.221827+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.498685+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.826865+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.827266+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.827702+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:45.949647+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:46.040493+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:46.040934+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:46.048698+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:46.049454+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:46.049494+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:46.402947+00:00", "trade", 5.412, 100.0]
["2026-10-01T17:00:46.450192+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:46.773419+00:00", "trade", 5.3903, 10.0]
["2026-10-01T17:00:46.926744+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:46.926950+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:47.153538+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:47.505749+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:00:47.506913+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:00:47.865490+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:47.865962+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:47.893001+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:47.956878+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:47.991978+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:48.043093+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:48.063872+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:48.195540+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:48.642417+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:48.642938+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:48.905964+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:48.906986+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.076002+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.316439+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.338341+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:49.339328+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.350329+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.655919+00:00", "trade", 5.3903, 7.0]
["2026-10-01T17:00:49.667754+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.668230+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.676755+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.844428+00:00", "trade", 5.41, 7.0]
["2026-10-01T17:00:49.845292+00:00", "trade", 5.41, 8.0]
["2026-10-01T17:00:49.845411+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.845411+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.845451+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:49.845892+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:50.119279+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:50.125807+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:50.126564+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:50.216974+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:50.217450+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:50.218212+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:51.357270+00:00", "trade", 5.3891, 9.0]
["2026-10-01T17:00:51.488009+00:00", "trade", 5.4108, 500.0]
["2026-10-01T17:00:51.899095+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:51.899955+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:52.082337+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:52.083059+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:52.484267+00:00", "trade", 5.3939, 100.0]
["2026-10-01T17:00:52.520518+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:00:52.606749+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:53.363156+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:53.487671+00:00", "trade", 5.3904, 100.0]
["2026-10-01T17:00:53.859075+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:53.871969+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:53.872826+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:00:53.872913+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:53.925538+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:54.123764+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:54.123764+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:54.124265+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:54.310102+00:00", "trade", 5.3904, 702.0]
["2026-10-01T17:00:54.528691+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:54.757410+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.268335+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:00:55.281130+00:00", "trade", 5.415, 275.0]
["2026-10-01T17:00:55.281194+00:00", "trade", 5.415, 3000.0]
["2026-10-01T17:00:55.281816+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.282137+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.282137+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.296341+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.296822+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.730918+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.730953+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.730953+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:55.731405+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:56.033623+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:56.278745+00:00", "trade", 5.4111, 18.0]
["2026-10-01T17:00:56.377738+00:00", "trade", 5.4101, 500.0]
["2026-10-01T17:00:56.421215+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:56.580913+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:56.862276+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:00:57.070748+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:57.071239+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:57.078105+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:57.078376+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:57.910883+00:00", "trade", 5.4118, 6.0]
["2026-10-01T17:00:57.913779+00:00", "trade", 5.4118, 4.0]
["2026-10-01T17:00:57.915644+00:00", "trade", 5.4118, 2.0]
["2026-10-01T17:00:57.916801+00:00", "trade", 5.4118, 1.0]
["2026-10-01T17:00:57.918413+00:00", "trade", 5.4118, 1.0]
["2026-10-01T17:00:57.920620+00:00", "trade", 5.4118, 9.0]
["2026-10-01T17:00:58.618702+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:58.618702+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:58.769189+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:58.769470+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:00:58.962131+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:00:59.402657+00:00", "trade", 5.4105, 500.0]
["2026-10-01T17:01:00.004595+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:00.058403+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:00.251920+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:00.328600+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:00.608952+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:01.013503+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:01.098745+00:00", "trade", 5.4111, 19.0]
["2026-10-01T17:01:01.137292+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:02.707511+00:00", "trade", 5.3906, 100.0]
["2026-10-01T17:01:02.766701+00:00", "trade", 5.4087, 166.0]
["2026-10-01T17:01:02.829905+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:03.010765+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:03.834517+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:03.850750+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:01:03.850762+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:01:03.851443+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:03.896199+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.027862+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.179287+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:04.180727+00:00", "trade", 5.415, 1611.0]
["2026-10-01T17:01:04.180790+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.180968+00:00", "trade", 5.415, 1591.0]
["2026-10-01T17:01:04.196388+00:00", "trade", 5.415, 1000.0]
["2026-10-01T17:01:04.196473+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:04.198003+00:00", "trade", 5.415, 1610.0]
["2026-10-01T17:01:04.198337+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:01:04.198340+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:04.198340+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:04.198559+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:04.198559+00:00", "trade", 5.41, 80.0]
["2026-10-01T17:01:04.198958+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.198958+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.199034+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.199194+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.199199+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.199199+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.199314+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.199675+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.200993+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:04.211517+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:04.909392+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:05.776553+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:05.781759+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:05.783269+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:06.450660+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:06.604478+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:07.000384+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:07.518744+00:00", "trade", 5.4121, 25.0]
["2026-10-01T17:01:08.494111+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:08.506589+00:00", "trade", 5.41, 98.0]
["2026-10-01T17:01:08.507674+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:01:09.142438+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:10.070507+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:10.070516+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:01:10.070552+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:01:10.070579+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:10.070597+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:10.070621+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:01:10.070651+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:01:10.070696+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:10.070750+00:00", "trade", 5.415, 18.0]
["2026-10-01T17:01:10.324493+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:10.935659+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:10.935664+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:10.935704+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:10.936115+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:11.134742+00:00", "trade", 5.4121, 25.0]
["2026-10-01T17:01:11.290617+00:00", "trade", 5.3939, 100.0]
["2026-10-01T17:01:11.312710+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:11.312710+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:11.312986+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:12.080760+00:00", "trade", 5.4131, 34.0]
["2026-10-01T17:01:12.471178+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:13.106645+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:13.488015+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:13.488015+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:13.488415+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:14.943569+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:14.943609+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:14.943609+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:16.181927+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:16.182198+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:16.182268+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:16.199039+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:16.368864+00:00", "trade", 5.41, 98.0]
["2026-10-01T17:01:17.136240+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:17.551127+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:01:17.615674+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:17.628131+00:00", "trade", 5.4167, 36.0]
["2026-10-01T17:01:17.628528+00:00", "trade", 5.4167, 1.0]
["2026-10-01T17:01:17.805859+00:00", "trade", 5.4101, 98.0]
["2026-10-01T17:01:18.737601+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:19.058823+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:19.093517+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:19.639614+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:20.222637+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:01:20.704481+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:20.942591+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:21.077334+00:00", "trade", 5.4103, 1.0]
["2026-10-01T17:01:21.489650+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:21.887508+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:22.429594+00:00", "trade", 5.41, 14.0]
["2026-10-01T17:01:22.551531+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:01:22.803154+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:22.803358+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:23.232283+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:23.293986+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:23.331037+00:00", "trade", 5.412, 1.0]
["2026-10-01T17:01:23.437304+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:23.919094+00:00", "trade", 5.4115, 2.0]
["2026-10-01T17:01:23.920414+00:00", "trade", 5.4115, 498.0]
["2026-10-01T17:01:23.927989+00:00", "trade", 5.415, 357.0]
["2026-10-01T17:01:23.929640+00:00", "trade", 5.42, 205.0]
["2026-10-01T17:01:23.929757+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:23.929832+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:01:24.038659+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:24.675701+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.001844+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.001970+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.002187+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.002196+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.002229+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.002424+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.002446+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.002536+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.002602+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.002686+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:01:25.265240+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.680536+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:25.922127+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:25.937268+00:00", "trade", 5.415, 500.0]
["2026-10-01T17:01:25.937268+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:25.938264+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:25.938264+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:25.940704+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:26.280739+00:00", "trade", 5.4146, 11.0]
["2026-10-01T17:01:26.831561+00:00", "trade", 5.41, 19.0]
["2026-10-01T17:01:27.087159+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:27.856892+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:28.247614+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:28.365492+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:28.365532+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:28.365968+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:28.845050+00:00", "trade", 5.42, 19.0]
["2026-10-01T17:01:29.135727+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:30.004613+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:31.100741+00:00", "trade", 5.4151, 10.0]
["2026-10-01T17:01:31.139864+00:00", "trade", 5.41, 19.0]
["2026-10-01T17:01:31.641044+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:32.121956+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:32.134553+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:32.630118+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:32.815010+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:32.937870+00:00", "trade", 5.42, 19.0]
["2026-10-01T17:01:33.068756+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:33.646328+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:33.646768+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:33.646804+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:34.341068+00:00", "trade", 5.4145, 100.0]
["2026-10-01T17:01:34.605513+00:00", "trade", 5.4124, 1.0]
["2026-10-01T17:01:34.606716+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:01:34.606830+00:00", "trade", 5.415, 8.0]
["2026-10-01T17:01:35.779004+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:35.780129+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:01:35.780465+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:36.126450+00:00", "trade", 5.4016, 8.0]
["2026-10-01T17:01:36.344874+00:00", "trade", 5.41, 19.0]
["2026-10-01T17:01:36.554715+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:36.556015+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:01:36.950122+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:01:37.008578+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:01:37.008584+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.008605+00:00", "trade", 5.42, 6.0]
["2026-10-01T17:01:37.008608+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:37.008611+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:37.008614+00:00", "trade", 5.42, 12.0]
["2026-10-01T17:01:37.008621+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:37.008621+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:37.008734+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.009140+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:37.010367+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.010408+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.010613+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.010723+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.012232+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.014903+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.023258+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.042162+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.042178+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:01:37.042186+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:01:37.042189+00:00", "trade", 5.42, 90.0]
["2026-10-01T17:01:37.042193+00:00", "trade", 5.42, 27.0]
["2026-10-01T17:01:37.042193+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:01:37.042195+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042198+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:01:37.042204+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:01:37.042204+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:01:37.042207+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:01:37.042211+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:01:37.042211+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042211+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042213+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042216+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042219+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042219+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:01:37.042222+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042225+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042231+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042238+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042238+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:01:37.042244+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042244+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042244+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042249+00:00", "trade", 5.42, 1000.0]
["2026-10-01T17:01:37.042249+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042249+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042253+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:01:37.042257+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042263+00:00", "trade", 5.42, 1100.0]
["2026-10-01T17:01:37.042263+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:01:37.042263+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:01:37.042263+00:00", "trade", 5.42, 128.0]
["2026-10-01T17:01:37.042267+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:01:37.042267+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042270+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042270+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042270+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:01:37.042274+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042274+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:01:37.042277+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:01:37.042277+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042280+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042280+00:00", "trade", 5.42, 1500.0]
["2026-10-01T17:01:37.042282+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.042282+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.042286+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042286+00:00", "trade", 5.42, 1700.0]
["2026-10-01T17:01:37.042291+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042291+00:00", "trade", 5.42, 9.0]
["2026-10-01T17:01:37.042291+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042291+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042295+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042295+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042298+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042298+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:01:37.042298+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:01:37.042301+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042301+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042301+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042304+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042304+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042306+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042308+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:37.042310+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042310+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042313+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:01:37.042313+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.042315+00:00", "trade", 5.42, 1000.0]
["2026-10-01T17:01:37.042319+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.042319+00:00", "trade", 5.42, 4698.0]
["2026-10-01T17:01:37.042319+00:00", "trade", 5.42, 602.0]
["2026-10-01T17:01:37.042328+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.042379+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.042384+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.042394+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.042434+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.042439+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.042444+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.042444+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.042461+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.042461+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.042464+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.042464+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.042729+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:37.043055+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.043376+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.043684+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:01:37.043720+00:00", "trade", 5.42, 130.0]
["2026-10-01T17:01:37.043759+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.043802+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.043972+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.044126+00:00", "trade", 5.42, 170.0]
["2026-10-01T17:01:37.044484+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.044784+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.046032+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.046824+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.048147+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.048288+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.049115+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.053234+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.054207+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.055249+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.058079+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:01:37.058169+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.058238+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.058261+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.058310+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.058401+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.058458+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.058539+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:37.059078+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.059133+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.059133+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.060025+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.060176+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.062917+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.062982+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.063794+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.067042+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.070325+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.071032+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.071097+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.071919+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.072179+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.074450+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.075502+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.076460+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.079586+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:01:37.083085+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.083386+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.089486+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.090337+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.090463+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.091175+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.091851+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.092397+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.097780+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.099760+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.102652+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.102847+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.127075+00:00", "trade", 5.42, 468.0]
["2026-10-01T17:01:37.156705+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.158466+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:01:37.173662+00:00", "trade", 5.425, 6.0]
["2026-10-01T17:01:37.181128+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:01:37.181209+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:01:37.181297+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:01:37.181327+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:01:37.193367+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.214127+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.219475+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.243015+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.263720+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.293150+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.293581+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.324004+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:01:37.324031+00:00", "trade", 5.425, 2500.0]
["2026-10-01T17:01:37.325330+00:00", "trade", 5.4198, 52.0]
["2026-10-01T17:01:37.352993+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.402094+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.487833+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:01:37.520752+00:00", "trade", 5.4197, 27.0]
["2026-10-01T17:01:37.553193+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.554035+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.561920+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:37.640144+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.640159+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:37.640180+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.027736+00:00", "trade", 5.42, 128.0]
["2026-10-01T17:01:38.027740+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:01:38.027743+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:01:38.027743+00:00", "trade", 5.42, 72.0]
["2026-10-01T17:01:38.028071+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.028272+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.028297+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.028407+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.028512+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.028542+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.028562+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.028996+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:01:38.029048+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:01:38.029048+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:01:38.029059+00:00", "trade", 5.42, 600.0]
["2026-10-01T17:01:38.029510+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.030452+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.030825+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:38.167048+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:38.168039+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.298512+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:38.298750+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.486285+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:01:38.515053+00:00", "trade", 5.4201, 19.0]
["2026-10-01T17:01:39.510735+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:39.510735+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:39.510740+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.510750+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.510755+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.510785+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.510845+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.510845+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.510845+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.510880+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.511101+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:01:39.511172+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:01:39.511210+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:01:39.511346+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511351+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511512+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511782+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511782+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511832+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511832+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511873+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511873+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511873+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.511873+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.512085+00:00", "trade", 5.42, 38.0]
["2026-10-01T17:01:39.513055+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.513832+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.513837+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.514875+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.514910+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.515346+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.517516+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.688693+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.689129+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:39.983909+00:00", "trade", 5.417, 19.0]
["2026-10-01T17:01:40.064675+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:40.527286+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.527762+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.561627+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.594626+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.617896+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.717523+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.717984+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.731300+00:00", "trade", 5.4199, 150.0]
["2026-10-01T17:01:40.787217+00:00", "trade", 5.415, 3000.0]
["2026-10-01T17:01:40.787795+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.788246+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.788687+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:40.955774+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:41.030361+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:41.136753+00:00", "trade", 5.4193, 32.0]
["2026-10-01T17:01:41.242851+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:41.260338+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:41.272126+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:41.582376+00:00", "trade", 5.42, 19.0]
["2026-10-01T17:01:41.683664+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:42.178763+00:00", "trade", 5.4161, 17.0]
["2026-10-01T17:01:42.269080+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:42.418234+00:00", "trade", 5.4199, 20.0]
["2026-10-01T17:01:42.419257+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:42.854628+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:43.460988+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.021460+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.029475+00:00", "trade", 5.42, 600.0]
["2026-10-01T17:01:44.030060+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.030090+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.030090+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.030126+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.030126+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.030301+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.060473+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:44.305501+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:44.810804+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:45.115741+00:00", "trade", 5.415, 64200.0]
["2026-10-01T17:01:45.115846+00:00", "trade", 5.415, 2949.0]
["2026-10-01T17:01:45.116234+00:00", "trade", 5.415, 2362.0]
["2026-10-01T17:01:45.116291+00:00", "trade", 5.415, 3000.0]
["2026-10-01T17:01:45.116309+00:00", "trade", 5.415, 438.0]
["2026-10-01T17:01:45.116679+00:00", "trade", 5.415, 2949.0]
["2026-10-01T17:01:45.116727+00:00", "trade", 5.415, 600.0]
["2026-10-01T17:01:45.116727+00:00", "trade", 5.415, 300.0]
["2026-10-01T17:01:45.116733+00:00", "trade", 5.415, 2100.0]
["2026-10-01T17:01:45.116742+00:00", "trade", 5.415, 2950.0]
["2026-10-01T17:01:45.116742+00:00", "trade", 5.415, 600.0]
["2026-10-01T17:01:45.116745+00:00", "trade", 5.415, 500.0]
["2026-10-01T17:01:45.116751+00:00", "trade", 5.415, 43000.0]
["2026-10-01T17:01:45.116751+00:00", "trade", 5.415, 300.0]
["2026-10-01T17:01:45.116754+00:00", "trade", 5.415, 1600.0]
["2026-10-01T17:01:45.116778+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.116796+00:00", "trade", 5.415, 2950.0]
["2026-10-01T17:01:45.116808+00:00", "trade", 5.415, 2850.0]
["2026-10-01T17:01:45.116868+00:00", "trade", 5.415, 3000.0]
["2026-10-01T17:01:45.116907+00:00", "trade", 5.415, 3000.0]
["2026-10-01T17:01:45.116952+00:00", "trade", 5.415, 700.0]
["2026-10-01T17:01:45.116969+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117016+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:45.117022+00:00", "trade", 5.41, 150.0]
["2026-10-01T17:01:45.117043+00:00", "trade", 5.415, 65.0]
["2026-10-01T17:01:45.117043+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:01:45.117103+00:00", "trade", 5.4152, 71.0]
["2026-10-01T17:01:45.117163+00:00", "trade", 5.4153, 142.0]
["2026-10-01T17:01:45.117223+00:00", "trade", 5.4165, 94.0]
["2026-10-01T17:01:45.117277+00:00", "trade", 5.4165, 94.0]
["2026-10-01T17:01:45.117600+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117600+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117615+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117655+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117655+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117680+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117680+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117695+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117695+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117735+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.117976+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.118056+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.118065+00:00", "trade", 5.415, 62.0]
["2026-10-01T17:01:45.118081+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.118096+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.118113+00:00", "trade", 5.415, 62.0]
["2026-10-01T17:01:45.118116+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.118164+00:00", "trade", 5.415, 124.0]
["2026-10-01T17:01:45.118218+00:00", "trade", 5.415, 62.0]
["2026-10-01T17:01:45.118270+00:00", "trade", 5.415, 37.0]
["2026-10-01T17:01:45.118961+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:45.119015+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:01:45.119038+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.119414+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.119575+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.120697+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.123093+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.124182+00:00", "trade", 5.415, 24000.0]
["2026-10-01T17:01:45.125138+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.125173+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.125460+00:00", "trade", 5.415, 78.0]
["2026-10-01T17:01:45.127058+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.127494+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.128491+00:00", "trade", 5.415, 2949.0]
["2026-10-01T17:01:45.136965+00:00", "trade", 5.415, 2950.0]
["2026-10-01T17:01:45.146206+00:00", "trade", 5.415, 47.0]
["2026-10-01T17:01:45.146248+00:00", "trade", 5.415, 1770.0]
["2026-10-01T17:01:45.146248+00:00", "trade", 5.415, 475.0]
["2026-10-01T17:01:45.146344+00:00", "trade", 5.415, 1200.0]
["2026-10-01T17:01:45.146344+00:00", "trade", 5.415, 300.0]
["2026-10-01T17:01:45.146350+00:00", "trade", 5.415, 2400.0]
["2026-10-01T17:01:45.146350+00:00", "trade", 5.415, 700.0]
["2026-10-01T17:01:45.146353+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:01:45.146353+00:00", "trade", 5.415, 3008.0]
["2026-10-01T17:01:45.147637+00:00", "trade", 5.415, 51.0]
["2026-10-01T17:01:45.147688+00:00", "trade", 5.415, 51.0]
["2026-10-01T17:01:45.147740+00:00", "trade", 5.415, 51.0]
["2026-10-01T17:01:45.473008+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:45.847770+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.863778+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:45.946170+00:00", "trade", 5.415, 1200.0]
["2026-10-01T17:01:46.118699+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.296236+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.362798+00:00", "trade", 5.41, 5000.0]
["2026-10-01T17:01:46.363195+00:00", "trade", 5.41, 71.0]
["2026-10-01T17:01:46.363702+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.363742+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.363822+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.363822+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.363822+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.363822+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.363862+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.364298+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.371357+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:46.422120+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.518028+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.521391+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.625208+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:46.797632+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:46.851848+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:46.934222+00:00", "trade", 5.415, 800.0]
["2026-10-01T17:01:47.030845+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:47.106021+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.106382+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.107379+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.107459+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.170163+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.274397+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:47.274559+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:47.275960+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.275960+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.364196+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:01:47.478346+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.625470+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.712617+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.712617+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.713139+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.871309+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:47.909091+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:48.088302+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:01:48.116296+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:48.117571+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:48.117643+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:01:48.117724+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:48.117844+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:48.118049+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:48.118492+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:48.295969+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:48.785401+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:48.907226+00:00", "trade", 5.4101, 5000.0]
["2026-10-01T17:01:48.908511+00:00", "trade", 5.4132, 57.0]
["2026-10-01T17:01:48.958348+00:00", "trade", 5.3992, 5.0]
["2026-10-01T17:01:49.047579+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:49.496618+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:49.497938+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:01:49.661241+00:00", "trade", 5.416, 1.0]
["2026-10-01T17:01:49.785990+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:49.964188+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:50.724836+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:50.830495+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:50.844466+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:50.968003+00:00", "trade", 5.41, 5000.0]
["2026-10-01T17:01:51.017284+00:00", "trade", 5.415, 71.0]
["2026-10-01T17:01:51.054931+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:01:51.084822+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.269563+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.275604+00:00", "trade", 5.41, 12.0]
["2026-10-01T17:01:51.479883+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.761369+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.875172+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.896325+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:01:51.898288+00:00", "trade", 5.41, 12.0]
["2026-10-01T17:01:51.898818+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:01:51.898820+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:01:51.898823+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898826+00:00", "trade", 5.41, 40.0]
["2026-10-01T17:01:51.898831+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898835+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898835+00:00", "trade", 5.41, 24.0]
["2026-10-01T17:01:51.898835+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898839+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898842+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:01:51.898842+00:00", "trade", 5.41, 40.0]
["2026-10-01T17:01:51.898844+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:01:51.898844+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:01:51.898844+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898847+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898847+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898850+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:01:51.898850+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:01:51.898853+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:01:51.898856+00:00", "trade", 5.41, 600.0]
["2026-10-01T17:01:51.898856+00:00", "trade", 5.41, 80.0]
["2026-10-01T17:01:51.898856+00:00", "trade", 5.41, 120.0]
["2026-10-01T17:01:51.898856+00:00", "trade", 5.41, 60.0]
["2026-10-01T17:01:51.898856+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898928+00:00", "trade", 5.41, 1600.0]
["2026-10-01T17:01:51.898931+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898939+00:00", "trade", 5.41, 2.0]
["2026-10-01T17:01:51.898939+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:01:51.898942+00:00", "trade", 5.41, 1.0]
["2026-10-01T17:01:51.898947+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898947+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:01:51.898947+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898950+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:01:51.898955+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898955+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898955+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898955+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898958+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.898983+00:00", "trade", 5.41, 1.0]
["2026-10-01T17:01:51.898983+00:00", "trade", 5.41, 7.0]
["2026-10-01T17:01:51.898986+00:00", "trade", 5.41, 13.0]
["2026-10-01T17:01:51.898986+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.898989+00:00", "trade", 5.41, 1.0]
["2026-10-01T17:01:51.899037+00:00", "trade", 5.41, 114.0]
["2026-10-01T17:01:51.899043+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:01:51.899043+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.899043+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.899049+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.899049+00:00", "trade", 5.41, 280.0]
["2026-10-01T17:01:51.899052+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:01:51.899055+00:00", "trade", 5.41, 32.0]
["2026-10-01T17:01:51.899055+00:00", "trade", 5.41, 28.0]
["2026-10-01T17:01:51.899058+00:00", "trade", 5.41, 7.0]
["2026-10-01T17:01:51.899058+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:01:51.899093+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:01:51.899137+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899137+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899162+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899162+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899162+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899162+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899162+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899167+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899167+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899167+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899167+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899167+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899167+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899177+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899187+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899187+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899212+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899212+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899378+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899422+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:01:51.899433+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899438+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899458+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.899467+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.899482+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.899539+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:01:51.899578+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899603+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899618+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899623+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899638+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899658+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899680+00:00", "trade", 5.405, 1.0]
["2026-10-01T17:01:51.899699+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899739+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899819+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899899+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899899+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.899984+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900019+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900059+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900059+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900059+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900140+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900140+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900180+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900260+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900460+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900500+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900576+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.900581+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.902023+00:00", "trade", 5.41, 14.0]
["2026-10-01T17:01:51.902059+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.902660+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.903824+00:00", "trade", 5.41, 19.0]
["2026-10-01T17:01:51.904620+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.906740+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.909963+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:51.976859+00:00", "trade", 5.3994, 100.0]
["2026-10-01T17:01:52.202647+00:00", "trade", 5.4069, 20.0]
["2026-10-01T17:01:52.283777+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:01:52.283801+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:01:52.788764+00:00", "trade", 5.4099, 20.0]
["2026-10-01T17:01:53.229037+00:00", "trade", 5.4069, 20.0]
["2026-10-01T17:01:53.230322+00:00", "trade", 5.4104, 50.0]
["2026-10-01T17:01:53.350625+00:00", "trade", 5.3971, 100.0]
["2026-10-01T17:01:53.598908+00:00", "trade", 5.4151, 4.0]
["2026-10-01T17:01:53.814409+00:00", "trade", 5.405, 20.0]
["2026-10-01T17:01:53.876314+00:00", "trade", 5.4014, 1.0]
["2026-10-01T17:01:54.282507+00:00", "trade", 5.4014, 1.0]
["2026-10-01T17:01:54.282632+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:54.875726+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:54.921018+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:01:54.970376+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:55.767334+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:01:56.702776+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:01:56.704462+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:57.010795+00:00", "trade", 5.405, 200.0]
["2026-10-01T17:01:57.011920+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:01:57.186978+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:01:57.376476+00:00", "trade", 5.405, 25.0]
["2026-10-01T17:01:57.792879+00:00", "trade", 5.4031, 60.0]
["2026-10-01T17:01:58.039009+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.045379+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.302323+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:01:58.399170+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.547655+00:00", "trade", 5.405, 20.0]
["2026-10-01T17:01:58.632209+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.648984+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.657389+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.667312+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.676063+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.742872+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.744245+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.888312+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.908344+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:01:58.909277+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:58.971731+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:59.669384+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:59.706256+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:01:59.991082+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:02:00.004636+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:00.315715+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:00.482444+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:02:00.483047+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:01.187988+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:01.447946+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:01.564650+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:02:01.802166+00:00", "trade", 5.41, 1000.0]
["2026-10-01T17:02:01.943964+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:01.944035+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:01.944826+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:01.945363+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:01.945919+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:02.015765+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:02.312165+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:02.757388+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:02.762297+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:02:02.867478+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:02:02.911840+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:02.959945+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:02:02.963187+00:00", "trade", 5.41, 800.0]
["2026-10-01T17:02:03.029972+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:02:03.034120+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.223948+00:00", "trade", 5.41, 1290.0]
["2026-10-01T17:02:03.224008+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:02:03.224041+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:02:03.224152+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.224633+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.227665+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.274288+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:02:03.274297+00:00", "trade", 5.405, 20.0]
["2026-10-01T17:02:03.274330+00:00", "trade", 5.4, 3.0]
["2026-10-01T17:02:03.274336+00:00", "trade", 5.405, 3.0]
["2026-10-01T17:02:03.333652+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.334574+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.334654+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.342328+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.352191+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.452399+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.452825+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.510803+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.511445+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:02:03.537633+00:00", "trade", 5.41, 2700.0]
["2026-10-01T17:02:03.537633+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:02:03.537637+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:02:03.537639+00:00", "trade", 5.41, 57.0]
["2026-10-01T17:02:03.537642+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:02:03.537760+00:00", "trade", 5.41, 36.0]
["2026-10-01T17:02:03.537763+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:02:03.537765+00:00", "trade", 5.41, 14.0]
["2026-10-01T17:02:03.537769+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:02:03.537769+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:02:03.537769+00:00", "trade", 5.41, 98.0]
["2026-10-01T17:02:03.537771+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:03.537775+00:00", "trade", 5.41, 800.0]
["2026-10-01T17:02:03.537888+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:02:03.537951+00:00", "trade", 5.41, 43.0]
["2026-10-01T17:02:03.537988+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:02:03.538118+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:02:03.538147+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:02:03.538153+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:02:03.538159+00:00", "trade", 5.41, 34.0]
["2026-10-01T17:02:03.538168+00:00", "trade", 5.41, 59.0]
["2026-10-01T17:02:03.538209+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:02:03.538372+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:02:03.538376+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:02:03.538379+00:00", "trade", 5.41, 114.0]
["2026-10-01T17:02:03.538379+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:02:03.538382+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:02:03.538382+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:02:03.538421+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:02:03.538444+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:02:03.538459+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.538484+00:00", "trade", 5.41, 600.0]
["2026-10-01T17:02:03.538504+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.538598+00:00", "trade", 5.41, 2100.0]
["2026-10-01T17:02:03.538650+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:02:03.538676+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:02:03.538749+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.538840+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.538915+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.538920+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.538985+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539100+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539100+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539135+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539145+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539196+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539216+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539276+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539281+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539321+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539396+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539561+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539712+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539742+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.539903+00:00", "trade", 5.4098, 53.0]
["2026-10-01T17:02:03.539939+00:00", "trade", 5.415, 5800.0]
["2026-10-01T17:02:03.540081+00:00", "trade", 5.41, 566.0]
["2026-10-01T17:02:03.540177+00:00", "trade", 5.41, 638.0]
["2026-10-01T17:02:03.540318+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.541371+00:00", "trade", 5.4111, 50.0]
["2026-10-01T17:02:03.541431+00:00", "trade", 5.4111, 50.0]
["2026-10-01T17:02:03.541494+00:00", "trade", 5.4111, 50.0]
["2026-10-01T17:02:03.541827+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.542739+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.555880+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.571232+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:03.573998+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.030101+00:00", "trade", 5.397, 8.0]
["2026-10-01T17:02:04.031401+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.031506+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.031882+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.032058+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.032072+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.032082+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.032162+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.032518+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.049807+00:00", "trade", 5.397, 100.0]
["2026-10-01T17:02:04.146800+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:04.160732+00:00", "trade", 5.4142, 145.0]
["2026-10-01T17:02:04.309429+00:00", "trade", 5.4127, 20.0]
["2026-10-01T17:02:04.362301+00:00", "trade", 5.4119, 1000.0]
["2026-10-01T17:02:04.457955+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:04.457964+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:02:04.458001+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:02:04.458030+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:04.458139+00:00", "trade", 5.415, 3760.0]
["2026-10-01T17:02:04.459425+00:00", "trade", 5.4117, 53.0]
["2026-10-01T17:02:05.538910+00:00", "trade", 5.4127, 11.0]
["2026-10-01T17:02:06.104699+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:02:06.955255+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:07.467959+00:00", "trade", 5.415, 1000.0]
["2026-10-01T17:02:07.469246+00:00", "trade", 5.4141, 27.0]
["2026-10-01T17:02:07.655391+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:07.993126+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:08.130189+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:08.376324+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:02:08.376351+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:02:08.870612+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:09.046139+00:00", "trade", 5.4109, 1000.0]
["2026-10-01T17:02:09.124722+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:09.141709+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:10.444387+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:10.694798+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:02:11.123556+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:11.124217+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:11.124262+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:11.124668+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:11.155217+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:02:11.156118+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:11.365410+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:11.366002+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:11.983349+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:11.990109+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:12.262180+00:00", "trade", 5.41, 50.0]
["2026-10-01T17:02:12.268986+00:00", "trade", 5.4119, 2000.0]
["2026-10-01T17:02:12.837379+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:12.837865+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:13.094886+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:02:13.099828+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:13.218975+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:13.633662+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:14.450427+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:14.947081+00:00", "trade", 5.4142, 45.0]
["2026-10-01T17:02:14.948182+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:02:15.030245+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:15.033558+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:15.606665+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:15.815867+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:16.008715+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:16.120531+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:16.384491+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:16.410505+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:16.847860+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:16.849027+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:16.856570+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:16.957362+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:17.063557+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:17.204799+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:02:17.472829+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:17.474128+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:17.474230+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:02:17.475010+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:17.475211+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:18.527116+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:18.527832+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:18.719608+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:18.720054+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:19.754565+00:00", "trade", 5.4147, 100.0]
["2026-10-01T17:02:19.768602+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:02:19.774595+00:00", "trade", 5.415, 1094.0]
["2026-10-01T17:02:19.781692+00:00", "trade", 5.415, 523.0]
["2026-10-01T17:02:19.782279+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:19.783080+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:19.813488+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:19.813934+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:20.039605+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:20.951821+00:00", "trade", 5.4083, 5.0]
["2026-10-01T17:02:21.007044+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:21.220271+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:22.571066+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:22.573668+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:22.934081+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:23.062068+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:23.062549+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:23.664607+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:02:23.718697+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:02:23.720082+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:23.836180+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:24.600800+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:24.607200+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:02:24.607618+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:24.608243+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:24.661404+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:02:24.743157+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:02:24.792792+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:02:24.794089+00:00", "trade", 5.4134, 13.0]
["2026-10-01T17:02:24.864778+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:02:24.914801+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:02:25.019366+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:02:25.075230+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:02:25.144677+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:02:25.202333+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:02:25.371954+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:25.630322+00:00", "trade", 5.4147, 18.0]
["2026-10-01T17:02:25.681894+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:25.953611+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:26.324287+00:00", "trade", 5.41, 5000.0]
["2026-10-01T17:02:26.771955+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.799738+00:00", "trade", 5.415, 2000.0]
["2026-10-01T17:02:26.799777+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:02:26.799780+00:00", "trade", 5.415, 500.0]
["2026-10-01T17:02:26.799783+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:02:26.800322+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.800353+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.800403+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.800438+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.800458+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.800556+00:00", "trade", 5.42, 7.0]
["2026-10-01T17:02:26.800673+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.800874+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.801325+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.804763+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.807880+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.877907+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:26.932200+00:00", "trade", 5.4094, 100.0]
["2026-10-01T17:02:27.522638+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:27.562699+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:02:27.805642+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:27.827058+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:27.866787+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:27.935891+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:28.193048+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:28.193133+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:28.204716+00:00", "trade", 5.4144, 56.0]
["2026-10-01T17:02:28.425811+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:28.426808+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:29.130921+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:29.131523+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:29.132159+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:29.162086+00:00", "trade", 5.415, 5000.0]
["2026-10-01T17:02:29.744486+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:30.004663+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:30.926704+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:30.927702+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:31.694450+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:31.880135+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:31.880772+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:33.370688+00:00", "trade", 5.4146, 4.0]
["2026-10-01T17:02:33.371794+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:02:33.542741+00:00", "trade", 5.4132, 26.0]
["2026-10-01T17:02:33.542802+00:00", "trade", 5.4132, 26.0]
["2026-10-01T17:02:34.460685+00:00", "trade", 5.413, 41.0]
["2026-10-01T17:02:35.113825+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:35.121955+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:36.449585+00:00", "trade", 5.4146, 1.0]
["2026-10-01T17:02:36.450812+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:02:36.785032+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:38.162341+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:38.750609+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:38.760586+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:02:39.408130+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:02:41.216237+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:02:41.449050+00:00", "trade", 5.415, 1368.0]
["2026-10-01T17:02:42.586996+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:42.587552+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:42.588169+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:43.667672+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:02:43.668779+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:02:43.668812+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:02:43.845885+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:44.567188+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:45.167083+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:45.167679+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:45.322075+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:02:45.322132+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:45.564693+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:45.565735+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:02:45.976217+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:47.032330+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:47.393569+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:47.427775+00:00", "trade", 5.4199, 5774.0]
["2026-10-01T17:02:47.428512+00:00", "trade", 5.4171, 1.0]
["2026-10-01T17:02:47.428635+00:00", "trade", 5.4198, 1.0]
["2026-10-01T17:02:47.452251+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:48.453447+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:02:49.570873+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:49.657136+00:00", "trade", 5.4115, 31.0]
["2026-10-01T17:02:50.569005+00:00", "trade", 5.4115, 5.0]
["2026-10-01T17:02:51.081771+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:52.037650+00:00", "trade", 5.415, 102.0]
["2026-10-01T17:02:52.156351+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:52.521698+00:00", "trade", 5.4147, 57.0]
["2026-10-01T17:02:52.533276+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:02:54.570913+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:54.652051+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:02:55.299183+00:00", "trade", 5.4134, 1.0]
["2026-10-01T17:02:56.701154+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:02:56.701329+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:02:57.036791+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:02:57.738939+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:00.004681+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:00.282910+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:03:01.677642+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:03.544741+00:00", "trade", 5.4186, 8.0]
["2026-10-01T17:03:03.544801+00:00", "trade", 5.4186, 8.0]
["2026-10-01T17:03:03.786413+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:04.462732+00:00", "trade", 5.4186, 16.0]
["2026-10-01T17:03:04.665077+00:00", "trade", 5.4148, 100.0]
["2026-10-01T17:03:06.526303+00:00", "trade", 5.41, 17.0]
["2026-10-01T17:03:08.228649+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:03:08.229882+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:03:09.636255+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:09.678875+00:00", "trade", 5.415, 600.0]
["2026-10-01T17:03:11.509695+00:00", "trade", 5.4148, 2.0]
["2026-10-01T17:03:12.003297+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:12.003733+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:15.375388+00:00", "trade", 5.3969, 100.0]
["2026-10-01T17:03:15.657396+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:03:15.658581+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:03:16.199698+00:00", "trade", 5.4147, 56.0]
["2026-10-01T17:03:16.657763+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:17.032254+00:00", "trade", 5.4132, 100.0]
["2026-10-01T17:03:19.013179+00:00", "trade", 5.4135, 100.0]
["2026-10-01T17:03:19.061438+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:03:19.062313+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:03:19.689751+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:03:19.889167+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:03:20.006749+00:00", "trade", 5.4132, 5.0]
["2026-10-01T17:03:21.690216+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:03:25.066776+00:00", "trade", 5.41, 11.0]
["2026-10-01T17:03:25.067897+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:03:25.447686+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:25.447686+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:25.447688+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:03:25.455290+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:25.455398+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:25.461350+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:25.467385+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:25.506956+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:26.202458+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:03:26.549609+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:26.790196+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:03:28.341270+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:28.342536+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:03:29.315459+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:03:30.004703+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.136957+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:30.136979+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:30.136979+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:30.137033+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:30.145122+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:03:30.145703+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.145703+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.145703+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.145703+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.145748+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.145939+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.146109+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.146149+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:30.148029+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:31.585405+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:31.771312+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:31.959409+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:03:31.959442+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:03:31.971026+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:32.808320+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:03:33.035119+00:00", "trade", 5.4183, 2000.0]
["2026-10-01T17:03:33.162533+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:33.297619+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:03:33.298256+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:33.298737+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:33.299734+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:33.546746+00:00", "trade", 5.4167, 4.0]
["2026-10-01T17:03:33.546806+00:00", "trade", 5.4167, 4.0]
["2026-10-01T17:03:34.007468+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:34.218026+00:00", "trade", 5.42, 9900.0]
["2026-10-01T17:03:34.444966+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:03:34.464732+00:00", "trade", 5.419, 28.0]
["2026-10-01T17:03:34.469853+00:00", "trade", 5.3971, 100.0]
["2026-10-01T17:03:35.174004+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:03:35.918762+00:00", "trade", 5.3971, 56.0]
["2026-10-01T17:03:35.919986+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:03:35.929402+00:00", "trade", 5.42, 38.0]
["2026-10-01T17:03:35.929465+00:00", "trade", 5.42, 485.0]
["2026-10-01T17:03:36.494484+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:36.495551+00:00", "trade", 5.416, 3780.0]
["2026-10-01T17:03:36.635799+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:03:36.646303+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:36.659910+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:37.054433+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:03:37.337080+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:37.337110+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:03:37.337125+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:37.337143+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:03:37.337155+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:37.337179+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:37.337207+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:03:37.337216+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:37.337243+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:03:37.337252+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:37.337273+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:37.337306+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:03:37.337339+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:03:37.337369+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:03:37.337429+00:00", "trade", 5.415, 60.0]
["2026-10-01T17:03:37.565690+00:00", "trade", 5.415, 9800.0]
["2026-10-01T17:03:37.566315+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:37.902499+00:00", "trade", 5.415, 462.0]
["2026-10-01T17:03:37.902589+00:00", "trade", 5.415, 38.0]
["2026-10-01T17:03:39.250221+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:39.250226+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:39.412123+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:03:40.116697+00:00", "trade", 5.4145, 56.0]
["2026-10-01T17:03:40.587986+00:00", "trade", 5.4109, 100.0]
["2026-10-01T17:03:40.593096+00:00", "trade", 5.4146, 100.0]
["2026-10-01T17:03:41.219135+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:03:41.468037+00:00", "trade", 5.4172, 100.0]
["2026-10-01T17:03:41.520926+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:41.635451+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:03:41.883529+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:42.019905+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:03:42.020931+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:42.121114+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:42.470138+00:00", "trade", 5.4176, 1.0]
["2026-10-01T17:03:42.491339+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:03:42.493048+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:42.692627+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.232004+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.471523+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.472641+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.472952+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.473042+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.474044+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.712914+00:00", "trade", 5.42, 600.0]
["2026-10-01T17:03:43.712922+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.713278+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:43.713358+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:43.730262+00:00", "trade", 5.3975, 100.0]
["2026-10-01T17:03:44.335920+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:44.376035+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:03:44.771342+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:45.262885+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:45.490938+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:45.490943+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:45.491419+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:45.491419+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:45.745157+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:45.746305+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:45.871778+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:03:45.872414+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:46.333387+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:03:46.382857+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:46.383334+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:46.383449+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:46.490293+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:46.882426+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:46.882636+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:46.882732+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:46.882781+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:46.882817+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:46.882895+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:46.883042+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:46.883141+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:47.450873+00:00", "trade", 5.4138, 3.0]
["2026-10-01T17:03:47.692324+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:47.726821+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:47.875099+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:47.924396+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:48.302725+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:03:48.303211+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:48.303423+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:03:48.303692+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:48.333258+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:48.353982+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:48.354769+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:49.224250+00:00", "trade", 5.42, 875.0]
["2026-10-01T17:03:49.992820+00:00", "trade", 5.4136, 5.0]
["2026-10-01T17:03:50.223266+00:00", "trade", 5.415, 875.0]
["2026-10-01T17:03:50.907762+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:03:50.907807+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:03:51.420598+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:03:51.446775+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:03:51.446829+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:03:52.349067+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:52.352024+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:52.673833+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:52.675086+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:52.704274+00:00", "trade", 5.42, 875.0]
["2026-10-01T17:03:53.085010+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:53.085166+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:53.173837+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:53.563122+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:53.719360+00:00", "trade", 5.418, 875.0]
["2026-10-01T17:03:53.720376+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:53.720479+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:03:54.017522+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:54.380469+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:54.512618+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:54.818063+00:00", "trade", 5.42, 875.0]
["2026-10-01T17:03:55.298049+00:00", "trade", 5.4174, 5.0]
["2026-10-01T17:03:55.300482+00:00", "trade", 5.4174, 2.0]
["2026-10-01T17:03:55.834377+00:00", "trade", 5.4182, 875.0]
["2026-10-01T17:03:56.409321+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:03:57.001877+00:00", "trade", 5.42, 875.0]
["2026-10-01T17:03:58.017168+00:00", "trade", 5.4182, 875.0]
["2026-10-01T17:03:58.188431+00:00", "trade", 5.4137, 200.0]
["2026-10-01T17:03:58.411375+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:03:58.411423+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:04:00.004726+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:04:01.794911+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:04:01.796159+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:04:02.310604+00:00", "trade", 5.3977, 10.0]
["2026-10-01T17:04:03.055348+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:04:03.253915+00:00", "trade", 5.42, 600.0]
["2026-10-01T17:04:03.254012+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:03.254016+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:04:03.254018+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:04:03.254021+00:00", "trade", 5.42, 2099.0]
["2026-10-01T17:04:03.254021+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:03.254024+00:00", "trade", 5.42, 1100.0]
["2026-10-01T17:04:03.254024+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:04:03.254027+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:04:03.254027+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:04:03.254030+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:04:03.254261+00:00", "trade", 5.42, 700.0]
["2026-10-01T17:04:03.254273+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:04:03.254288+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:04:03.254291+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:04:03.254295+00:00", "trade", 5.42, 350.0]
["2026-10-01T17:04:03.254297+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:04:03.254301+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:04:03.254301+00:00", "trade", 5.42, 4.0]
["2026-10-01T17:04:03.254303+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:04:03.254469+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:04:03.254473+00:00", "trade", 5.42, 128.0]
["2026-10-01T17:04:03.254473+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:04:03.254478+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:04:03.254478+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:04:03.254490+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:04:03.254519+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:04:03.254544+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:04:03.254544+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:04:03.254589+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:04:03.254605+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:04:03.254610+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:04:03.254674+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254705+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254709+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254714+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254749+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254910+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254950+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254955+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254990+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254995+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.254995+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255030+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255070+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255150+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255191+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255241+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255271+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255311+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255311+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255323+00:00", "trade", 5.417, 53.0]
["2026-10-01T17:04:03.255386+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255391+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255511+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.255687+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.256273+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.256599+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.256930+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.256955+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.257496+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.257792+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.258072+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.258072+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.259075+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.259235+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.259235+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.268775+00:00", "trade", 5.42, 11.0]
["2026-10-01T17:04:03.268993+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:03.548736+00:00", "trade", 5.4181, 42.0]
["2026-10-01T17:04:03.548796+00:00", "trade", 5.4181, 42.0]
["2026-10-01T17:04:03.554047+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:04:04.160694+00:00", "trade", 5.4165, 57.0]
["2026-10-01T17:04:04.459345+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:04:04.460019+00:00", "trade", 5.42, 11.0]
["2026-10-01T17:04:04.679014+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:04.679496+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:06.295494+00:00", "trade", 5.4152, 3.0]
["2026-10-01T17:04:06.361729+00:00", "trade", 5.425, 9900.0]
["2026-10-01T17:04:06.363020+00:00", "trade", 5.425, 3.0]
["2026-10-01T17:04:06.935959+00:00", "trade", 5.425, 9900.0]
["2026-10-01T17:04:06.937246+00:00", "trade", 5.4239, 51.0]
["2026-10-01T17:04:07.290791+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:04:07.684919+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:08.686092+00:00", "trade", 5.425, 6.0]
["2026-10-01T17:04:08.893942+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:08.923491+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:04:08.923551+00:00", "trade", 5.425, 1169.0]
["2026-10-01T17:04:08.923671+00:00", "trade", 5.425, 1220.0]
["2026-10-01T17:04:08.926153+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:08.926915+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:08.929025+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:08.929025+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:08.929115+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:08.929316+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:08.938093+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:04:08.946642+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:09.000374+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:09.001417+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:09.290865+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:09.513102+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:10.210440+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:10.423004+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:11.236868+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:11.814739+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:11.872631+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:11.918966+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:12.102292+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:12.309604+00:00", "trade", 5.4203, 12.0]
["2026-10-01T17:04:12.312157+00:00", "trade", 5.4203, 5.0]
["2026-10-01T17:04:12.313372+00:00", "trade", 5.4203, 4.0]
["2026-10-01T17:04:12.314963+00:00", "trade", 5.4203, 1.0]
["2026-10-01T17:04:12.431210+00:00", "trade", 5.4299, 5.0]
["2026-10-01T17:04:12.437258+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:12.601018+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:04:13.147130+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:13.379905+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:04:13.381011+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:04:13.749441+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:13.749882+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:14.232256+00:00", "trade", 5.4155, 4.0]
["2026-10-01T17:04:14.546359+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:04:14.755807+00:00", "trade", 5.4201, 20.0]
["2026-10-01T17:04:15.295987+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:15.741138+00:00", "trade", 5.4218, 64.0]
["2026-10-01T17:04:15.741498+00:00", "trade", 5.4218, 1.0]
["2026-10-01T17:04:15.742238+00:00", "trade", 5.425, 8.0]
["2026-10-01T17:04:15.942574+00:00", "trade", 5.4247, 7600.0]
["2026-10-01T17:04:15.948754+00:00", "trade", 5.425, 483.0]
["2026-10-01T17:04:16.300316+00:00", "trade", 5.425, 245.0]
["2026-10-01T17:04:16.510062+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:16.622397+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:17.487075+00:00", "trade", 5.4208, 500.0]
["2026-10-01T17:04:17.953014+00:00", "trade", 5.4147, 4.0]
["2026-10-01T17:04:18.229621+00:00", "trade", 5.3989, 100.0]
["2026-10-01T17:04:18.528970+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:04:18.946603+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:19.124319+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:19.510707+00:00", "trade", 5.4209, 2000.0]
["2026-10-01T17:04:19.646435+00:00", "trade", 5.4203, 1.0]
["2026-10-01T17:04:20.017366+00:00", "trade", 5.4208, 1.0]
["2026-10-01T17:04:20.614721+00:00", "trade", 5.425, 124.0]
["2026-10-01T17:04:20.615313+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:20.616155+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:20.616258+00:00", "trade", 5.43, 600.0]
["2026-10-01T17:04:20.616348+00:00", "trade", 5.43, 144.0]
["2026-10-01T17:04:20.618436+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:20.618877+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:20.618917+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:20.680995+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:20.681496+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:21.090184+00:00", "trade", 5.4205, 1792.0]
["2026-10-01T17:04:21.091189+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:21.091951+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:21.312385+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:21.744161+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.110282+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.110282+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.361759+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.409714+00:00", "trade", 5.4209, 28.0]
["2026-10-01T17:04:22.602231+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.653337+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.654059+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.776436+00:00", "trade", 5.399, 200.0]
["2026-10-01T17:04:22.968075+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.968601+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.969102+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.972375+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:22.980906+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:23.280963+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:04:23.282075+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:04:23.282244+00:00", "trade", 5.425, 6.0]
["2026-10-01T17:04:23.546358+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:04:23.964563+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:24.396710+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:24.595398+00:00", "trade", 5.425, 103.0]
["2026-10-01T17:04:24.596410+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:24.596719+00:00", "trade", 5.425, 497.0]
["2026-10-01T17:04:25.248749+00:00", "trade", 5.4251, 4.0]
["2026-10-01T17:04:25.988799+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:26.539847+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:28.204702+00:00", "trade", 5.4203, 56.0]
["2026-10-01T17:04:29.006486+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:30.004754+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:30.342889+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:30.909974+00:00", "trade", 5.4158, 12.0]
["2026-10-01T17:04:30.967441+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:30.968133+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:30.968569+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:31.163629+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:31.163984+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:31.440976+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:31.618157+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:31.925042+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:33.550733+00:00", "trade", 5.4245, 37.0]
["2026-10-01T17:04:34.163496+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:04:34.163496+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:04:34.163505+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:04:34.163505+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:04:34.164199+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.164224+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.164603+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:04:34.164670+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.164711+00:00", "trade", 5.425, 5.0]
["2026-10-01T17:04:34.165116+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.165622+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.166113+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.172716+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:04:34.172731+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:04:34.173275+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.173280+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.173280+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.173315+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.173360+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.173802+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.329411+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.512722+00:00", "trade", 5.43, 25000.0]
["2026-10-01T17:04:34.513634+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.513634+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.513749+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:34.514054+00:00", "trade", 5.4275, 86.0]
["2026-10-01T17:04:34.514391+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:35.078050+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:35.982560+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:36.185050+00:00", "trade", 5.4293, 3800.0]
["2026-10-01T17:04:36.412688+00:00", "trade", 5.4285, 2000.0]
["2026-10-01T17:04:36.474001+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:36.798938+00:00", "trade", 5.4299, 5.0]
["2026-10-01T17:04:36.931540+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:36.963778+00:00", "trade", 5.423, 2.0]
["2026-10-01T17:04:37.175779+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:37.175983+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:37.176417+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:37.518389+00:00", "trade", 5.4274, 33.0]
["2026-10-01T17:04:37.575365+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:04:37.575414+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:04:38.697043+00:00", "trade", 5.43, 5000.0]
["2026-10-01T17:04:38.822889+00:00", "trade", 5.4299, 40.0]
["2026-10-01T17:04:39.276935+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:39.449825+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:04:39.449867+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:04:40.372063+00:00", "trade", 5.4159, 1217.0]
["2026-10-01T17:04:40.393645+00:00", "trade", 5.417, 4.0]
["2026-10-01T17:04:40.394736+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:40.591164+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:04:40.591167+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:04:40.591982+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:04:40.592125+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:40.592170+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:40.592170+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:40.592807+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:40.593970+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:40.599569+00:00", "trade", 5.4257, 100.0]
["2026-10-01T17:04:40.610680+00:00", "trade", 5.4257, 100.0]
["2026-10-01T17:04:40.877074+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:41.114747+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:04:43.027929+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:43.030925+00:00", "trade", 5.4257, 1.0]
["2026-10-01T17:04:43.032077+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:04:43.032179+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:04:43.059673+00:00", "trade", 5.4236, 41.0]
["2026-10-01T17:04:43.059707+00:00", "trade", 5.4235, 53.0]
["2026-10-01T17:04:43.612613+00:00", "trade", 5.43, 9.0]
["2026-10-01T17:04:43.612643+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:43.612673+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:43.612790+00:00", "trade", 5.43, 3751.0]
["2026-10-01T17:04:43.615911+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:43.646551+00:00", "trade", 5.43, 1000.0]
["2026-10-01T17:04:43.646590+00:00", "trade", 5.43, 1689.0]
["2026-10-01T17:04:43.646599+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:43.647040+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:43.657855+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:04:43.850397+00:00", "trade", 5.4161, 5.0]
["2026-10-01T17:04:44.261083+00:00", "trade", 5.4274, 5.0]
["2026-10-01T17:04:44.750315+00:00", "trade", 5.4003, 66.0]
["2026-10-01T17:04:44.753142+00:00", "trade", 5.4003, 29.0]
["2026-10-01T17:04:45.373238+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:04:45.516590+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:04:45.889609+00:00", "trade", 5.4174, 1.0]
["2026-10-01T17:04:46.126085+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:04:46.484663+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:04:46.484708+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:04:47.212865+00:00", "trade", 5.43, 800.0]
["2026-10-01T17:04:47.212869+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:04:47.212869+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:04:47.212976+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:04:47.212979+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:04:47.212982+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:04:47.212985+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:04:47.212985+00:00", "trade", 5.43, 600.0]
["2026-10-01T17:04:47.212988+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:04:47.212990+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:04:47.213015+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:04:47.213120+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:04:47.213142+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:04:47.213144+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:04:47.213144+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:04:47.213169+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:04:47.213181+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:04:47.213276+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:04:47.213334+00:00", "trade", 5.43, 1311.0]
["2026-10-01T17:04:47.213374+00:00", "trade", 5.43, 490.0]
["2026-10-01T17:04:47.213386+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213406+00:00", "trade", 5.43, 7.0]
["2026-10-01T17:04:47.213496+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:04:47.213496+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:04:47.213532+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213647+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213662+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:04:47.213717+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213837+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213837+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213882+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213953+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213957+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.213998+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.214017+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:04:47.214038+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.214038+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.214078+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.214183+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.214624+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.214669+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.215030+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.215168+00:00", "trade", 5.43, 575.0]
["2026-10-01T17:04:47.215456+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.216452+00:00", "trade", 5.4298, 50.0]
["2026-10-01T17:04:47.216584+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.217240+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.218764+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.221520+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.221961+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.223009+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.226407+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.226718+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.226868+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.227319+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.229885+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.237385+00:00", "trade", 5.43, 18.0]
["2026-10-01T17:04:47.248304+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.250935+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:04:47.258533+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.302107+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.380342+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:04:47.380363+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:04:47.388638+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.388729+00:00", "trade", 5.43, 600.0]
["2026-10-01T17:04:47.389214+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.389815+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:47.743692+00:00", "trade", 5.4328, 149.0]
["2026-10-01T17:04:47.764941+00:00", "trade", 5.4328, 1.0]
["2026-10-01T17:04:47.939467+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:48.991243+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:49.144586+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:49.168031+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:49.170334+00:00", "trade", 5.4347, 1.0]
["2026-10-01T17:04:49.910787+00:00", "trade", 5.4176, 680.0]
["2026-10-01T17:04:50.790758+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.790818+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.791079+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.791415+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.792197+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.792242+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.792668+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.793319+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.793404+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.819351+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.819416+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:50.896670+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:51.307456+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:51.307536+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:51.308128+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:51.521631+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:04:51.521680+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:51.522352+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:51.522771+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:04:51.522858+00:00", "trade", 5.435, 6.0]
["2026-10-01T17:04:51.523745+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:51.524241+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:51.524948+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:52.185032+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:52.289901+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:52.294702+00:00", "trade", 5.44, 69658.0]
["2026-10-01T17:04:52.295168+00:00", "trade", 5.435, 1000.0]
["2026-10-01T17:04:52.295989+00:00", "trade", 5.4399, 71.0]
["2026-10-01T17:04:52.299550+00:00", "trade", 5.4396, 24426.0]
["2026-10-01T17:04:52.319761+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:04:52.421368+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:52.447796+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:04:52.447796+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:04:52.447799+00:00", "trade", 5.435, 1689.0]
["2026-10-01T17:04:52.448738+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:52.457260+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:04:52.636467+00:00", "trade", 5.4301, 500.0]
["2026-10-01T17:04:53.140679+00:00", "trade", 5.435, 1022.0]
["2026-10-01T17:04:53.140823+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:53.196947+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:04:53.216817+00:00", "trade", 5.435, 178.0]
["2026-10-01T17:04:53.228509+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.230995+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.233061+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.239864+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.242077+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.244822+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.259284+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.268467+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.271240+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:53.273486+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:04:54.524499+00:00", "trade", 5.435, 188.0]
["2026-10-01T17:04:54.837218+00:00", "trade", 5.4217, 139.0]
["2026-10-01T17:04:56.108143+00:00", "trade", 5.44, 1000.0]
["2026-10-01T17:04:56.108233+00:00", "trade", 5.44, 45.0]
["2026-10-01T17:04:56.109232+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:04:56.451186+00:00", "trade", 5.43, 9.0]
["2026-10-01T17:04:58.080035+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:58.341867+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:04:58.768103+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:59.403125+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:04:59.404373+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:04:59.909745+00:00", "trade", 5.4334, 17.0]
["2026-10-01T17:05:00.004776+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:00.326996+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:05:00.394121+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:05:01.112023+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:01.113145+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:05:01.331163+00:00", "trade", 5.4334, 1.0]
["2026-10-01T17:05:01.332420+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:01.557727+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:01.558739+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:01.659118+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:01.707944+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:01.836445+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:05:02.071905+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:02.325203+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:05:02.960029+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:05:03.620317+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:04.131695+00:00", "trade", 5.4345, 92.0]
["2026-10-01T17:05:04.772939+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:05.843191+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:06.167397+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:06.212012+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:05:06.517457+00:00", "trade", 5.4334, 48.0]
["2026-10-01T17:05:06.557008+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:06.748475+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:06.749871+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:06.787606+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:07.144086+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:05:08.136881+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:08.393324+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:05:08.393339+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:05:08.406688+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:05:08.409469+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:05:08.412200+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:05:08.628612+00:00", "trade", 5.43, 50.0]
["2026-10-01T17:05:08.670357+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:05:08.942158+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:09.047357+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:09.875832+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:10.038036+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:10.388464+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:10.979954+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:10.981034+00:00", "trade", 5.435, 3.0]
["2026-10-01T17:05:10.981154+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:05:11.645884+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:12.094935+00:00", "trade", 5.435, 1284.0]
["2026-10-01T17:05:12.106143+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:12.115501+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:05:12.158515+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:12.714867+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:05:12.952444+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:13.050883+00:00", "trade", 5.4039, 100.0]
["2026-10-01T17:05:13.154395+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:05:13.249030+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:13.407074+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:13.615132+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:05:14.331410+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:15.175306+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:15.491889+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:05:15.769774+00:00", "trade", 5.4334, 22.0]
["2026-10-01T17:05:16.341117+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:16.734193+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:16.890570+00:00", "trade", 5.4357, 1.0]
["2026-10-01T17:05:17.879561+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:18.041439+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:18.442893+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:05:18.473551+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:18.485482+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:18.618294+00:00", "trade", 5.4214, 300.0]
["2026-10-01T17:05:18.697424+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:05:19.408848+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:20.262120+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:20.369463+00:00", "trade", 5.4039, 22.0]
["2026-10-01T17:05:20.372630+00:00", "trade", 5.4039, 13.0]
["2026-10-01T17:05:21.242964+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:21.450479+00:00", "trade", 5.422, 6.0]
["2026-10-01T17:05:21.766472+00:00", "trade", 5.43, 50.0]
["2026-10-01T17:05:22.297733+00:00", "trade", 5.4382, 36.0]
["2026-10-01T17:05:22.757598+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:22.758714+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:05:23.748663+00:00", "trade", 5.4334, 23.0]
["2026-10-01T17:05:24.914333+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:25.364214+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:26.238854+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:26.240120+00:00", "trade", 5.435, 8.0]
["2026-10-01T17:05:26.799125+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:27.166680+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:27.271400+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:27.645186+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:28.187199+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:28.321893+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:05:28.327258+00:00", "trade", 5.435, 864.0]
["2026-10-01T17:05:28.333356+00:00", "trade", 5.435, 214.0]
["2026-10-01T17:05:28.652706+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.075848+00:00", "trade", 5.44, 19.0]
["2026-10-01T17:05:29.075857+00:00", "trade", 5.435, 19.0]
["2026-10-01T17:05:29.075896+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:29.075905+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:05:29.075935+00:00", "trade", 5.435, 9.0]
["2026-10-01T17:05:29.075947+00:00", "trade", 5.44, 9.0]
["2026-10-01T17:05:29.075974+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:05:29.075989+00:00", "trade", 5.435, 25.0]
["2026-10-01T17:05:29.076007+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:29.076016+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:29.076040+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:29.076052+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:05:29.076064+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:29.076073+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:05:29.076100+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:05:29.076130+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:05:29.076161+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:05:29.076188+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:05:29.076218+00:00", "trade", 5.44, 327.0]
["2026-10-01T17:05:29.076245+00:00", "trade", 5.435, 327.0]
["2026-10-01T17:05:29.149421+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.304520+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:05:29.304740+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.304740+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:05:29.304752+00:00", "trade", 5.435, 700.0]
["2026-10-01T17:05:29.304773+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:29.304776+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:29.304959+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:05:29.305361+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.305401+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.305401+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.305401+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.305562+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.350173+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.692680+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.693786+00:00", "trade", 5.435, 3.0]
["2026-10-01T17:05:29.693949+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.694096+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.694150+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.694289+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.694298+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.694439+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.694481+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.694577+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:29.695208+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.723262+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:29.723278+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:29.723856+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.723966+00:00", "trade", 5.43, 95.0]
["2026-10-01T17:05:29.724578+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.725019+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.725019+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:29.727294+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:30.004804+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:05:30.092218+00:00", "trade", 5.4362, 14.0]
["2026-10-01T17:05:30.093992+00:00", "trade", 5.4362, 8.0]
["2026-10-01T17:05:30.202533+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:30.471410+00:00", "trade", 5.4334, 62.0]
["2026-10-01T17:05:31.591964+00:00", "trade", 5.435, 5000.0]
["2026-10-01T17:05:31.593254+00:00", "trade", 5.4347, 7.0]
["2026-10-01T17:05:31.594180+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:05:31.594217+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:05:31.594219+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594222+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594225+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:05:31.594225+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594231+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594231+00:00", "trade", 5.43, 1500.0]
["2026-10-01T17:05:31.594231+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594240+00:00", "trade", 5.43, 1100.0]
["2026-10-01T17:05:31.594240+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:05:31.594243+00:00", "trade", 5.43, 116.0]
["2026-10-01T17:05:31.594246+00:00", "trade", 5.43, 9.0]
["2026-10-01T17:05:31.594249+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:05:31.594253+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594259+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594259+00:00", "trade", 5.43, 40.0]
["2026-10-01T17:05:31.594259+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:05:31.594264+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594264+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:05:31.594267+00:00", "trade", 5.43, 4400.0]
["2026-10-01T17:05:31.594267+00:00", "trade", 5.43, 469.0]
["2026-10-01T17:05:31.594275+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594275+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:05:31.594275+00:00", "trade", 5.43, 1100.0]
["2026-10-01T17:05:31.594283+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594283+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594283+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594283+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:05:31.594283+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594283+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:05:31.594290+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:05:31.594290+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594290+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594290+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:05:31.594295+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:05:31.594295+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:05:31.594295+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594295+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594299+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:05:31.594300+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594303+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594303+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594307+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594307+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594313+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594313+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:31.594313+00:00", "trade", 5.43, 14.0]
["2026-10-01T17:05:31.594316+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594316+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:05:31.594316+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594319+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594421+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594423+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:05:31.594423+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:05:31.594537+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594562+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594572+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594572+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594572+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594572+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594572+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594577+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594577+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594577+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594577+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594577+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594582+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594662+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594667+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594702+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594702+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594707+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594707+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594763+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594763+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594812+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594814+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594822+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594835+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:05:31.594888+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594888+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594888+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594888+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594893+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594893+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594893+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594898+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594898+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594898+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594908+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594923+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:05:31.594986+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.594988+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.594993+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595023+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595023+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595028+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595028+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595058+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595063+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595073+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595078+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595103+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595103+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595108+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595113+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595183+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595243+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595334+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595464+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595544+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595578+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:05:31.595624+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595644+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595745+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595800+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595820+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.595920+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.596010+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.596251+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.597900+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.597975+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:05:31.597980+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.598060+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.598506+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.598546+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.599121+00:00", "trade", 5.43, 19.0]
["2026-10-01T17:05:31.600519+00:00", "trade", 5.43, 14.0]
["2026-10-01T17:05:31.601102+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.620273+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:31.620288+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:05:31.633982+00:00", "trade", 5.425, 2689.0]
["2026-10-01T17:05:31.635263+00:00", "trade", 5.4312, 55.0]
["2026-10-01T17:05:31.647445+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:05:32.038281+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:05:32.038922+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:05:32.508581+00:00", "trade", 5.4273, 25.0]
["2026-10-01T17:05:32.969405+00:00", "trade", 5.4331, 100.0]
["2026-10-01T17:05:33.220024+00:00", "trade", 5.425, 15.0]
["2026-10-01T17:05:33.366589+00:00", "trade", 5.4273, 20.0]
["2026-10-01T17:05:34.136139+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:05:34.778246+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:35.518575+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:05:35.560182+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:37.084128+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:38.383731+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:38.387310+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:38.715536+00:00", "trade", 5.4228, 25.0]
["2026-10-01T17:05:40.894969+00:00", "trade", 5.425, 8.0]
["2026-10-01T17:05:40.895158+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:05:41.628283+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:41.637690+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:41.638487+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:41.916909+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:05:42.179129+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:42.521357+00:00", "trade", 5.42, 32.0]
["2026-10-01T17:05:42.522247+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:42.522277+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:42.522734+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:42.565270+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:42.857269+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:42.889796+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:43.024889+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:43.025488+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:43.293277+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:05:43.471002+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:43.593834+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:43.924516+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:43.961924+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.218952+00:00", "trade", 5.42, 36.0]
["2026-10-01T17:05:44.218952+00:00", "trade", 5.42, 90.0]
["2026-10-01T17:05:44.218955+00:00", "trade", 5.42, 24.0]
["2026-10-01T17:05:44.218960+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.218961+00:00", "trade", 5.42, 36.0]
["2026-10-01T17:05:44.219160+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.219511+00:00", "trade", 5.42, 54.0]
["2026-10-01T17:05:44.219526+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.219562+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.219607+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.219607+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.222689+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.440562+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.474066+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:44.563727+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:05:44.696881+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:45.001919+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:05:45.116350+00:00", "trade", 5.4201, 25.0]
["2026-10-01T17:05:45.207927+00:00", "trade", 5.4223, 30.0]
["2026-10-01T17:05:45.943889+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:46.235457+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:46.235893+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:46.236259+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:46.299561+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:46.353097+00:00", "trade", 5.4331, 200.0]
["2026-10-01T17:05:46.354179+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:46.808730+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:47.170487+00:00", "trade", 5.4084, 10.0]
["2026-10-01T17:05:47.200048+00:00", "trade", 5.4201, 33.0]
["2026-10-01T17:05:47.269597+00:00", "trade", 5.42, 3800.0]
["2026-10-01T17:05:47.735512+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:47.793630+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:48.036458+00:00", "trade", 5.4201, 2000.0]
["2026-10-01T17:05:48.098254+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:48.098826+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:48.792133+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:49.037534+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:05:49.045571+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:49.364926+00:00", "trade", 5.4201, 500.0]
["2026-10-01T17:05:49.535776+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:49.536297+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:49.594425+00:00", "trade", 5.4204, 2000.0]
["2026-10-01T17:05:49.835860+00:00", "trade", 5.4201, 3800.0]
["2026-10-01T17:05:49.843717+00:00", "trade", 5.425, 332.0]
["2026-10-01T17:05:49.844755+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:49.849548+00:00", "trade", 5.425, 78.0]
["2026-10-01T17:05:49.849813+00:00", "trade", 5.425, 77.0]
["2026-10-01T17:05:49.933730+00:00", "trade", 5.425, 9900.0]
["2026-10-01T17:05:49.934383+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:49.934784+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.006048+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.007091+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.014127+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.014568+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.061986+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.062267+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.062743+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.062788+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:05:50.111753+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:05:50.111757+00:00", "trade", 5.42, 84.0]
["2026-10-01T17:05:50.111757+00:00", "trade", 5.42, 60.0]
["2026-10-01T17:05:50.111759+00:00", "trade", 5.42, 260.0]
["2026-10-01T17:05:50.111762+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:50.112006+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:05:50.112013+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.112016+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.112016+00:00", "trade", 5.42, 22.0]
["2026-10-01T17:05:50.112018+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:05:50.112021+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:05:50.112021+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.112024+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:05:50.112187+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:05:50.112193+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:05:50.112193+00:00", "trade", 5.42, 90.0]
["2026-10-01T17:05:50.112223+00:00", "trade", 5.42, 40.0]
["2026-10-01T17:05:50.112223+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:05:50.112229+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:05:50.112229+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:50.112232+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:50.112232+00:00", "trade", 5.42, 17.0]
["2026-10-01T17:05:50.112379+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:05:50.112385+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:05:50.112391+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:05:50.112400+00:00", "trade", 5.42, 105.0]
["2026-10-01T17:05:50.112415+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.112511+00:00", "trade", 5.42, 4.0]
["2026-10-01T17:05:50.112511+00:00", "trade", 5.42, 340.0]
["2026-10-01T17:05:50.112511+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:05:50.112511+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.112511+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.112604+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:05:50.112627+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.112640+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.112642+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.112662+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.112668+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.112692+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.112727+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.112777+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.112787+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.113012+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.113158+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.113179+00:00", "trade", 5.42, 700.0]
["2026-10-01T17:05:50.113191+00:00", "trade", 5.42, 175.0]
["2026-10-01T17:05:50.113203+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.113208+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:05:50.113278+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113323+00:00", "trade", 5.4222, 50.0]
["2026-10-01T17:05:50.113363+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113393+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113393+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113404+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:05:50.113433+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113469+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113484+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113524+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113549+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113604+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113679+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113679+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.113955+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.114125+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.115238+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.116045+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.117202+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.125066+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.133090+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.183625+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.213747+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.314827+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.382824+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.382939+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.382964+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.382977+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:50.383555+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.383555+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.383611+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.383611+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.383616+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.383616+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.384012+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:50.565778+00:00", "trade", 5.42, 875.0]
["2026-10-01T17:05:50.758336+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:51.172449+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:05:51.377955+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:51.427988+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:51.428469+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:51.456757+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:05:51.456781+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:05:51.456829+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:05:51.457052+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:05:51.457363+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:51.457588+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:51.457683+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:51.457723+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:52.379157+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:05:52.651821+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:52.768598+00:00", "trade", 5.415, 9900.0]
["2026-10-01T17:05:52.769767+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:52.769767+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:52.769817+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:52.769902+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:52.770268+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:53.340002+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:54.185686+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:05:54.668308+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:54.889168+00:00", "trade", 5.415, 2000.0]
["2026-10-01T17:05:55.118448+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:05:55.554954+00:00", "trade", 5.4183, 2000.0]
["2026-10-01T17:05:55.648708+00:00", "trade", 5.4101, 20.0]
["2026-10-01T17:05:56.143765+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.187805+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.188812+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.191759+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.217856+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.230271+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.384161+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.574990+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:56.576022+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.675970+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.784438+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:05:56.819405+00:00", "trade", 5.4177, 1.0]
["2026-10-01T17:05:56.831304+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.831745+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:56.981427+00:00", "trade", 5.4101, 20.0]
["2026-10-01T17:05:57.009643+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:57.038281+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:57.061185+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:57.061667+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:57.225421+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:57.262279+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:57.263286+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:57.362529+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:05:57.516768+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:57.590794+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:57.591315+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:58.121271+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:58.121886+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:58.435809+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:05:58.497212+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:05:58.497218+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:05:58.497890+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:58.588960+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:05:59.119057+00:00", "trade", 5.42, 1100.0]
["2026-10-01T17:05:59.119131+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.119171+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.119647+00:00", "trade", 5.42, 107.0]
["2026-10-01T17:05:59.119768+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.119768+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.119773+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.120003+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.120003+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.120043+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.120043+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.120409+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.120414+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.120414+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.120449+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.129731+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.129737+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.129799+00:00", "trade", 5.42, 81.0]
["2026-10-01T17:05:59.130413+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:05:59.130866+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:06:00.004836+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.120035+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.120792+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.121804+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.643224+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.643244+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.643329+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.643464+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.643574+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.644025+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.659793+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.659793+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:00.698880+00:00", "trade", 5.4128, 20.0]
["2026-10-01T17:06:00.758361+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:06:00.800927+00:00", "trade", 5.4244, 85.0]
["2026-10-01T17:06:01.111937+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.150148+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.150294+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.151111+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.165475+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.251169+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:06:01.251594+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.260413+00:00", "trade", 5.42, 54.0]
["2026-10-01T17:06:01.342566+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.342572+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:06:01.375755+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.597657+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.598083+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.598694+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.598975+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.600017+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.634109+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.649525+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.798063+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.827224+00:00", "trade", 5.4188, 3800.0]
["2026-10-01T17:06:01.828250+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:01.828322+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:06:01.828506+00:00", "trade", 5.4172, 51.0]
["2026-10-01T17:06:02.014985+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:02.022776+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:02.459660+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:02.695303+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:02.774046+00:00", "trade", 5.42, 14.0]
["2026-10-01T17:06:03.373574+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:03.828733+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:04.391939+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:06:04.393178+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:06:04.439701+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:04.502547+00:00", "trade", 5.4129, 20.0]
["2026-10-01T17:06:04.938497+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:04.938662+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:04.941739+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:05.345313+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:05.345424+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:05.772358+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:05.773230+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:06.213366+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:06.702359+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:06.702835+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:06.878197+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:06.878401+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:06:06.878973+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:06.879038+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:06.881254+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:07.619299+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:08.277843+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:06:08.278937+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:06:09.223014+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:09.224057+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:09.926773+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:06:09.992728+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:06:10.202993+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.384901+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.403715+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.404181+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.404186+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.425442+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.430464+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.432764+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.467151+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.551116+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.564653+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.565610+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.566091+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.677010+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.677045+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.708209+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.708680+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:10.725064+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.017975+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.018957+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.019358+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.019840+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.331252+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:11.552099+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:11.594144+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.594611+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.594611+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.594921+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.595092+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.603647+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.604589+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.832982+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:11.901400+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:12.130479+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:12.130920+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:12.246700+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:12.827154+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:06:12.827746+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:12.828227+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:12.828388+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:12.829545+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:13.538744+00:00", "trade", 5.4129, 20.0]
["2026-10-01T17:06:13.689886+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:13.896164+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:14.882254+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:15.103907+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:15.104928+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:15.145219+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:15.162726+00:00", "trade", 5.42, 62.0]
["2026-10-01T17:06:15.285863+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:15.559186+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:16.045393+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:16.130019+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:16.375343+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:16.376380+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:16.376582+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:06:17.097762+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:06:17.660717+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:18.018031+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:18.267825+00:00", "trade", 5.415, 54.0]
["2026-10-01T17:06:18.268712+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:19.393884+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:19.781568+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.021844+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.074756+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:20.199576+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.204222+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.276930+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.277647+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.303177+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.503062+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.533209+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:20.554610+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:21.020126+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:21.044654+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:21.342987+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:21.391875+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:21.391890+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:06:21.775283+00:00", "trade", 5.4188, 9900.0]
["2026-10-01T17:06:22.140504+00:00", "trade", 5.415, 700.0]
["2026-10-01T17:06:22.140594+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:22.142732+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:06:22.143731+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:22.198265+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:22.469976+00:00", "trade", 5.423, 32.0]
["2026-10-01T17:06:22.845163+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:22.845640+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:22.846161+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:22.846642+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:23.199323+00:00", "trade", 5.42, 3.0]
["2026-10-01T17:06:23.611630+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:24.916885+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:06:25.793258+00:00", "trade", 5.4222, 5.0]
["2026-10-01T17:06:27.592175+00:00", "trade", 5.4222, 50.0]
["2026-10-01T17:06:27.755821+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:06:29.032183+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:30.004864+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:30.029485+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:31.010922+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:31.473196+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:31.829738+00:00", "trade", 5.4182, 24.0]
["2026-10-01T17:06:32.083045+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:32.084152+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:06:32.276954+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:32.281414+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:32.281886+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:33.906089+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:06:34.169668+00:00", "trade", 5.4091, 60.0]
["2026-10-01T17:06:34.332810+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:34.465655+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:34.830098+00:00", "trade", 5.4194, 2.0]
["2026-10-01T17:06:36.448159+00:00", "trade", 5.419, 9900.0]
["2026-10-01T17:06:37.126063+00:00", "trade", 5.4222, 100.0]
["2026-10-01T17:06:37.451617+00:00", "trade", 5.4229, 62.0]
["2026-10-01T17:06:37.849668+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:37.850029+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:37.850084+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:37.851728+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:37.851728+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:37.870903+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:38.309851+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:38.378409+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:39.030985+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:39.952721+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:40.216518+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:40.319643+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:40.320119+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:40.432860+00:00", "trade", 5.4186, 9.0]
["2026-10-01T17:06:40.434075+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:06:40.730071+00:00", "trade", 5.4311, 8.0]
["2026-10-01T17:06:40.733187+00:00", "trade", 5.4311, 3.0]
["2026-10-01T17:06:40.831719+00:00", "trade", 5.4186, 1.0]
["2026-10-01T17:06:40.925002+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:40.925438+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.220895+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.223095+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.227967+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.229811+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.232247+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.734220+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.734225+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.826369+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.848416+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.923710+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:41.929283+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.166006+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.166061+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.166718+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.166718+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.166908+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.166943+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.408242+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.520077+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:42.717552+00:00", "trade", 5.4192, 340.0]
["2026-10-01T17:06:42.718664+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:06:43.118350+00:00", "trade", 5.4092, 10.0]
["2026-10-01T17:06:44.406107+00:00", "trade", 5.4226, 32.0]
["2026-10-01T17:06:44.705450+00:00", "trade", 5.415, 9700.0]
["2026-10-01T17:06:44.706012+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:06:44.706068+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:44.706870+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:44.706870+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:44.706870+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:44.707305+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:44.707386+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:44.707787+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:44.765474+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:45.027988+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:45.528452+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:45.528898+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:45.528898+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:45.990525+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:46.355884+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:47.033860+00:00", "trade", 5.4188, 6.0]
["2026-10-01T17:06:48.291303+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:48.291749+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:48.292030+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:48.292110+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:48.292115+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:48.292591+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:49.023909+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:49.025469+00:00", "trade", 5.415, 1200.0]
["2026-10-01T17:06:49.026735+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:06:49.045397+00:00", "trade", 5.415, 1465.0]
["2026-10-01T17:06:49.046763+00:00", "trade", 5.415, 37.0]
["2026-10-01T17:06:49.046823+00:00", "trade", 5.415, 1465.0]
["2026-10-01T17:06:49.048513+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:49.051921+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:49.052392+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:49.113843+00:00", "trade", 5.412, 1.0]
["2026-10-01T17:06:49.161401+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:49.165394+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:49.167914+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:49.169205+00:00", "trade", 5.4167, 50.0]
["2026-10-01T17:06:49.172633+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:51.052809+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:51.149750+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:06:51.666090+00:00", "trade", 5.4211, 63.0]
["2026-10-01T17:06:52.243230+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:53.470450+00:00", "trade", 5.415, 9900.0]
["2026-10-01T17:06:53.869414+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:54.048421+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:54.071871+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:54.072312+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:54.456433+00:00", "trade", 5.415, 24.0]
["2026-10-01T17:06:54.509518+00:00", "trade", 5.4217, 13.0]
["2026-10-01T17:06:54.510610+00:00", "trade", 5.415, 8.0]
["2026-10-01T17:06:54.607410+00:00", "trade", 5.415, 9900.0]
["2026-10-01T17:06:55.267894+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:55.581013+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:06:55.628941+00:00", "trade", 5.4128, 1.0]
["2026-10-01T17:06:56.840129+00:00", "trade", 5.4165, 100.0]
["2026-10-01T17:06:57.067298+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:57.582564+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:57.599404+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:06:57.599416+00:00", "trade", 5.415, 25.0]
["2026-10-01T17:06:57.599458+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:06:57.599464+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:06:57.599473+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:06:57.599497+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:57.599509+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:57.599524+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:06:57.599533+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:57.599557+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:57.599566+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:57.599590+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:06:57.599599+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:06:57.599644+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:06:57.599656+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:06:57.599671+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:06:57.599774+00:00", "trade", 5.415, 9750.0]
["2026-10-01T17:06:57.600432+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:06:57.601054+00:00", "trade", 5.415, 60.0]
["2026-10-01T17:06:57.612175+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:57.629607+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:06:57.629610+00:00", "trade", 5.415, 2600.0]
["2026-10-01T17:06:57.716833+00:00", "trade", 5.415, 800.0]
["2026-10-01T17:06:57.741121+00:00", "trade", 5.415, 600.0]
["2026-10-01T17:06:59.641795+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:06:59.870341+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:00.004897+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:00.742263+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:07:01.149575+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:02.083544+00:00", "trade", 5.4252, 5.0]
["2026-10-01T17:07:02.194751+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:02.533106+00:00", "trade", 5.42, 9.0]
["2026-10-01T17:07:03.254006+00:00", "trade", 5.4161, 61.0]
["2026-10-01T17:07:03.255269+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:07:03.789245+00:00", "trade", 5.4161, 3.0]
["2026-10-01T17:07:03.905177+00:00", "trade", 5.415, 789.0]
["2026-10-01T17:07:03.912785+00:00", "trade", 5.415, 11.0]
["2026-10-01T17:07:06.605501+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:07:06.889436+00:00", "trade", 5.4203, 13.0]
["2026-10-01T17:07:07.736192+00:00", "trade", 5.4176, 300.0]
["2026-10-01T17:07:10.229264+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:07:10.230382+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:07:10.230418+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:07:10.271685+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:07:10.272648+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:07:10.272711+00:00", "trade", 5.42, 38.0]
["2026-10-01T17:07:10.272777+00:00", "trade", 5.42, 38.0]
["2026-10-01T17:07:10.272837+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:07:10.272903+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:07:10.272967+00:00", "trade", 5.42, 250.0]
["2026-10-01T17:07:12.771355+00:00", "trade", 5.415, 75.0]
["2026-10-01T17:07:13.054953+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:13.373335+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:07:13.961791+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:07:13.962991+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:07:14.658054+00:00", "trade", 5.4162, 100.0]
["2026-10-01T17:07:16.223887+00:00", "trade", 5.4201, 2.0]
["2026-10-01T17:07:16.917537+00:00", "trade", 5.4165, 100.0]
["2026-10-01T17:07:17.283398+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:17.749903+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:07:17.908037+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:18.124546+00:00", "trade", 5.4158, 30.0]
["2026-10-01T17:07:18.586085+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:20.183978+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:20.185139+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:07:20.686066+00:00", "trade", 5.4176, 300.0]
["2026-10-01T17:07:24.929821+00:00", "trade", 5.4167, 14.0]
["2026-10-01T17:07:26.503864+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:26.505103+00:00", "trade", 5.42, 7.0]
["2026-10-01T17:07:26.715717+00:00", "trade", 5.4268, 4.0]
["2026-10-01T17:07:26.748621+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:26.923162+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:27.602738+00:00", "trade", 5.4161, 15.0]
["2026-10-01T17:07:28.827420+00:00", "trade", 5.4264, 100.0]
["2026-10-01T17:07:29.669069+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:07:30.004919+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:30.749799+00:00", "trade", 5.4174, 100.0]
["2026-10-01T17:07:30.798984+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:30.886323+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:31.746418+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:32.843485+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:33.929883+00:00", "trade", 5.4176, 23.0]
["2026-10-01T17:07:33.930978+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:07:34.394488+00:00", "trade", 5.415, 9.0]
["2026-10-01T17:07:34.422602+00:00", "trade", 5.41, 50.0]
["2026-10-01T17:07:34.790264+00:00", "trade", 5.4176, 100.0]
["2026-10-01T17:07:37.041709+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:37.301059+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:37.302458+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:37.521541+00:00", "trade", 5.41, 36.0]
["2026-10-01T17:07:38.520948+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:07:38.523980+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:07:38.524422+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:07:38.531925+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:38.531925+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:38.531967+00:00", "trade", 5.41, 24.0]
["2026-10-01T17:07:38.532591+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:38.532591+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:38.538976+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:38.612426+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:39.164036+00:00", "trade", 5.4108, 439.0]
["2026-10-01T17:07:39.186189+00:00", "trade", 5.4108, 1.0]
["2026-10-01T17:07:39.678414+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:39.833744+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:40.539538+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:40.599569+00:00", "trade", 5.4274, 100.0]
["2026-10-01T17:07:40.602390+00:00", "trade", 5.4274, 200.0]
["2026-10-01T17:07:41.464768+00:00", "trade", 5.4164, 49.0]
["2026-10-01T17:07:41.472298+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:07:41.653550+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:41.653577+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:41.653628+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:41.670718+00:00", "trade", 5.41, 24.0]
["2026-10-01T17:07:41.670757+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:07:41.670790+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:07:41.670811+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:07:41.670897+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:07:41.670897+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:41.670901+00:00", "trade", 5.41, 1.0]
["2026-10-01T17:07:41.670901+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:07:41.670947+00:00", "trade", 5.41, 60.0]
["2026-10-01T17:07:41.670956+00:00", "trade", 5.41, 40.0]
["2026-10-01T17:07:41.671058+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:07:41.671220+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:07:41.671259+00:00", "trade", 5.41, 44.0]
["2026-10-01T17:07:41.671380+00:00", "trade", 5.41, 56.0]
["2026-10-01T17:07:41.671421+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671421+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671461+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671461+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671501+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671506+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:07:41.671541+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671581+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671581+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671686+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:41.671737+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.671789+00:00", "trade", 5.41, 8940.0]
["2026-10-01T17:07:41.671942+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.672022+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.672029+00:00", "trade", 5.415, 168.0]
["2026-10-01T17:07:41.672097+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.672488+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.672624+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.672699+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.672759+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.672939+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.673140+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.673220+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.673380+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.673701+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.673821+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.673982+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.674463+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.674864+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.674984+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.884989+00:00", "trade", 5.415, 392.0]
["2026-10-01T17:07:41.891061+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:07:41.895190+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:07:41.900736+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.902073+00:00", "trade", 5.415, 600.0]
["2026-10-01T17:07:41.982405+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:41.982901+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:42.099844+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:43.052658+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:43.376366+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:43.727333+00:00", "trade", 5.4117, 20.0]
["2026-10-01T17:07:44.283315+00:00", "trade", 5.4101, 50.0]
["2026-10-01T17:07:44.394931+00:00", "trade", 5.41, 14.0]
["2026-10-01T17:07:44.423758+00:00", "trade", 5.4101, 20.0]
["2026-10-01T17:07:45.108431+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:07:45.481209+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:47.554610+00:00", "trade", 5.4262, 5.0]
["2026-10-01T17:07:47.738555+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:48.710220+00:00", "trade", 5.4142, 5.0]
["2026-10-01T17:07:49.160191+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:50.083515+00:00", "trade", 5.41, 14.0]
["2026-10-01T17:07:50.172974+00:00", "trade", 5.4262, 585.0]
["2026-10-01T17:07:50.220860+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:50.432013+00:00", "trade", 5.4272, 9.0]
["2026-10-01T17:07:51.086663+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:51.382154+00:00", "trade", 5.4115, 3800.0]
["2026-10-01T17:07:51.412451+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:07:51.529486+00:00", "trade", 5.4186, 10.0]
["2026-10-01T17:07:51.724944+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:51.725410+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:51.725926+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:52.530692+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:07:53.349496+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:07:54.132896+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:54.190375+00:00", "trade", 5.4269, 100.0]
["2026-10-01T17:07:55.054530+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:07:55.256399+00:00", "trade", 5.4142, 34.0]
["2026-10-01T17:07:56.832274+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:07:56.833404+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:07:57.108799+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:57.130521+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:57.604737+00:00", "trade", 5.4111, 34.0]
["2026-10-01T17:07:57.769655+00:00", "trade", 5.4187, 100.0]
["2026-10-01T17:07:58.157662+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:58.165170+00:00", "trade", 5.4133, 84.0]
["2026-10-01T17:07:58.304746+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:07:59.791038+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:00.004947+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:00.146949+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:00.318137+00:00", "trade", 5.415, 1211.0]
["2026-10-01T17:08:00.318763+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:00.489211+00:00", "trade", 5.4154, 14.0]
["2026-10-01T17:08:00.756944+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:00.852931+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:08:00.993001+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:01.944171+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:01.963141+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:01.963617+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:02.005852+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:02.084534+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:02.194691+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:02.561574+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:02.562680+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:08:02.629971+00:00", "trade", 5.415, 1656.0]
["2026-10-01T17:08:02.630949+00:00", "trade", 5.4187, 16.0]
["2026-10-01T17:08:02.639576+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:08:02.639663+00:00", "trade", 5.415, 105.0]
["2026-10-01T17:08:02.639719+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:02.975420+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:02.975508+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:02.975541+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:02.975637+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:02.975739+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:02.975829+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:02.975878+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:02.975947+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:02.976052+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:03.101947+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:03.250749+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:03.910547+00:00", "trade", 5.4187, 10.0]
["2026-10-01T17:08:04.077919+00:00", "trade", 5.42, 9.0]
["2026-10-01T17:08:06.845429+00:00", "trade", 5.4142, 59.0]
["2026-10-01T17:08:06.846641+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:08:06.879334+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:07.115221+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:08.049957+00:00", "trade", 5.4125, 3.0]
["2026-10-01T17:08:09.432567+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:09.468177+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:10.146238+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:10.233747+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:10.263793+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:11.049943+00:00", "trade", 5.426, 200.0]
["2026-10-01T17:08:11.494637+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:08:11.597707+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:13.014960+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:13.016187+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:08:14.619372+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:14.988990+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:15.495105+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:08:15.804426+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:16.011618+00:00", "trade", 5.4272, 27.0]
["2026-10-01T17:08:16.436790+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:16.670319+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:17.323639+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:17.324734+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:08:18.868498+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:18.972674+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:19.394117+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:20.647706+00:00", "trade", 5.4119, 52.0]
["2026-10-01T17:08:20.648689+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:20.648924+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:08:20.971026+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:22.164487+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:23.462005+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:24.054136+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:24.063920+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:24.218822+00:00", "trade", 5.415, 216.0]
["2026-10-01T17:08:24.240919+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:08:24.314116+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:25.141640+00:00", "trade", 5.4128, 1.0]
["2026-10-01T17:08:25.334492+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:26.998923+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:27.000054+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:08:27.606737+00:00", "trade", 5.415, 8.0]
["2026-10-01T17:08:27.794142+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:28.139017+00:00", "trade", 5.4197, 200.0]
["2026-10-01T17:08:30.004969+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:31.144281+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:31.145382+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:08:32.113124+00:00", "trade", 5.4119, 27.0]
["2026-10-01T17:08:33.715960+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:08:33.717268+00:00", "trade", 5.42, 8.0]
["2026-10-01T17:08:34.306344+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:35.217615+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:08:35.318297+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:36.067976+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:36.409990+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:08:37.730907+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:08:37.929330+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:38.626820+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:39.926419+00:00", "trade", 5.414, 71.0]
["2026-10-01T17:08:40.654731+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:41.053500+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:41.054637+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:08:44.171054+00:00", "trade", 5.4126, 200.0]
["2026-10-01T17:08:44.660801+00:00", "trade", 5.4177, 1.0]
["2026-10-01T17:08:46.210074+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:08:46.211325+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:08:46.822636+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:08:47.022485+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:08:47.023821+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:47.024743+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:47.238242+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:08:48.137679+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:08:48.798629+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:08:48.798638+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:08:50.013546+00:00", "trade", 5.4136, 3.0]
["2026-10-01T17:08:50.014866+00:00", "trade", 5.4136, 2.0]
["2026-10-01T17:08:51.938902+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:08:51.940012+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:08:51.940132+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:08:52.149959+00:00", "trade", 5.4267, 5.0]
["2026-10-01T17:08:52.758620+00:00", "trade", 5.4267, 100.0]
["2026-10-01T17:08:53.804791+00:00", "trade", 5.4151, 76.0]
["2026-10-01T17:08:55.170929+00:00", "trade", 5.4198, 10.0]
["2026-10-01T17:08:55.691638+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:08:55.757488+00:00", "trade", 5.412, 206.0]
["2026-10-01T17:08:55.757551+00:00", "trade", 5.4151, 20.0]
["2026-10-01T17:08:55.757557+00:00", "trade", 5.415, 30.0]
["2026-10-01T17:08:55.757621+00:00", "trade", 5.4146, 43.0]
["2026-10-01T17:08:55.989926+00:00", "trade", 5.4198, 100.0]
["2026-10-01T17:08:56.125341+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:56.994542+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:57.014794+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:08:57.109260+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:57.110102+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:57.110578+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:57.465697+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:57.470689+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:57.477390+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:08:57.581705+00:00", "trade", 5.4135, 57.0]
["2026-10-01T17:08:57.608736+00:00", "trade", 5.4152, 2.0]
["2026-10-01T17:08:57.920302+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:00.004998+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:00.843437+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:09:00.844564+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:09:00.844666+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:09:00.931531+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:09:00.931603+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:00.931687+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:09:00.931766+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:00.931886+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:09:00.932084+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:09:00.932546+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:00.992298+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:01.020054+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:02.441152+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:02.442404+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:02.461871+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:03.035860+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:03.036361+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:03.053767+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:03.057707+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:09:03.059277+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:09:03.060298+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:03.076401+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:03.191314+00:00", "trade", 5.4172, 80.0]
["2026-10-01T17:09:03.244551+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:03.245122+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:03.310563+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:03.571860+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:04.066865+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:04.069682+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:04.069712+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:04.790566+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:05.225917+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:05.451586+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:05.454132+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:05.967939+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:06.268161+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:06.269418+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:09:06.831096+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:08.387574+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:08.449743+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:09:08.800344+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:09.243302+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:09.244380+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:09.244836+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:09.364641+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:09.668272+00:00", "trade", 5.415, 500.0]
["2026-10-01T17:09:09.669364+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:09:09.670382+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:09.689147+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:09.853447+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:10.006411+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:10.105265+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:10.109728+00:00", "trade", 5.415, 1000.0]
["2026-10-01T17:09:10.533298+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:10.533940+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:10.740031+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:10.741289+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:09:11.225408+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:11.559828+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:09:11.564877+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:11.600209+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:11.685958+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:11.757957+00:00", "trade", 5.427, 100.0]
["2026-10-01T17:09:12.811312+00:00", "trade", 5.4153, 7.0]
["2026-10-01T17:09:12.812981+00:00", "trade", 5.4153, 1.0]
["2026-10-01T17:09:12.814388+00:00", "trade", 5.4153, 2.0]
["2026-10-01T17:09:12.929202+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:12.929403+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:12.929844+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:12.931523+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:13.007388+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:13.007388+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:13.009508+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:13.578937+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:14.622171+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:14.623094+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:09:14.627308+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:15.105109+00:00", "trade", 5.4199, 2.0]
["2026-10-01T17:09:15.609598+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:15.662093+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:15.663173+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:09:16.013532+00:00", "trade", 5.419, 13.0]
["2026-10-01T17:09:16.015478+00:00", "trade", 5.419, 4.0]
["2026-10-01T17:09:16.190957+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:16.272608+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:16.650879+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:16.688251+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:16.859037+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:17.469421+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:17.470664+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:09:18.053475+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:09:18.180989+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:18.278621+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:18.290860+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:18.291185+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:18.537225+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:18.537706+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:18.585099+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:18.585119+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:18.821329+00:00", "trade", 5.4152, 1.0]
["2026-10-01T17:09:20.004121+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:09:20.011221+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:09:20.018087+00:00", "trade", 5.42, 6.0]
["2026-10-01T17:09:20.023241+00:00", "trade", 5.42, 14.0]
["2026-10-01T17:09:20.261518+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:09:21.009070+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:21.009506+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:21.010192+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:21.010286+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:09:21.011069+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:21.011110+00:00", "trade", 5.4128, 3480.0]
["2026-10-01T17:09:21.011190+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:22.348664+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:23.789167+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:23.789352+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:23.790189+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:23.790400+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:23.802368+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:23.804714+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:23.978552+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:24.103707+00:00", "trade", 5.4124, 63.0]
["2026-10-01T17:09:24.400705+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:24.489692+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:24.672541+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:24.910347+00:00", "trade", 5.427, 5.0]
["2026-10-01T17:09:25.722837+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:25.722918+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:25.725439+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:25.865366+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:25.881566+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:26.045820+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:26.046346+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.248807+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:09:27.495255+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.495726+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.497254+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.499059+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.531546+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.531656+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.607747+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.608053+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.608774+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:27.610738+00:00", "trade", 5.4137, 12.0]
["2026-10-01T17:09:27.659586+00:00", "trade", 5.4136, 3800.0]
["2026-10-01T17:09:28.425962+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:28.426478+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:28.426944+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:28.464874+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:28.467400+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:28.467961+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:28.592391+00:00", "trade", 5.4117, 500.0]
["2026-10-01T17:09:29.292145+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:29.497025+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:29.972702+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:30.005025+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:30.235707+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:30.236189+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:30.248748+00:00", "trade", 5.415, 123.0]
["2026-10-01T17:09:31.111403+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:32.471430+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:32.763921+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:33.240730+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:33.241326+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:33.437712+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:33.830086+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:33.842559+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:34.005562+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:34.118761+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:34.665626+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:34.667618+00:00", "trade", 5.4265, 30.0]
["2026-10-01T17:09:35.107904+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:09:35.950076+00:00", "trade", 5.4165, 1.0]
["2026-10-01T17:09:37.050027+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:37.084730+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:37.134432+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:37.475619+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:37.567692+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:37.738829+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:38.178008+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:38.325358+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:38.334179+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:39.144475+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:40.136866+00:00", "trade", 5.4198, 17.0]
["2026-10-01T17:09:40.883451+00:00", "trade", 5.4264, 157.0]
["2026-10-01T17:09:41.725945+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:41.726561+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:42.676618+00:00", "trade", 5.4117, 41.0]
["2026-10-01T17:09:42.676982+00:00", "trade", 5.4117, 1.0]
["2026-10-01T17:09:42.691916+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:42.830942+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:09:42.831562+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:43.045150+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:43.088603+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:43.089165+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:43.443832+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:43.671163+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:44.496344+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:44.496780+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:44.596543+00:00", "trade", 5.4263, 100.0]
["2026-10-01T17:09:44.689034+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:09:45.128985+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:09:46.087941+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:46.724108+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:47.764208+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:47.765309+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:09:48.372722+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:48.427898+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:48.428419+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:48.428860+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:48.602873+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:48.603319+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:48.603319+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:48.603756+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:48.711700+00:00", "trade", 5.4135, 58.0]
["2026-10-01T17:09:48.759766+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.021012+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.676011+00:00", "trade", 5.41, 875.0]
["2026-10-01T17:09:49.676906+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.676946+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.676946+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.677067+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.677067+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.677067+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.677071+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.677071+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.677507+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.677547+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:49.884863+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:09:49.885933+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:50.102668+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:50.103129+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:50.691163+00:00", "trade", 5.411, 875.0]
["2026-10-01T17:09:50.769593+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:50.895021+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:51.630187+00:00", "trade", 5.4202, 100.0]
["2026-10-01T17:09:52.340117+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:09:52.341092+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:52.391296+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:52.409595+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:52.410056+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:53.606691+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:09:53.723011+00:00", "trade", 5.41, 875.0]
["2026-10-01T17:09:55.348079+00:00", "trade", 5.419, 8.0]
["2026-10-01T17:09:55.736816+00:00", "trade", 5.4103, 875.0]
["2026-10-01T17:09:56.597064+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:56.661113+00:00", "trade", 5.4127, 47.0]
["2026-10-01T17:09:56.962625+00:00", "trade", 5.4189, 5.0]
["2026-10-01T17:09:57.320635+00:00", "trade", 5.41, 991.0]
["2026-10-01T17:09:57.612737+00:00", "trade", 5.4119, 19.0]
["2026-10-01T17:09:58.281616+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:58.453960+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:09:58.464175+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:09:58.509261+00:00", "trade", 5.415, 1652.0]
["2026-10-01T17:09:58.516688+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:09:58.516872+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:09:58.595605+00:00", "trade", 5.4101, 991.0]
["2026-10-01T17:10:00.005042+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:00.124090+00:00", "trade", 5.4126, 63.0]
["2026-10-01T17:10:00.188845+00:00", "trade", 5.4127, 2.0]
["2026-10-01T17:10:00.834552+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:00.898716+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:01.113642+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:02.090947+00:00", "trade", 5.4203, 100.0]
["2026-10-01T17:10:02.092222+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:02.092384+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:02.092499+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:02.092604+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:02.092637+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:02.092709+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:02.092829+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:02.223354+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:02.224547+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:02.256914+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:03.290826+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:03.605641+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:03.968453+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:04.040077+00:00", "trade", 5.415, 42.0]
["2026-10-01T17:10:04.040113+00:00", "trade", 5.415, 587.0]
["2026-10-01T17:10:04.133627+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:05.227639+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:05.783821+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:05.971236+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:06.302967+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:06.432136+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:06.432607+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:06.530866+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:07.342009+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:08.042674+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:08.363702+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:08.532794+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:08.750412+00:00", "trade", 5.4204, 4.0]
["2026-10-01T17:10:08.752953+00:00", "trade", 5.4204, 1.0]
["2026-10-01T17:10:08.755103+00:00", "trade", 5.4204, 11.0]
["2026-10-01T17:10:08.904844+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:10.028674+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:10.029165+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:10.029185+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:10.029631+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:10.335485+00:00", "trade", 5.4204, 100.0]
["2026-10-01T17:10:10.461966+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:10.648316+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:10.648803+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:10.963143+00:00", "trade", 5.41, 991.0]
["2026-10-01T17:10:10.963786+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:11.309778+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:11.708410+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:12.035644+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:12.053932+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:12.161545+00:00", "trade", 5.4204, 20.0]
["2026-10-01T17:10:12.164462+00:00", "trade", 5.4204, 23.0]
["2026-10-01T17:10:12.263605+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:12.523854+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:12.578950+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:13.015704+00:00", "trade", 5.4128, 58.0]
["2026-10-01T17:10:13.240046+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:13.594086+00:00", "trade", 5.4109, 991.0]
["2026-10-01T17:10:13.595155+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:13.776511+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:13.845921+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:14.400191+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:14.817520+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:14.886459+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:15.010293+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:15.346968+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:15.583416+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:16.352498+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:16.712789+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:17.110884+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:10:17.126593+00:00", "trade", 5.41, 875.0]
["2026-10-01T17:10:17.836036+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:18.131146+00:00", "trade", 5.411, 875.0]
["2026-10-01T17:10:19.223360+00:00", "trade", 5.41, 875.0]
["2026-10-01T17:10:19.608954+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:10:19.751129+00:00", "trade", 5.4124, 63.0]
["2026-10-01T17:10:19.940425+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:19.940886+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.016836+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.017338+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.242122+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.242558+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.242563+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.253779+00:00", "trade", 5.411, 875.0]
["2026-10-01T17:10:20.349953+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.383287+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.383728+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.388915+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:20.650572+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:20.671983+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:20.672459+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:21.073071+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:21.115202+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:21.115603+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:21.195873+00:00", "trade", 5.4177, 1.0]
["2026-10-01T17:10:22.194792+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:22.228302+00:00", "trade", 5.4123, 100.0]
["2026-10-01T17:10:23.215449+00:00", "trade", 5.4182, 100.0]
["2026-10-01T17:10:23.431266+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:23.858015+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:24.027453+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:24.825220+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:25.231885+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:25.427094+00:00", "trade", 5.4182, 5.0]
["2026-10-01T17:10:25.923848+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:26.059867+00:00", "trade", 5.41, 991.0]
["2026-10-01T17:10:26.309547+00:00", "trade", 5.4207, 100.0]
["2026-10-01T17:10:26.716676+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:27.614736+00:00", "trade", 5.4118, 22.0]
["2026-10-01T17:10:27.698248+00:00", "trade", 5.4118, 991.0]
["2026-10-01T17:10:27.699348+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:10:27.762043+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:27.789566+00:00", "trade", 5.4119, 1.0]
["2026-10-01T17:10:27.837503+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:10:27.837572+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:27.837581+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:10:27.837617+00:00", "trade", 5.415, 76.0]
["2026-10-01T17:10:27.837653+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:27.837695+00:00", "trade", 5.415, 75.0]
["2026-10-01T17:10:27.838077+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:27.838140+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:27.881282+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:27.947639+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:27.947712+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:27.947907+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:10:27.948226+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:10:27.989842+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:27.990179+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:28.055280+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:30.005064+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:31.054744+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:31.055276+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:31.125898+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:31.127336+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:31.258618+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:31.403654+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:31.634870+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:32.063882+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:33.469377+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:33.681453+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:33.788222+00:00", "trade", 5.4124, 100.0]
["2026-10-01T17:10:34.784648+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:34.791785+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:35.066689+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:35.908023+00:00", "trade", 5.4177, 1.0]
["2026-10-01T17:10:36.222074+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:36.222515+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:36.228777+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:36.653910+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:37.526178+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:37.731707+00:00", "trade", 5.4124, 59.0]
["2026-10-01T17:10:37.950717+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:38.603602+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:38.921665+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:39.691257+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:40.215382+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:40.396499+00:00", "trade", 5.412, 200.0]
["2026-10-01T17:10:40.398652+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:40.400114+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:10:40.406329+00:00", "trade", 5.4121, 2.0]
["2026-10-01T17:10:40.409012+00:00", "trade", 5.4121, 1.0]
["2026-10-01T17:10:41.054120+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:41.054180+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:41.100881+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:10:41.430317+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:10:43.178317+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:10:43.629609+00:00", "trade", 5.4208, 100.0]
["2026-10-01T17:10:45.257110+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:10:45.790232+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:47.705766+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:47.706801+00:00", "trade", 5.415, 326.0]
["2026-10-01T17:10:51.055105+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:10:51.212683+00:00", "trade", 5.4148, 24.0]
["2026-10-01T17:10:52.014346+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:10:55.111996+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:10:55.113123+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:10:55.401079+00:00", "trade", 5.4148, 4.0]
["2026-10-01T17:10:55.888071+00:00", "trade", 5.4125, 188.0]
["2026-10-01T17:10:55.888114+00:00", "trade", 5.4133, 42.0]
["2026-10-01T17:10:55.888170+00:00", "trade", 5.4123, 35.0]
["2026-10-01T17:10:55.888278+00:00", "trade", 5.413, 25.0]
["2026-10-01T17:10:55.893291+00:00", "trade", 5.415, 254.0]
["2026-10-01T17:10:57.616759+00:00", "trade", 5.4143, 8.0]
["2026-10-01T17:10:57.660805+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:10:57.668215+00:00", "trade", 5.4101, 2.0]
["2026-10-01T17:10:57.837980+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:10:58.169277+00:00", "trade", 5.4209, 100.0]
["2026-10-01T17:10:58.644758+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:10:58.646644+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:11:00.005091+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:00.639652+00:00", "trade", 5.4147, 100.0]
["2026-10-01T17:11:01.141680+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:02.877576+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:11:02.877582+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:02.877615+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:02.877648+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:11:02.877672+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:11:02.877681+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:11:02.877687+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:02.877696+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:11:02.877711+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:02.877717+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:11:02.877738+00:00", "trade", 5.42, 140.0]
["2026-10-01T17:11:02.877747+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:11:02.877772+00:00", "trade", 5.415, 140.0]
["2026-10-01T17:11:02.877802+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:03.057716+00:00", "trade", 5.4126, 61.0]
["2026-10-01T17:11:05.529359+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:11:06.336336+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:07.003691+00:00", "trade", 5.415, 9900.0]
["2026-10-01T17:11:07.979026+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:11:09.201133+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:11:10.165125+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:10.165270+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:10.165345+00:00", "trade", 5.42, 60.0]
["2026-10-01T17:11:10.321602+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:11.382340+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:11:13.741134+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:13.991311+00:00", "trade", 5.4131, 17.0]
["2026-10-01T17:11:15.770257+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:11:19.505437+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:11:19.506225+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:11:19.560423+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:11:20.559361+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:23.107482+00:00", "trade", 5.415, 1669.0]
["2026-10-01T17:11:23.113983+00:00", "trade", 5.415, 813.0]
["2026-10-01T17:11:23.421912+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:11:23.422002+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:11:23.492742+00:00", "trade", 5.42, 1383.0]
["2026-10-01T17:11:23.586776+00:00", "trade", 5.4144, 6.0]
["2026-10-01T17:11:23.592387+00:00", "trade", 5.415, 403.0]
["2026-10-01T17:11:23.652359+00:00", "trade", 5.415, 404.0]
["2026-10-01T17:11:23.656809+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:11:24.025864+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:24.714946+00:00", "trade", 5.415, 8.0]
["2026-10-01T17:11:24.836886+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:24.843432+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:11:24.890213+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:24.913498+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:25.119688+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:25.660498+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:25.846360+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:25.922907+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:26.032126+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:26.032578+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:26.148824+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:26.906590+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:26.937679+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:27.051821+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:27.249219+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:27.249706+00:00", "trade", 5.4135, 58.0]
["2026-10-01T17:11:27.277874+00:00", "trade", 5.415, 2700.0]
["2026-10-01T17:11:27.278829+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:27.282027+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:27.594557+00:00", "trade", 5.4144, 5.0]
["2026-10-01T17:11:27.618737+00:00", "trade", 5.4155, 38.0]
["2026-10-01T17:11:27.950325+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:29.295288+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:29.953135+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:29.989948+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:30.005119+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:30.866140+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:11:31.214755+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:11:31.546329+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:31.992975+00:00", "trade", 5.4132, 1.0]
["2026-10-01T17:11:32.400521+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:11:32.410495+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:32.410936+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:34.244820+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:34.599428+00:00", "trade", 5.4173, 1.0]
["2026-10-01T17:11:35.209016+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:35.955820+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:11:36.125555+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:11:36.535312+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:11:37.086600+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:38.055088+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:11:38.949077+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:39.358755+00:00", "trade", 5.414, 100.0]
["2026-10-01T17:11:39.813664+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:11:40.783274+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:11:41.189530+00:00", "trade", 5.4132, 27.0]
["2026-10-01T17:11:42.930912+00:00", "trade", 5.4209, 12.0]
["2026-10-01T17:11:42.934295+00:00", "trade", 5.4209, 6.0]
["2026-10-01T17:11:42.980656+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:45.729158+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:11:45.730241+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:11:45.731188+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:45.909244+00:00", "trade", 5.4127, 4.0]
["2026-10-01T17:11:45.909587+00:00", "trade", 5.4127, 1.0]
["2026-10-01T17:11:46.114106+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:11:46.270871+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:11:46.786967+00:00", "trade", 5.4228, 1.0]
["2026-10-01T17:11:47.895949+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:11:49.036632+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:49.052711+00:00", "trade", 5.41, 50.0]
["2026-10-01T17:11:49.238140+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:11:49.544064+00:00", "trade", 5.4139, 5.0]
["2026-10-01T17:11:52.341711+00:00", "trade", 5.4138, 60.0]
["2026-10-01T17:11:52.578488+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:53.775387+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:11:54.439713+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:11:55.690365+00:00", "trade", 5.4234, 100.0]
["2026-10-01T17:11:55.830880+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:11:55.849292+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:11:55.849956+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:55.849956+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:55.849996+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:55.849996+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:55.852262+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:56.061343+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:56.431569+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:11:57.620742+00:00", "trade", 5.4134, 2.0]
["2026-10-01T17:11:57.664686+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:11:58.722913+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:11:58.722916+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:11:58.722916+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:11:58.748259+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:58.748695+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:11:59.949970+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:12:00.005141+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:00.510748+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:02.371045+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:02.761978+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:04.098641+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:12:04.677256+00:00", "trade", 5.4105, 100.0]
["2026-10-01T17:12:05.502230+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:12:05.502290+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:05.502429+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:05.502456+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:05.502543+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:05.502660+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:12:06.621716+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:06.965162+00:00", "trade", 5.4177, 9.0]
["2026-10-01T17:12:07.404668+00:00", "trade", 5.415, 108.0]
["2026-10-01T17:12:07.405252+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:07.405980+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:07.520796+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:07.560815+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:07.936125+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:07.936566+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:07.937698+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:07.994144+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:08.271755+00:00", "trade", 5.424, 100.0]
["2026-10-01T17:12:08.386742+00:00", "trade", 5.4137, 3000.0]
["2026-10-01T17:12:08.392148+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:08.392629+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:08.655269+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:08.937937+00:00", "trade", 5.4151, 36.0]
["2026-10-01T17:12:09.054909+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:09.072235+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:09.289184+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:09.769176+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:10.145430+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:10.229513+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:10.233570+00:00", "trade", 5.415, 718.0]
["2026-10-01T17:12:10.233669+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:12:10.234231+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:10.236727+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:12:10.259341+00:00", "trade", 5.415, 133.0]
["2026-10-01T17:12:10.304413+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:10.378945+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:10.381476+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:10.538128+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:10.971800+00:00", "trade", 5.4151, 42.0]
["2026-10-01T17:12:11.211894+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:12:11.268003+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:12.829755+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:12.885051+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:13.042620+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:13.297827+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:14.261053+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:14.262094+00:00", "trade", 5.415, 861.0]
["2026-10-01T17:12:14.977875+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:14.978130+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:15.220715+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:12:16.504703+00:00", "trade", 5.4144, 58.0]
["2026-10-01T17:12:16.697359+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:16.734085+00:00", "trade", 5.4133, 5.0]
["2026-10-01T17:12:16.789440+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:16.790227+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:17.137094+00:00", "trade", 5.41, 1300.0]
["2026-10-01T17:12:17.137146+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:17.137327+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:17.137327+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:17.137337+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:17.137342+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:17.139547+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:17.141457+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:17.269794+00:00", "trade", 5.4142, 4.0]
["2026-10-01T17:12:17.272497+00:00", "trade", 5.4142, 2.0]
["2026-10-01T17:12:17.273901+00:00", "trade", 5.4142, 1.0]
["2026-10-01T17:12:17.275567+00:00", "trade", 5.4142, 1.0]
["2026-10-01T17:12:17.276863+00:00", "trade", 5.4142, 2.0]
["2026-10-01T17:12:17.727265+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:12:17.947388+00:00", "trade", 5.4148, 100.0]
["2026-10-01T17:12:18.382420+00:00", "trade", 5.4148, 100.0]
["2026-10-01T17:12:18.383710+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:12:18.383836+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:18.383872+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:18.383987+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:18.384071+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:18.725800+00:00", "trade", 5.4132, 100.0]
["2026-10-01T17:12:19.195916+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195919+00:00", "trade", 5.41, 60.0]
["2026-10-01T17:12:19.195922+00:00", "trade", 5.41, 40.0]
["2026-10-01T17:12:19.195922+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:19.195927+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:19.195927+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:19.195931+00:00", "trade", 5.41, 19.0]
["2026-10-01T17:12:19.195931+00:00", "trade", 5.41, 500.0]
["2026-10-01T17:12:19.195931+00:00", "trade", 5.41, 19.0]
["2026-10-01T17:12:19.195935+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:19.195935+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:19.195938+00:00", "trade", 5.41, 2200.0]
["2026-10-01T17:12:19.195944+00:00", "trade", 5.41, 700.0]
["2026-10-01T17:12:19.195944+00:00", "trade", 5.41, 64.0]
["2026-10-01T17:12:19.195949+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195949+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:12:19.195953+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:19.195953+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195956+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195956+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195961+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195961+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195966+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195966+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:19.195970+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:12:19.195970+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:12:19.195970+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:12:19.195970+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195975+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195975+00:00", "trade", 5.41, 1000.0]
["2026-10-01T17:12:19.195980+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195980+00:00", "trade", 5.41, 36.0]
["2026-10-01T17:12:19.195980+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195982+00:00", "trade", 5.41, 40.0]
["2026-10-01T17:12:19.195986+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195986+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195989+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:12:19.195989+00:00", "trade", 5.41, 16.0]
["2026-10-01T17:12:19.195992+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:12:19.195992+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:19.195994+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195997+00:00", "trade", 5.41, 3.0]
["2026-10-01T17:12:19.195997+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.195997+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:19.196184+00:00", "trade", 5.41, 1.0]
["2026-10-01T17:12:19.196188+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:19.196215+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196290+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196305+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196310+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196341+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196411+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196418+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:19.196420+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196446+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196501+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196501+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196527+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.196531+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196536+00:00", "trade", 5.41, 18.0]
["2026-10-01T17:12:19.196560+00:00", "trade", 5.41, 404.0]
["2026-10-01T17:12:19.196561+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196566+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196566+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196581+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:19.196605+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:19.196622+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.196632+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.196661+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.196696+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.196892+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.196982+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197022+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197062+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197102+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197142+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197147+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197147+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197262+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197288+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197623+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.197664+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.198259+00:00", "trade", 5.405, 6.0]
["2026-10-01T17:12:19.198884+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:19.198926+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:19.199606+00:00", "trade", 5.405, 300.0]
["2026-10-01T17:12:19.200064+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.200246+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:19.200346+00:00", "trade", 5.41, 19.0]
["2026-10-01T17:12:19.200565+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.201192+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.201407+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.201457+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.201563+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.203683+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.205551+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:19.208892+00:00", "trade", 5.405, 200.0]
["2026-10-01T17:12:19.297295+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.327387+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.342553+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.398526+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.416493+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.764249+00:00", "trade", 5.405, 2000.0]
["2026-10-01T17:12:19.764781+00:00", "trade", 5.405, 200.0]
["2026-10-01T17:12:19.764927+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:19.765728+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:20.196021+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:20.401496+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:20.402170+00:00", "trade", 5.41, 7.0]
["2026-10-01T17:12:20.747326+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:20.747647+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:21.762621+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:21.764338+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:21.764393+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:21.765035+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:21.765135+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:21.765296+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:21.805712+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:21.940873+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:23.096960+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:23.443409+00:00", "trade", 5.4033, 15.0]
["2026-10-01T17:12:24.868297+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:24.869348+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:24.869573+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:24.869749+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:25.009751+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:25.024556+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:25.140913+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:25.883152+00:00", "trade", 5.4034, 15.0]
["2026-10-01T17:12:26.066483+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:27.109475+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:27.260025+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:27.622810+00:00", "trade", 5.4106, 40.0]
["2026-10-01T17:12:27.738396+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:28.015808+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:28.127599+00:00", "trade", 5.405, 25.0]
["2026-10-01T17:12:28.150036+00:00", "trade", 5.4128, 6.0]
["2026-10-01T17:12:28.501087+00:00", "trade", 5.4083, 30.0]
["2026-10-01T17:12:28.501457+00:00", "trade", 5.4083, 1.0]
["2026-10-01T17:12:29.075398+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:29.166893+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:29.284674+00:00", "trade", 5.4038, 14.0]
["2026-10-01T17:12:29.355020+00:00", "trade", 5.4, 20.0]
["2026-10-01T17:12:29.856971+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:29.857442+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:29.858009+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:30.005169+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:30.007800+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:30.353793+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:30.559653+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:31.029105+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:31.121725+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:31.501004+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:31.538793+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:31.538833+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:31.658290+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:31.820327+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:31.842081+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:12:31.980608+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:32.004786+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:32.527629+00:00", "trade", 5.41, 7600.0]
["2026-10-01T17:12:32.528555+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:32.528636+00:00", "quote", 5.4, 5.41]
["2026-10-01T17:12:32.538320+00:00", "trade", 5.41, 800.0]
["2026-10-01T17:12:32.538407+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:32.538987+00:00", "trade", 5.41, 600.0]
["2026-10-01T17:12:32.540579+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:32.540579+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:32.540584+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:32.540584+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:32.540623+00:00", "trade", 5.41, 1800.0]
["2026-10-01T17:12:32.540675+00:00", "trade", 5.41, 2800.0]
["2026-10-01T17:12:32.540678+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:12:32.540682+00:00", "trade", 5.41, 800.0]
["2026-10-01T17:12:32.540682+00:00", "trade", 5.41, 3500.0]
["2026-10-01T17:12:32.540686+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:32.540686+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.540686+00:00", "trade", 5.41, 4700.0]
["2026-10-01T17:12:32.540693+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:12:32.540693+00:00", "trade", 5.41, 26.0]
["2026-10-01T17:12:32.540697+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:12:32.540697+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:32.540789+00:00", "trade", 5.41, 13.0]
["2026-10-01T17:12:32.540791+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.540830+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:32.540830+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:32.540846+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:32.540849+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:32.540864+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.540951+00:00", "trade", 5.405, 199.0]
["2026-10-01T17:12:32.540954+00:00", "trade", 5.405, 100.0]
["2026-10-01T17:12:32.540960+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:12:32.540960+00:00", "trade", 5.41, 900.0]
["2026-10-01T17:12:32.540960+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:32.540966+00:00", "trade", 5.41, 1300.0]
["2026-10-01T17:12:32.540966+00:00", "trade", 5.41, 114.0]
["2026-10-01T17:12:32.540966+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:12:32.540966+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:32.540972+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:32.540979+00:00", "trade", 5.41, 1300.0]
["2026-10-01T17:12:32.540999+00:00", "trade", 5.41, 4100.0]
["2026-10-01T17:12:32.540999+00:00", "trade", 5.41, 700.0]
["2026-10-01T17:12:32.541020+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541021+00:00", "trade", 5.41, 905.0]
["2026-10-01T17:12:32.541021+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:32.541026+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.541030+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541042+00:00", "trade", 5.41, 1500.0]
["2026-10-01T17:12:32.541042+00:00", "trade", 5.41, 8900.0]
["2026-10-01T17:12:32.541047+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.541047+00:00", "trade", 5.41, 1600.0]
["2026-10-01T17:12:32.541055+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541062+00:00", "trade", 5.41, 400.0]
["2026-10-01T17:12:32.541065+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541080+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541100+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541105+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541105+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541120+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541140+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.541141+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541190+00:00", "quote", 5.41, 5.41]
["2026-10-01T17:12:32.541210+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541225+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541240+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.541251+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541261+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541356+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541453+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:32.541486+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541491+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541496+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541551+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541556+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541556+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541566+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541571+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541571+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541576+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541601+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541652+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541762+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.541847+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.541922+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.542003+00:00", "trade", 5.4099, 50.0]
["2026-10-01T17:12:32.542118+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.542123+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.542127+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.542198+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.542361+00:00", "trade", 5.4099, 50.0]
["2026-10-01T17:12:32.542485+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.542485+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.542488+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:12:32.542599+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.542641+00:00", "trade", 5.41, 296.0]
["2026-10-01T17:12:32.543672+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.543751+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:12:32.544077+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.544679+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.545045+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.545107+00:00", "trade", 5.41, 88.0]
["2026-10-01T17:12:32.545125+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.546037+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.546468+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.546881+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:12:32.551109+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.551119+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.556597+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.577401+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.577457+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.577551+00:00", "trade", 5.42, 800.0]
["2026-10-01T17:12:32.577572+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.577593+00:00", "trade", 5.42, 1600.0]
["2026-10-01T17:12:32.577596+00:00", "trade", 5.42, 42.0]
["2026-10-01T17:12:32.578489+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.578600+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:12:32.578669+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:12:32.580738+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:12:32.742744+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:32.750390+00:00", "trade", 5.4127, 1.0]
["2026-10-01T17:12:32.750762+00:00", "trade", 5.4127, 1.0]
["2026-10-01T17:12:32.883666+00:00", "trade", 5.4147, 9.0]
["2026-10-01T17:12:32.947277+00:00", "trade", 5.4101, 20.0]
["2026-10-01T17:12:33.568000+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:12:33.579977+00:00", "trade", 5.415, 3000.0]
["2026-10-01T17:12:33.815749+00:00", "trade", 5.4101, 15.0]
["2026-10-01T17:12:34.771358+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:12:34.940425+00:00", "trade", 5.4116, 100.0]
["2026-10-01T17:12:35.571016+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:35.574452+00:00", "trade", 5.415, 132.0]
["2026-10-01T17:12:37.490236+00:00", "trade", 5.4225, 100.0]
["2026-10-01T17:12:37.526800+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:37.975370+00:00", "trade", 5.415, 25.0]
["2026-10-01T17:12:38.123430+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:38.444721+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:40.356588+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:40.419149+00:00", "trade", 5.4117, 2.0]
["2026-10-01T17:12:40.421798+00:00", "trade", 5.4117, 2.0]
["2026-10-01T17:12:40.643494+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:12:40.853041+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:41.662364+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:42.774566+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:42.775443+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:42.776606+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:43.568916+00:00", "trade", 5.412, 5.0]
["2026-10-01T17:12:44.225911+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:44.815486+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:46.022013+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:46.420178+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:12:46.855032+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:47.783339+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:48.109641+00:00", "trade", 5.4106, 7.0]
["2026-10-01T17:12:48.148520+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:48.360031+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:48.581998+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:49.082892+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:49.642188+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:50.227132+00:00", "trade", 5.412, 5730.0]
["2026-10-01T17:12:50.305700+00:00", "trade", 5.4116, 58.0]
["2026-10-01T17:12:50.772475+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:12:51.420158+00:00", "trade", 5.412, 49.0]
["2026-10-01T17:12:53.324539+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:54.188557+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:54.256805+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:12:54.257817+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:54.545927+00:00", "trade", 5.4226, 300.0]
["2026-10-01T17:12:54.563859+00:00", "trade", 5.4226, 500.0]
["2026-10-01T17:12:54.566956+00:00", "trade", 5.4226, 300.0]
["2026-10-01T17:12:55.399028+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:55.733860+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:55.774966+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:12:55.824596+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:12:55.879350+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:56.470823+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:56.520835+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:12:57.758477+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:12:58.183195+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:12:59.625142+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:12:59.699954+00:00", "trade", 5.4104, 43.0]
["2026-10-01T17:13:00.005201+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:00.097418+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:00.148386+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:13:00.493736+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:00.493808+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:00.493973+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:00.493985+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:00.494115+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:00.494133+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:00.494223+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:00.494391+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:00.494584+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:00.533538+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:13:00.919818+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:01.915586+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:02.434810+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:02.543738+00:00", "trade", 5.4153, 17.0]
["2026-10-01T17:13:02.664288+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:02.818793+00:00", "trade", 5.4119, 100.0]
["2026-10-01T17:13:02.886138+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:02.957688+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:02.992019+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:03.010744+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:03.218397+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:03.377425+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:04.158637+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:04.224005+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:04.545286+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:05.017988+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:05.530701+00:00", "trade", 5.4115, 59.0]
["2026-10-01T17:13:05.705326+00:00", "trade", 5.41, 1000.0]
["2026-10-01T17:13:05.706510+00:00", "trade", 5.4127, 2800.0]
["2026-10-01T17:13:05.900008+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:13:06.201745+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:07.118651+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:07.559298+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:07.676026+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:07.724236+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:07.759450+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:08.734406+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:09.193663+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:09.226601+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:09.519425+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:13:09.521101+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:13:10.658701+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:11.196466+00:00", "trade", 5.4119, 5.0]
["2026-10-01T17:13:12.608793+00:00", "trade", 5.4119, 100.0]
["2026-10-01T17:13:13.483569+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:13.916763+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:13.930641+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:14.024017+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:14.025349+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:13:14.025532+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:14.025595+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:14.025957+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:14.029267+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:14.078870+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:13:14.079449+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:14.160728+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:14.687420+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:14.935026+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:15.054692+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:15.485481+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:16.349399+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:16.972079+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:17.017176+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:17.119971+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:17.164867+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:17.213174+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:13:17.307912+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:17.342509+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.823459+00:00", "trade", 5.41, 200.0]
["2026-10-01T17:13:18.824481+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.830854+00:00", "trade", 5.41, 255.0]
["2026-10-01T17:13:18.830920+00:00", "trade", 5.41, 1400.0]
["2026-10-01T17:13:18.830923+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:13:18.830926+00:00", "trade", 5.41, 500.0]
["2026-10-01T17:13:18.830926+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:13:18.830930+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:18.830930+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:18.830935+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:13:18.830980+00:00", "trade", 5.41, 700.0]
["2026-10-01T17:13:18.830980+00:00", "trade", 5.41, 453.0]
["2026-10-01T17:13:18.830983+00:00", "trade", 5.41, 700.0]
["2026-10-01T17:13:18.830986+00:00", "trade", 5.41, 1747.0]
["2026-10-01T17:13:18.831002+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831205+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:13:18.831208+00:00", "trade", 5.41, 413.0]
["2026-10-01T17:13:18.831362+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:13:18.831368+00:00", "trade", 5.41, 95.0]
["2026-10-01T17:13:18.831488+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831488+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831523+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831603+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831653+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:13:18.831669+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:13:18.831764+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831844+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831844+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831884+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.831964+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832004+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832085+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832085+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832125+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832165+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832171+00:00", "trade", 5.41, 300.0]
["2026-10-01T17:13:18.832365+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832405+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832445+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832485+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832646+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832766+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.832886+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.833037+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.833683+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.834806+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.867703+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:18.868616+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.869253+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:18.919865+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:13:19.275896+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:19.496669+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:19.547393+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:13:20.115877+00:00", "trade", 5.4105, 44.0]
["2026-10-01T17:13:20.528677+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:20.529118+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:20.821353+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:13:21.023117+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:21.315079+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:21.316176+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:13:21.377329+00:00", "trade", 5.4103, 99.0]
["2026-10-01T17:13:21.556122+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:13:22.741025+00:00", "trade", 5.4108, 500.0]
["2026-10-01T17:13:24.266886+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:24.267397+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:24.337880+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:24.355439+00:00", "trade", 5.415, 252.0]
["2026-10-01T17:13:24.355511+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:13:24.355574+00:00", "trade", 5.415, 1376.0]
["2026-10-01T17:13:24.365408+00:00", "trade", 5.415, 738.0]
["2026-10-01T17:13:24.385989+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:13:24.412743+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:24.481682+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:24.533369+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:13:25.087481+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:25.399626+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:25.448865+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:13:25.546437+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:26.194717+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:26.838681+00:00", "trade", 5.4101, 500.0]
["2026-10-01T17:13:27.099909+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:13:28.759413+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:28.920926+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:28.921924+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:29.573130+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:13:29.574252+00:00", "trade", 5.41, 6.0]
["2026-10-01T17:13:29.574495+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:30.005223+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:30.029134+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:30.078797+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:13:30.598312+00:00", "trade", 5.4223, 30.0]
["2026-10-01T17:13:30.867701+00:00", "trade", 5.4108, 61.0]
["2026-10-01T17:13:32.221741+00:00", "trade", 5.41, 1000.0]
["2026-10-01T17:13:32.222836+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:13:32.545734+00:00", "trade", 5.4114, 37.0]
["2026-10-01T17:13:32.568420+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:33.010537+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:13:33.021308+00:00", "trade", 5.415, 92.0]
["2026-10-01T17:13:33.028458+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:33.078468+00:00", "trade", 5.415, 9500.0]
["2026-10-01T17:13:33.079289+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:33.079876+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:33.130321+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:13:33.501138+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:33.553149+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:13:33.767908+00:00", "trade", 5.412, 2.0]
["2026-10-01T17:13:37.052795+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:13:37.984177+00:00", "trade", 5.415, 500.0]
["2026-10-01T17:13:38.451100+00:00", "trade", 5.412, 5.0]
["2026-10-01T17:13:38.922551+00:00", "trade", 5.4119, 6.0]
["2026-10-01T17:13:39.361288+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:39.589560+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:13:39.817057+00:00", "trade", 5.411, 100.0]
["2026-10-01T17:13:40.193185+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:13:40.303189+00:00", "trade", 5.41, 875.0]
["2026-10-01T17:13:40.527375+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:40.586634+00:00", "trade", 5.4223, 100.0]
["2026-10-01T17:13:41.071046+00:00", "trade", 5.4101, 500.0]
["2026-10-01T17:13:41.324311+00:00", "trade", 5.4101, 875.0]
["2026-10-01T17:13:41.552884+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:41.604640+00:00", "trade", 5.415, 99.0]
["2026-10-01T17:13:41.754712+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:42.118963+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:42.641562+00:00", "trade", 5.41, 99.0]
["2026-10-01T17:13:42.691014+00:00", "trade", 5.4128, 99.0]
["2026-10-01T17:13:43.278929+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:43.329864+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:13:43.329976+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:43.332326+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:43.372572+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:44.154650+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:44.930279+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:44.930821+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:13:44.931952+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:13:45.386644+00:00", "trade", 5.41, 100.0]
["2026-10-01T17:13:45.854340+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:46.020044+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:46.378425+00:00", "trade", 5.41, 1000.0]
["2026-10-01T17:13:47.479297+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:47.480279+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:47.848893+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:13:48.687749+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:48.829916+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:48.830914+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:48.886386+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:13:49.212039+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:49.584294+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:49.796463+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:13:49.926678+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:50.563357+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:51.193195+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:52.206351+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:52.867965+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:53.568414+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:54.435065+00:00", "trade", 5.415, 1000.0]
["2026-10-01T17:13:54.658652+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:13:54.911340+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:13:54.916281+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:55.294438+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:13:55.352037+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:55.676430+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:13:55.832380+00:00", "trade", 5.4112, 59.0]
["2026-10-01T17:13:55.838673+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:55.990066+00:00", "trade", 5.4125, 274.0]
["2026-10-01T17:13:55.990135+00:00", "trade", 5.411, 97.0]
["2026-10-01T17:13:55.990172+00:00", "trade", 5.4125, 32.0]
["2026-10-01T17:13:55.990295+00:00", "trade", 5.4135, 21.0]
["2026-10-01T17:13:56.133194+00:00", "trade", 5.411, 500.0]
["2026-10-01T17:13:56.249890+00:00", "trade", 5.4223, 300.0]
["2026-10-01T17:13:57.188784+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:13:58.360171+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:13:58.526847+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:13:58.546959+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:13:59.390157+00:00", "trade", 5.4125, 2.0]
["2026-10-01T17:13:59.393865+00:00", "trade", 5.4125, 2.0]
["2026-10-01T17:13:59.395822+00:00", "trade", 5.4125, 1.0]
["2026-10-01T17:13:59.397082+00:00", "trade", 5.4125, 1.0]
["2026-10-01T17:13:59.415113+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:14:00.005256+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:00.069354+00:00", "trade", 5.4223, 100.0]
["2026-10-01T17:14:00.266187+00:00", "trade", 5.415, 371.0]
["2026-10-01T17:14:00.368093+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:00.740399+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:14:01.329523+00:00", "trade", 5.4223, 8.0]
["2026-10-01T17:14:01.423993+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:01.588784+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:14:01.588808+00:00", "trade", 5.415, 15.0]
["2026-10-01T17:14:01.588919+00:00", "trade", 5.415, 485.0]
["2026-10-01T17:14:01.912497+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:14:02.547733+00:00", "trade", 5.4137, 35.0]
["2026-10-01T17:14:02.554776+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:02.639683+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:14:03.564194+00:00", "trade", 5.415, 13.0]
["2026-10-01T17:14:03.568482+00:00", "trade", 5.415, 9.0]
["2026-10-01T17:14:04.176918+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:04.441222+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:14:04.547678+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:14:04.791792+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:14:05.309458+00:00", "trade", 5.4223, 10.0]
["2026-10-01T17:14:05.649491+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:14:06.207879+00:00", "trade", 5.415, 600.0]
["2026-10-01T17:14:06.211683+00:00", "trade", 5.415, 2800.0]
["2026-10-01T17:14:06.211906+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:06.232261+00:00", "trade", 5.415, 266.0]
["2026-10-01T17:14:06.348108+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:14:08.268592+00:00", "trade", 5.415, 54.0]
["2026-10-01T17:14:08.755960+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:14:08.905064+00:00", "trade", 5.4121, 5.0]
["2026-10-01T17:14:09.188812+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:14:11.148531+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:14:11.421563+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:11.422816+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:12.369965+00:00", "trade", 5.415, 1000.0]
["2026-10-01T17:14:13.517483+00:00", "trade", 5.41, 50.0]
["2026-10-01T17:14:13.685270+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:14:14.263430+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:14:15.054180+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:14:18.154755+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:19.155441+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:14:19.289445+00:00", "trade", 5.4221, 100.0]
["2026-10-01T17:14:19.294449+00:00", "trade", 5.4221, 13.0]
["2026-10-01T17:14:19.703701+00:00", "trade", 5.4114, 58.0]
["2026-10-01T17:14:19.952810+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:20.802596+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:14:21.053874+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:14:22.223605+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:23.326594+00:00", "trade", 5.4152, 165.0]
["2026-10-01T17:14:23.327643+00:00", "trade", 5.415, 846.0]
["2026-10-01T17:14:23.343136+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:14:23.401788+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:14:23.402605+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:14:23.469181+00:00", "trade", 5.42, 1026.0]
["2026-10-01T17:14:23.470239+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:14:23.475565+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:23.476998+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:24.090416+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:24.403365+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:24.437260+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:24.519787+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:24.954356+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:14:26.041915+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:14:26.065278+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:14:27.014113+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:14:27.052894+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:14:27.476628+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:14:27.709442+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:27.709512+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:27.709788+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:27.785568+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.061509+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.067066+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:14:28.068977+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.089856+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.684389+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.688714+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.688734+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.688742+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:14:28.688745+00:00", "trade", 5.42, 90.0]
["2026-10-01T17:14:28.688885+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.689787+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:28.698092+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:28.788216+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:29.013571+00:00", "trade", 5.4118, 2.0]
["2026-10-01T17:14:29.481589+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:14:29.516514+00:00", "trade", 5.4121, 200.0]
["2026-10-01T17:14:30.005268+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:30.240522+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:30.413488+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:30.413555+00:00", "trade", 5.415, 6200.0]
["2026-10-01T17:14:30.414430+00:00", "trade", 5.415, 3300.0]
["2026-10-01T17:14:31.107007+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:31.190094+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:31.190235+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:31.636131+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:32.054937+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:32.217572+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:32.268757+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:14:32.549735+00:00", "trade", 5.4155, 36.0]
["2026-10-01T17:14:33.998678+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:34.254703+00:00", "trade", 5.4118, 3.0]
["2026-10-01T17:14:34.278986+00:00", "trade", 5.42, 141.0]
["2026-10-01T17:14:34.279064+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:34.279131+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:14:34.280012+00:00", "trade", 5.4168, 7414.0]
["2026-10-01T17:14:35.281097+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:14:35.470138+00:00", "trade", 5.4214, 100.0]
["2026-10-01T17:14:35.805300+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:14:36.426323+00:00", "trade", 5.4125, 4.0]
["2026-10-01T17:14:36.479412+00:00", "trade", 5.4125, 5.0]
["2026-10-01T17:14:37.139644+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:38.848806+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:14:39.282883+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:39.282969+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:14:39.283594+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:39.752183+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:39.942541+00:00", "trade", 5.415, 17.0]
["2026-10-01T17:14:39.947602+00:00", "trade", 5.415, 11.0]
["2026-10-01T17:14:40.210823+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:40.418344+00:00", "trade", 5.4125, 1.0]
["2026-10-01T17:14:40.421568+00:00", "trade", 5.4125, 1.0]
["2026-10-01T17:14:40.423011+00:00", "trade", 5.4125, 2.0]
["2026-10-01T17:14:40.589573+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:40.647100+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:41.327517+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:41.408342+00:00", "trade", 5.4125, 300.0]
["2026-10-01T17:14:43.882808+00:00", "trade", 5.415, 482.0]
["2026-10-01T17:14:43.979750+00:00", "trade", 5.418, 3800.0]
["2026-10-01T17:14:44.679002+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:45.721609+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:45.816239+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:46.957432+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:47.396711+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:47.605467+00:00", "trade", 5.4126, 90.0]
["2026-10-01T17:14:48.037918+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:14:48.054849+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:14:48.069710+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:14:48.742113+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:48.878116+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:14:50.305695+00:00", "trade", 5.4141, 66.0]
["2026-10-01T17:14:50.310999+00:00", "trade", 5.4161, 4.0]
["2026-10-01T17:14:50.389633+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:14:52.054733+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:14:52.718696+00:00", "trade", 5.416, 1.0]
["2026-10-01T17:14:55.369336+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:14:55.872600+00:00", "trade", 5.4126, 33.0]
["2026-10-01T17:14:56.798098+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:14:58.270953+00:00", "trade", 5.4182, 3800.0]
["2026-10-01T17:14:59.729263+00:00", "trade", 5.4159, 100.0]
["2026-10-01T17:14:59.732661+00:00", "trade", 5.4159, 100.0]
["2026-10-01T17:14:59.930796+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:15:00.005291+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:00.116255+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:00.686735+00:00", "trade", 5.4174, 32.0]
["2026-10-01T17:15:00.950525+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:00.950579+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:15:02.189011+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:02.551741+00:00", "trade", 5.4174, 32.0]
["2026-10-01T17:15:02.663097+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:02.942968+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:03.053606+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:03.161028+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:15:03.161972+00:00", "trade", 5.42, 114.0]
["2026-10-01T17:15:03.162035+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:15:03.162098+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:15:03.162152+00:00", "trade", 5.42, 38.0]
["2026-10-01T17:15:03.162206+00:00", "trade", 5.42, 476.0]
["2026-10-01T17:15:03.232895+00:00", "trade", 5.42, 164.0]
["2026-10-01T17:15:03.318204+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:03.372844+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:03.680706+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:03.680761+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:04.117039+00:00", "trade", 5.4128, 5.0]
["2026-10-01T17:15:04.547947+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:04.897688+00:00", "trade", 5.4152, 5000.0]
["2026-10-01T17:15:04.898972+00:00", "trade", 5.4163, 13.0]
["2026-10-01T17:15:04.919495+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:05.421854+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:07.343569+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:07.633713+00:00", "trade", 5.4147, 2.0]
["2026-10-01T17:15:08.394269+00:00", "trade", 5.41, 50.0]
["2026-10-01T17:15:08.750883+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:15:09.505425+00:00", "trade", 5.41, 14.0]
["2026-10-01T17:15:09.865179+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:12.919904+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:12.940675+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:13.484701+00:00", "trade", 5.4147, 63.0]
["2026-10-01T17:15:14.107499+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:14.108639+00:00", "trade", 5.415, 4.0]
["2026-10-01T17:15:14.620029+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:15.306605+00:00", "trade", 5.4171, 51.0]
["2026-10-01T17:15:15.396439+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:15.396931+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:16.969464+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:17.244609+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:15:17.479362+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:18.053943+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:18.713335+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:18.876999+00:00", "trade", 5.4129, 9.0]
["2026-10-01T17:15:19.149447+00:00", "trade", 5.4157, 100.0]
["2026-10-01T17:15:19.651354+00:00", "trade", 5.4128, 22.0]
["2026-10-01T17:15:19.804044+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:19.955064+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:20.350561+00:00", "trade", 5.4129, 100.0]
["2026-10-01T17:15:20.704042+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:21.370998+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:21.453860+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:21.454341+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:21.541448+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:22.755123+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:22.755476+00:00", "trade", 5.42, 875.0]
["2026-10-01T17:15:22.756633+00:00", "trade", 5.415, 9.0]
["2026-10-01T17:15:23.772453+00:00", "trade", 5.4182, 875.0]
["2026-10-01T17:15:24.728810+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.728825+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.728859+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.728867+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.728895+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.728904+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.728913+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.728925+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.728931+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.728943+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.728952+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.728967+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.728979+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.728988+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729009+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.729024+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729036+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.729051+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729072+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.729078+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729090+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.729099+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729108+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.729114+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.729123+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729132+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729147+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.729156+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729165+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:24.729171+00:00", "trade", 5.415, 20.0]
["2026-10-01T17:15:24.729427+00:00", "trade", 5.415, 3500.0]
["2026-10-01T17:15:25.779411+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:26.655646+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:27.053708+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:27.423785+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:28.067775+00:00", "trade", 5.415, 300.0]
["2026-10-01T17:15:28.069172+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:28.071653+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:28.071738+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:28.071742+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:28.071742+00:00", "trade", 5.415, 5800.0]
["2026-10-01T17:15:28.073407+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:28.073853+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:28.596661+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:28.684765+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:29.097551+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:29.131577+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:29.134359+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:29.137119+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:29.442002+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:29.942953+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:30.005319+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:30.688735+00:00", "trade", 5.4159, 39.0]
["2026-10-01T17:15:30.774610+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:30.932648+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:31.547281+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:15:32.210525+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:32.577942+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:32.579262+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:15:32.579376+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:15:32.579379+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:32.579562+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:32.579731+00:00", "trade", 5.415, 270.0]
["2026-10-01T17:15:32.647292+00:00", "trade", 5.415, 200.0]
["2026-10-01T17:15:32.647620+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:32.647665+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:32.647840+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:32.648131+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:32.698149+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:32.698898+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:33.028553+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:33.308645+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:33.577132+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:33.880292+00:00", "trade", 5.4123, 1.0]
["2026-10-01T17:15:34.399012+00:00", "trade", 5.415, 95.0]
["2026-10-01T17:15:34.939961+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:35.963207+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:36.167936+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:36.573757+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:36.629097+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:37.335455+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:37.915278+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:37.984701+00:00", "trade", 5.4156, 9.0]
["2026-10-01T17:15:37.985693+00:00", "trade", 5.4156, 59.0]
["2026-10-01T17:15:38.417836+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:38.571256+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:38.571603+00:00", "trade", 5.42, 19.0]
["2026-10-01T17:15:38.572098+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:38.575801+00:00", "trade", 5.42, 16.0]
["2026-10-01T17:15:38.575817+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:39.004103+00:00", "trade", 5.4174, 1.0]
["2026-10-01T17:15:39.054265+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:39.221776+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:15:39.343017+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:40.062594+00:00", "trade", 5.41, 10.0]
["2026-10-01T17:15:40.063743+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:15:40.277073+00:00", "trade", 5.42, 4.0]
["2026-10-01T17:15:40.436364+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:40.468831+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:40.670246+00:00", "trade", 5.4157, 4.0]
["2026-10-01T17:15:40.673974+00:00", "trade", 5.4157, 2.0]
["2026-10-01T17:15:40.674519+00:00", "trade", 5.4157, 5.0]
["2026-10-01T17:15:40.676194+00:00", "trade", 5.4157, 4.0]
["2026-10-01T17:15:40.677577+00:00", "trade", 5.4157, 3.0]
["2026-10-01T17:15:40.679210+00:00", "trade", 5.4157, 26.0]
["2026-10-01T17:15:41.007566+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:41.171541+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:41.225960+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:42.055322+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:42.121732+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:15:42.122388+00:00", "trade", 5.42, 290.0]
["2026-10-01T17:15:42.122832+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.139140+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.181807+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.182313+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.187742+00:00", "trade", 5.42, 7.0]
["2026-10-01T17:15:42.187787+00:00", "trade", 5.42, 8.0]
["2026-10-01T17:15:42.277977+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:42.279096+00:00", "trade", 5.42, 8.0]
["2026-10-01T17:15:42.552268+00:00", "trade", 5.42, 12.0]
["2026-10-01T17:15:42.552743+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.552959+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.553385+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.555730+00:00", "trade", 5.415, 285.0]
["2026-10-01T17:15:42.555730+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:42.555733+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:42.555733+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:42.555738+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:15:42.555760+00:00", "trade", 5.42, 196.0]
["2026-10-01T17:15:42.555763+00:00", "trade", 5.415, 61.0]
["2026-10-01T17:15:42.555781+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.555976+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:15:42.556267+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.556432+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.561128+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.561153+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.561720+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:42.562176+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:43.130025+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:43.140746+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:43.328278+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:45.143939+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:45.345754+00:00", "trade", 5.4174, 4.0]
["2026-10-01T17:15:45.837411+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:45.935287+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:46.301895+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:46.676997+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:46.825397+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:47.508653+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:15:47.509700+00:00", "trade", 5.41, 629.0]
["2026-10-01T17:15:47.762049+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:48.055335+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:48.893390+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:49.802334+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:50.813081+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:51.266889+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:51.353516+00:00", "trade", 5.42, 12.0]
["2026-10-01T17:15:51.353995+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:51.401979+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:51.626267+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:51.688766+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:51.734678+00:00", "trade", 5.4132, 68.0]
["2026-10-01T17:15:51.870436+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:51.885856+00:00", "trade", 5.42, 93.0]
["2026-10-01T17:15:52.492185+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:52.492626+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:52.659804+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:53.033206+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:53.374695+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:53.423377+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:15:53.424234+00:00", "trade", 5.42, 87.0]
["2026-10-01T17:15:53.845907+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:53.941782+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:15:54.103790+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:54.119959+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:54.290213+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:54.584900+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:15:54.681734+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:54.975182+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:55.769950+00:00", "trade", 5.4138, 100.0]
["2026-10-01T17:15:56.469319+00:00", "trade", 5.4157, 54.0]
["2026-10-01T17:15:57.610319+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:58.509692+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:58.509692+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:15:58.876222+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:59.684082+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:59.759032+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:15:59.964986+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:15:59.981940+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:15:59.982331+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:00.005351+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:00.279172+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:00.279357+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:00.690737+00:00", "trade", 5.4157, 13.0]
["2026-10-01T17:16:00.912854+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:16:00.913484+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:00.913925+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:00.921343+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:00.970810+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:16:01.043740+00:00", "trade", 5.41, 9.0]
["2026-10-01T17:16:01.663269+00:00", "trade", 5.4132, 5.0]
["2026-10-01T17:16:01.890008+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:02.384392+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:16:02.385556+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:16:02.491600+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:02.492076+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:02.555694+00:00", "trade", 5.4161, 60.0]
["2026-10-01T17:16:04.562246+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:05.277092+00:00", "trade", 5.4132, 100.0]
["2026-10-01T17:16:05.554995+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:16:06.401592+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:06.499605+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:06.771376+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:06.772348+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:07.043783+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:07.048745+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:07.281037+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:16:07.355602+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:16:07.356853+00:00", "trade", 5.4178, 58.0]
["2026-10-01T17:16:07.426362+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:07.444078+00:00", "trade", 5.42, 556.0]
["2026-10-01T17:16:07.445127+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:07.650796+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:16:07.905074+00:00", "trade", 5.42, 14.0]
["2026-10-01T17:16:07.951581+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:07.952252+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.021261+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.021261+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.185487+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.186449+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.313050+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.319094+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.366106+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.367018+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.367118+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.760458+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.761395+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:08.840558+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:09.401893+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:09.421775+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:09.749381+00:00", "trade", 5.4138, 100.0]
["2026-10-01T17:16:09.821465+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:09.869580+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:16:09.875553+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:09.875904+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.053792+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.053852+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:16:10.054774+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.186918+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.192060+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.463741+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:16:10.486018+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:10.528520+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.529447+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.634672+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.646275+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.857081+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.858038+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.889493+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:10.889548+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:11.684066+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:11.685024+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:11.820300+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:12.102691+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:13.059846+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:13.131511+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:13.467740+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:14.238721+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:17.206765+00:00", "trade", 5.42, 159.0]
["2026-10-01T17:16:18.309021+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:18.620422+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:16:19.051833+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:16:19.416573+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:20.930593+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:16:20.984629+00:00", "trade", 5.42, 332.0]
["2026-10-01T17:16:21.572481+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:23.430738+00:00", "trade", 5.4181, 28.0]
["2026-10-01T17:16:24.198833+00:00", "trade", 5.42, 116.0]
["2026-10-01T17:16:25.063118+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:25.064256+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:26.087468+00:00", "trade", 5.42, 34.0]
["2026-10-01T17:16:26.087955+00:00", "trade", 5.42, 33.0]
["2026-10-01T17:16:26.088677+00:00", "trade", 5.415, 8.0]
["2026-10-01T17:16:26.672297+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:26.673139+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:26.782108+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:27.014704+00:00", "trade", 5.4162, 59.0]
["2026-10-01T17:16:27.424179+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:28.283410+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:16:28.779740+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:29.503085+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:29.503531+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:30.005369+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:30.059662+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:30.314789+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:30.409490+00:00", "trade", 5.4163, 5.0]
["2026-10-01T17:16:30.692739+00:00", "trade", 5.4186, 5.0]
["2026-10-01T17:16:31.671484+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:33.997717+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:34.381630+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:16:34.969545+00:00", "trade", 5.41, 3.0]
["2026-10-01T17:16:35.502706+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:16:35.670704+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:16:36.492253+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:37.358705+00:00", "trade", 5.4187, 48.0]
["2026-10-01T17:16:38.509558+00:00", "trade", 5.413, 8.0]
["2026-10-01T17:16:39.188626+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:39.844752+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:16:40.930143+00:00", "trade", 5.4134, 100.0]
["2026-10-01T17:16:42.053264+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:16:42.372680+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:16:42.865215+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:16:43.187266+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:43.319363+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:16:43.497973+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:43.864616+00:00", "trade", 5.4178, 68.0]
["2026-10-01T17:16:43.876801+00:00", "trade", 5.413, 100.0]
["2026-10-01T17:16:44.033783+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:16:44.661287+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:44.766853+00:00", "trade", 5.415, 928.0]
["2026-10-01T17:16:44.873054+00:00", "trade", 5.415, 500.0]
["2026-10-01T17:16:44.874094+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:16:44.874305+00:00", "trade", 5.4148, 50.0]
["2026-10-01T17:16:44.991610+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:16:45.030507+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:45.030507+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:45.130886+00:00", "trade", 5.42, 3.0]
["2026-10-01T17:16:46.199178+00:00", "trade", 5.4199, 50.0]
["2026-10-01T17:16:46.262485+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:46.560363+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:46.560799+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:46.848581+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:47.030832+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:16:47.911063+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:49.235254+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:16:50.053580+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:16:50.178701+00:00", "trade", 5.4162, 9.0]
["2026-10-01T17:16:50.178918+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:16:50.183912+00:00", "trade", 5.4157, 6.0]
["2026-10-01T17:16:50.183976+00:00", "trade", 5.4162, 9.0]
["2026-10-01T17:16:50.184069+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:16:50.302406+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:16:50.303807+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:16:50.556821+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:50.967283+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:51.143315+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:52.055705+00:00", "trade", 5.4162, 61.0]
["2026-10-01T17:16:52.181244+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:16:52.181274+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:16:53.108621+00:00", "trade", 5.413, 5.0]
["2026-10-01T17:16:53.432738+00:00", "trade", 5.4152, 25.0]
["2026-10-01T17:16:54.216884+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:16:55.645835+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:56.602258+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:16:56.660591+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:16:56.661703+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:16:59.935269+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:00.005401+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:00.267179+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:00.268253+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:17:00.268439+00:00", "trade", 5.41, 26.0]
["2026-10-01T17:17:00.269239+00:00", "trade", 5.415, 361.0]
["2026-10-01T17:17:00.302948+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:00.319849+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:00.369672+00:00", "trade", 5.4131, 16.0]
["2026-10-01T17:17:00.373440+00:00", "trade", 5.4131, 4.0]
["2026-10-01T17:17:00.374715+00:00", "trade", 5.4131, 45.0]
["2026-10-01T17:17:00.520210+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:00.686451+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:00.694739+00:00", "trade", 5.4148, 5.0]
["2026-10-01T17:17:00.699123+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:01.271705+00:00", "trade", 5.4159, 9.0]
["2026-10-01T17:17:01.280786+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:02.053731+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:02.237255+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:02.345974+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:02.346410+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:02.383071+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:02.473813+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:02.814284+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:03.470139+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:03.732619+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:03.733020+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:03.835098+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:03.943440+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:04.290184+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:04.572640+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:04.573669+00:00", "trade", 5.415, 2.0]
["2026-10-01T17:17:04.894895+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:04.990234+00:00", "trade", 5.4167, 6.0]
["2026-10-01T17:17:04.993055+00:00", "trade", 5.4167, 4.0]
["2026-10-01T17:17:04.995307+00:00", "trade", 5.4167, 2.0]
["2026-10-01T17:17:05.377837+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:06.781230+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:06.998993+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:07.766961+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:07.820630+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:07.821096+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:07.821592+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:07.991345+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:08.054017+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:08.263537+00:00", "trade", 5.415, 1.0]
["2026-10-01T17:17:08.316893+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:17:08.424816+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:08.565124+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:08.565134+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:08.565154+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:08.821604+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:08.884298+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:08.884348+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:09.181959+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:09.689837+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:10.653232+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:10.671956+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:10.781632+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:10.924895+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:11.373784+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:11.979020+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:12.412636+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:14.179674+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:17:14.180201+00:00", "trade", 5.415, 700.0]
["2026-10-01T17:17:15.368827+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:15.446393+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:16.829771+00:00", "trade", 5.4131, 100.0]
["2026-10-01T17:17:17.459146+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:17.515208+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:17.516254+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:17:17.516347+00:00", "trade", 5.42, 9.0]
["2026-10-01T17:17:17.567198+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:17.567639+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:17.802828+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:18.027788+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:18.783165+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:19.143274+00:00", "trade", 5.4154, 1.0]
["2026-10-01T17:17:19.424499+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:20.314954+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:20.436853+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:20.437289+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:20.707808+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:21.343648+00:00", "trade", 5.4134, 100.0]
["2026-10-01T17:17:22.474591+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:22.475087+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:22.517909+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:22.518390+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:22.518390+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:22.878947+00:00", "trade", 5.415, 400.0]
["2026-10-01T17:17:22.921618+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:17:22.922869+00:00", "trade", 5.4165, 58.0]
["2026-10-01T17:17:22.972448+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:22.974803+00:00", "trade", 5.42, 799.0]
["2026-10-01T17:17:22.975837+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:22.975837+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:22.996947+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:23.160160+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:23.345355+00:00", "trade", 5.415, 10.0]
["2026-10-01T17:17:23.425807+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:23.434731+00:00", "trade", 5.4166, 43.0]
["2026-10-01T17:17:23.648750+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:23.649814+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:23.650255+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:23.946755+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:24.219443+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:17:25.910707+00:00", "trade", 5.4162, 58.0]
["2026-10-01T17:17:26.168194+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:26.168765+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:17:26.550430+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:27.249002+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:29.281197+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:29.451042+00:00", "trade", 5.4131, 23.0]
["2026-10-01T17:17:29.701145+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:29.704704+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:29.903966+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:29.905015+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:30.005428+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:30.442061+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:30.442743+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:30.510914+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:30.511526+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:30.696747+00:00", "trade", 5.417, 7.0]
["2026-10-01T17:17:30.804721+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:17:30.989322+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:30.990279+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:31.285399+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:31.363611+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:31.410804+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:31.411726+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:31.769877+00:00", "trade", 5.41, 21.0]
["2026-10-01T17:17:31.770894+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:31.829393+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:31.829791+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:32.261059+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:32.293896+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:32.294504+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:32.342718+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:32.508653+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:32.627550+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:32.730173+00:00", "trade", 5.4131, 100.0]
["2026-10-01T17:17:33.476769+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:33.831228+00:00", "trade", 5.4101, 9.0]
["2026-10-01T17:17:33.832283+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:33.836453+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:33.940681+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:34.012542+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:34.013464+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:34.511548+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:36.134432+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:36.135457+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:17:36.350964+00:00", "trade", 5.4131, 100.0]
["2026-10-01T17:17:36.504413+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:36.647343+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:37.273166+00:00", "trade", 5.4149, 4.0]
["2026-10-01T17:17:37.355026+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:37.359506+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:37.360794+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:37.502653+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:37.620461+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:37.620536+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:37.715267+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:38.023873+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:38.068830+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:38.558243+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:38.570825+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:38.626728+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:39.300900+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:39.301341+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:39.432396+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:39.472115+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:39.473956+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:39.695829+00:00", "trade", 5.415, 7.0]
["2026-10-01T17:17:39.974762+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:39.975724+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:40.346494+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:40.484690+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:17:40.485941+00:00", "trade", 5.4179, 52.0]
["2026-10-01T17:17:40.549147+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:40.853766+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:41.212047+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:41.213085+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:41.402800+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:41.637789+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:41.755685+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:41.755880+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:41.756491+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:42.017749+00:00", "trade", 5.415, 6.0]
["2026-10-01T17:17:42.017857+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:42.299028+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:42.446842+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:42.456054+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:42.598348+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:42.615885+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:17:42.707865+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:42.892383+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:17:42.892436+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:43.592449+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:43.627879+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:44.386837+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:44.390812+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:44.569902+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:44.926239+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:45.830824+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:45.830877+00:00", "trade", 5.4164, 10.0]
["2026-10-01T17:17:45.832307+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:45.929980+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:46.310878+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:46.458070+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:46.755607+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:46.823308+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:47.164283+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:47.941572+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:48.237632+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:48.598271+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:48.726341+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:48.894705+00:00", "trade", 5.4168, 9.0]
["2026-10-01T17:17:49.127762+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:49.174557+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:49.413974+00:00", "trade", 5.4162, 100.0]
["2026-10-01T17:17:49.490400+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:50.401692+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:17:50.557868+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:17:50.745764+00:00", "trade", 5.4149, 265.0]
["2026-10-01T17:17:51.935950+00:00", "trade", 5.4149, 43.0]
["2026-10-01T17:17:53.101129+00:00", "trade", 5.41, 25.0]
["2026-10-01T17:17:53.386033+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:53.436739+00:00", "trade", 5.4155, 15.0]
["2026-10-01T17:17:53.833385+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:54.398280+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:54.531166+00:00", "trade", 5.4161, 100.0]
["2026-10-01T17:17:54.856350+00:00", "trade", 5.4112, 1.0]
["2026-10-01T17:17:54.857417+00:00", "trade", 5.415, 449.0]
["2026-10-01T17:17:55.247601+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:55.472042+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:17:55.874032+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:56.288377+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:56.344340+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:56.587029+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:17:56.797993+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:57.082060+00:00", "trade", 5.41, 5.0]
["2026-10-01T17:17:57.291979+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:17:57.645041+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:57.727001+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:57.749399+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:58.173275+00:00", "trade", 5.4192, 120.0]
["2026-10-01T17:17:58.698014+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:58.770336+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:59.023964+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:59.433874+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:17:59.434033+00:00", "trade", 5.415, 8.0]
["2026-10-01T17:17:59.434098+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:17:59.471522+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:00.005451+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:00.018868+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:00.020106+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:00.441406+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:18:00.605823+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:00.698755+00:00", "trade", 5.4155, 4.0]
["2026-10-01T17:18:00.800562+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:18:00.857893+00:00", "trade", 5.416, 1.0]
["2026-10-01T17:18:01.033905+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:01.557480+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:01.558342+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:01.796783+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:01.797956+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:02.070915+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:02.141443+00:00", "trade", 5.415, 5.0]
["2026-10-01T17:18:02.152500+00:00", "trade", 5.4177, 18.0]
["2026-10-01T17:18:02.519300+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:02.526518+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:02.559316+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:03.183023+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:03.238204+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:03.238399+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:03.269507+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:18:03.574826+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:18:04.028046+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:04.109605+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:04.581121+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:04.777262+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:04.898425+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:05.000071+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:05.010471+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:05.378648+00:00", "trade", 5.4157, 54.0]
["2026-10-01T17:18:05.460165+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:05.565375+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:05.623120+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:18:05.902252+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:06.024977+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:06.077407+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:06.216548+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:06.272661+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:18:06.273252+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:06.383624+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:06.589113+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:07.030642+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:07.030687+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:07.065345+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:07.458439+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:07.659787+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:07.866581+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:18:08.014030+00:00", "trade", 5.4133, 100.0]
["2026-10-01T17:18:08.080041+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:08.096661+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:08.264694+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:18:08.265945+00:00", "trade", 5.4155, 50.0]
["2026-10-01T17:18:08.339312+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:08.339398+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:08.531599+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:08.734572+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:08.734633+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:09.106773+00:00", "trade", 5.41, 20.0]
["2026-10-01T17:18:09.565285+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:10.529830+00:00", "trade", 5.4166, 3.0]
["2026-10-01T17:18:10.614024+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:18:11.480272+00:00", "trade", 5.415, 290.0]
["2026-10-01T17:18:11.480282+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:18:11.480365+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:18:11.480365+00:00", "trade", 5.415, 100.0]
["2026-10-01T17:18:11.480397+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:11.480416+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:18:11.480417+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:11.480999+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:11.488403+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:11.561906+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:11.997128+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:18:11.998157+00:00", "trade", 5.415, 3.0]
["2026-10-01T17:18:12.051657+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:12.051946+00:00", "trade", 5.42, 45.0]
["2026-10-01T17:18:12.052003+00:00", "trade", 5.42, 12.0]
["2026-10-01T17:18:12.052307+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:12.052948+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:12.713455+00:00", "trade", 5.42, 7.0]
["2026-10-01T17:18:12.713512+00:00", "trade", 5.42, 8.0]
["2026-10-01T17:18:12.780695+00:00", "trade", 5.42, 1200.0]
["2026-10-01T17:18:12.781945+00:00", "trade", 5.4183, 67.0]
["2026-10-01T17:18:13.196508+00:00", "trade", 5.415, 249.0]
["2026-10-01T17:18:13.196598+00:00", "trade", 5.415, 390.0]
["2026-10-01T17:18:13.196601+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:13.196685+00:00", "trade", 5.415, 357.0]
["2026-10-01T17:18:13.196766+00:00", "trade", 5.415, 421.0]
["2026-10-01T17:18:13.196851+00:00", "trade", 5.415, 83.0]
["2026-10-01T17:18:13.198120+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:13.198129+00:00", "trade", 5.4167, 50.0]
["2026-10-01T17:18:14.237356+00:00", "trade", 5.42, 1200.0]
["2026-10-01T17:18:14.237379+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:14.237815+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:14.237831+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:14.237896+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:14.359379+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:14.367779+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:15.317978+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:17.388203+00:00", "quote", 5.41, 5.42]
["2026-10-01T17:18:17.935738+00:00", "trade", 5.4152, 100.0]
["2026-10-01T17:18:18.210618+00:00", "trade", 5.41, 15.0]
["2026-10-01T17:18:19.773580+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:18:19.773691+00:00", "trade", 5.42, 1400.0]
["2026-10-01T17:18:19.773691+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.773697+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:18:19.773697+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:19.773700+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:19.773704+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:18:19.773704+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:19.773709+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:19.773709+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:18:19.773751+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:18:19.773757+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:19.773763+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.773763+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.773766+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.773766+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:18:19.773770+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:18:19.773770+00:00", "trade", 5.42, 124.0]
["2026-10-01T17:18:19.773773+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:19.773773+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.773773+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.773886+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:19.773950+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:19.773950+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:19.773950+00:00", "trade", 5.42, 600.0]
["2026-10-01T17:18:19.773956+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:19.773956+00:00", "trade", 5.42, 200.0]
["2026-10-01T17:18:19.773962+00:00", "trade", 5.42, 1000.0]
["2026-10-01T17:18:19.773962+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:18:19.773965+00:00", "trade", 5.42, 550.0]
["2026-10-01T17:18:19.773965+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:18:19.774128+00:00", "trade", 5.42, 128.0]
["2026-10-01T17:18:19.774130+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.774134+00:00", "trade", 5.42, 400.0]
["2026-10-01T17:18:19.774137+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:18:19.774137+00:00", "trade", 5.42, 413.0]
["2026-10-01T17:18:19.774142+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.774142+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.774142+00:00", "trade", 5.42, 90.0]
["2026-10-01T17:18:19.774146+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:18:19.774146+00:00", "trade", 5.42, 2100.0]
["2026-10-01T17:18:19.774148+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:18:19.774153+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:18:19.774173+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:18:19.774258+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:18:19.774279+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:18:19.774284+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:18:19.774284+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:18:19.774298+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774308+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774344+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774399+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774404+00:00", "quote", 5.42, 5.42]
["2026-10-01T17:18:19.774409+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774410+00:00", "trade", 5.42, 600.0]
["2026-10-01T17:18:19.774499+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774608+00:00", "trade", 5.42, 600.0]
["2026-10-01T17:18:19.774619+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774699+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774699+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774699+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774710+00:00", "trade", 5.42, 600.0]
["2026-10-01T17:18:19.774725+00:00", "trade", 5.42, 500.0]
["2026-10-01T17:18:19.774735+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.774795+00:00", "trade", 5.42, 300.0]
["2026-10-01T17:18:19.774945+00:00", "trade", 5.42, 85.0]
["2026-10-01T17:18:19.774975+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.775015+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.775020+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.775041+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:18:19.775055+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.775074+00:00", "trade", 5.42, 52.0]
["2026-10-01T17:18:19.775158+00:00", "trade", 5.42, 51.0]
["2026-10-01T17:18:19.775243+00:00", "trade", 5.42, 59.0]
["2026-10-01T17:18:19.775296+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.775336+00:00", "trade", 5.42, 53.0]
["2026-10-01T17:18:19.775336+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.775387+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:18:19.775421+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.775456+00:00", "trade", 5.42, 59.0]
["2026-10-01T17:18:19.775534+00:00", "trade", 5.42, 60.0]
["2026-10-01T17:18:19.775564+00:00", "trade", 5.42, 59.0]
["2026-10-01T17:18:19.775640+00:00", "trade", 5.425, 9.0]
["2026-10-01T17:18:19.775799+00:00", "trade", 5.42, 435.0]
["2026-10-01T17:18:19.775832+00:00", "trade", 5.42, 518.0]
["2026-10-01T17:18:19.775964+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:18:19.776028+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.776233+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.776253+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.776298+00:00", "trade", 5.425, 105.0]
["2026-10-01T17:18:19.776563+00:00", "trade", 5.42, 100.0]
["2026-10-01T17:18:19.776770+00:00", "trade", 5.42, 1500.0]
["2026-10-01T17:18:19.776836+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:18:19.777100+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.777543+00:00", "trade", 5.4203, 52.0]
["2026-10-01T17:18:19.777709+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:18:19.777817+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.778042+00:00", "trade", 5.4201, 58.0]
["2026-10-01T17:18:19.778208+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.778248+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.778318+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.778579+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.779300+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.779501+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.784553+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.784563+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.787659+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:18:19.789214+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.790422+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.838656+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.839037+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.839318+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.839559+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.840000+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.852765+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:19.890576+00:00", "trade", 5.425, 421.0]
["2026-10-01T17:18:19.891830+00:00", "trade", 5.4213, 60.0]
["2026-10-01T17:18:20.425304+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:18:20.644040+00:00", "trade", 5.4164, 5.0]
["2026-10-01T17:18:21.045738+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:22.228993+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:18:22.273851+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:22.275150+00:00", "trade", 5.4197, 50.0]
["2026-10-01T17:18:22.539932+00:00", "trade", 5.4215, 3000.0]
["2026-10-01T17:18:22.541192+00:00", "trade", 5.4217, 91.0]
["2026-10-01T17:18:22.974724+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:23.418364+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:23.500162+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:23.572280+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:24.018498+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:24.752615+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:26.164181+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:26.730307+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:27.505958+00:00", "trade", 5.42, 3800.0]
["2026-10-01T17:18:27.507209+00:00", "trade", 5.42, 109.0]
["2026-10-01T17:18:27.933740+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:28.506998+00:00", "trade", 5.42, 6.0]
["2026-10-01T17:18:29.052916+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:18:29.367575+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:29.389861+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:18:29.545811+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:29.569805+00:00", "trade", 5.425, 108.0]
["2026-10-01T17:18:29.794512+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:29.974771+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.005479+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.119380+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.119700+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.120176+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.166255+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:30.266188+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.266188+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.279635+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.371739+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.424439+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:30.427344+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:30.446782+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:30.447688+00:00", "trade", 5.425, 179.0]
["2026-10-01T17:18:30.448206+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:30.448569+00:00", "trade", 5.425, 749.0]
["2026-10-01T17:18:30.459698+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:18:30.459876+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:18:30.899021+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:30.900269+00:00", "trade", 5.4246, 50.0]
["2026-10-01T17:18:31.321495+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:18:31.391032+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:31.494514+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:31.714812+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:31.812791+00:00", "trade", 5.4272, 1.0]
["2026-10-01T17:18:31.864216+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:32.970437+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:33.517654+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:18:34.209269+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:34.318577+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:34.538159+00:00", "trade", 5.425, 3800.0]
["2026-10-01T17:18:34.539422+00:00", "trade", 5.4249, 110.0]
["2026-10-01T17:18:35.011411+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:35.014518+00:00", "trade", 5.425, 109.0]
["2026-10-01T17:18:35.019675+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:18:35.025662+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:18:35.244725+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:35.245206+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:35.249836+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:35.600315+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:36.539256+00:00", "trade", 5.425, 5.0]
["2026-10-01T17:18:37.832930+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:18:37.990481+00:00", "trade", 5.4143, 100.0]
["2026-10-01T17:18:38.069665+00:00", "trade", 5.4143, 100.0]
["2026-10-01T17:18:39.992110+00:00", "trade", 5.4241, 3800.0]
["2026-10-01T17:18:39.993364+00:00", "trade", 5.4241, 113.0]
["2026-10-01T17:18:41.106047+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:41.223634+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:41.519106+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:18:41.520204+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:41.845477+00:00", "trade", 5.42, 25.0]
["2026-10-01T17:18:41.853320+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:42.477153+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:42.802652+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:43.132407+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:18:43.133525+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:18:43.666661+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:44.297577+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:18:44.497366+00:00", "trade", 5.4209, 1.0]
["2026-10-01T17:18:44.893443+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:18:44.894463+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:45.050362+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:18:45.578002+00:00", "trade", 5.4178, 100.0]
["2026-10-01T17:18:47.198737+00:00", "trade", 5.42, 3.0]
["2026-10-01T17:18:47.285703+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:47.861539+00:00", "trade", 5.4218, 150.0]
["2026-10-01T17:18:48.074475+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:48.675952+00:00", "trade", 5.425, 6.0]
["2026-10-01T17:18:48.679916+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:18:50.184707+00:00", "trade", 5.4204, 13.0]
["2026-10-01T17:18:50.184803+00:00", "trade", 5.4204, 10.0]
["2026-10-01T17:18:51.392795+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:18:51.413749+00:00", "trade", 5.425, 464.0]
["2026-10-01T17:18:51.542182+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:51.947806+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:18:52.276740+00:00", "trade", 5.423, 36.0]
["2026-10-01T17:18:53.590851+00:00", "trade", 5.43, 14.0]
["2026-10-01T17:18:53.590863+00:00", "trade", 5.425, 14.0]
["2026-10-01T17:18:54.219530+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:54.467530+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:54.639512+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:18:54.661657+00:00", "trade", 5.4233, 30.0]
["2026-10-01T17:18:55.075542+00:00", "trade", 5.4211, 59.0]
["2026-10-01T17:18:55.103542+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:18:55.486653+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:18:55.827290+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:18:57.902366+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:18:58.761547+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:18:58.762813+00:00", "trade", 5.4242, 51.0]
["2026-10-01T17:18:58.763844+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:58.767128+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:58.767609+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:58.798832+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.044194+00:00", "trade", 5.4181, 5.0]
["2026-10-01T17:18:59.058944+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.060228+00:00", "trade", 5.425, 3.0]
["2026-10-01T17:18:59.098028+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.170636+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.171890+00:00", "trade", 5.425, 56.0]
["2026-10-01T17:18:59.252457+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.337770+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.373339+00:00", "trade", 5.425, 3800.0]
["2026-10-01T17:18:59.374589+00:00", "trade", 5.425, 129.0]
["2026-10-01T17:18:59.411514+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.483956+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.556396+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.592439+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:59.627566+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.706551+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:59.709727+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.710978+00:00", "trade", 5.425, 56.0]
["2026-10-01T17:18:59.784145+00:00", "trade", 5.4193, 77.0]
["2026-10-01T17:18:59.784295+00:00", "trade", 5.4191, 4.0]
["2026-10-01T17:18:59.785017+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.802398+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:59.802839+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:59.803050+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:18:59.868976+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.942685+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:18:59.970146+00:00", "trade", 5.4148, 9.0]
["2026-10-01T17:18:59.973553+00:00", "trade", 5.4148, 7.0]
["2026-10-01T17:18:59.974798+00:00", "trade", 5.4148, 8.0]
["2026-10-01T17:19:00.005511+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:00.943280+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:19:00.963779+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:00.996419+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:00.997670+00:00", "trade", 5.425, 56.0]
["2026-10-01T17:19:01.273176+00:00", "trade", 5.4273, 34.0]
["2026-10-01T17:19:01.719367+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:01.770453+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:01.843499+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.427331+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.440746+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.449902+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.450287+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.450290+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.450570+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.451547+00:00", "trade", 5.425, 57.0]
["2026-10-01T17:19:02.451616+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:02.452576+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.452636+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:02.453102+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.539600+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.539699+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.539711+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.540391+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.540851+00:00", "trade", 5.425, 50.0]
["2026-10-01T17:19:02.609585+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.609645+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.609684+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.610171+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.669881+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.669944+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.669989+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.670471+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.741872+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.741923+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.741971+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.742507+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.834525+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.834598+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.835121+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.835127+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.892257+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.892312+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.892915+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:02.953061+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:02.953103+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.040876+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.040915+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.120583+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.120634+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.207754+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.207827+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.286042+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.286121+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.366526+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.366580+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.446847+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.446904+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.538498+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.538540+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.564161+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:19:03.568729+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:19:03.571785+00:00", "trade", 5.4152, 100.0]
["2026-10-01T17:19:03.619291+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.619346+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.699636+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.699690+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.778457+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.778490+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.862618+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.862654+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.947022+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:03.947067+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.025343+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.025461+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.110193+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.110238+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.191257+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.191311+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.273586+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.347806+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.425928+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.506388+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.581999+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:04.656005+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:05.778041+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:05.881120+00:00", "trade", 5.425, 15.0]
["2026-10-01T17:19:05.881135+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:19:05.881171+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:19:05.881201+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:19:05.881291+00:00", "trade", 5.425, 65.0]
["2026-10-01T17:19:05.882576+00:00", "trade", 5.425, 50.0]
["2026-10-01T17:19:06.882479+00:00", "trade", 5.425, 6.0]
["2026-10-01T17:19:06.883949+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:07.860529+00:00", "trade", 5.425, 1000.0]
["2026-10-01T17:19:08.116329+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:19:08.653099+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:19:08.654506+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:09.038119+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:19:09.190193+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:19:09.976598+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:19:09.978087+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:10.155776+00:00", "trade", 5.425, 29.0]
["2026-10-01T17:19:10.455384+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:19:11.000025+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:11.000426+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:11.000988+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:11.242547+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:11.243183+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:11.758441+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:12.189713+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:12.190695+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:12.488113+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:19:12.621273+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:12.621930+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:12.692157+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:19:12.693576+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:13.043894+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:13.087933+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:19:13.088932+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.089070+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:13.183949+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:13.184956+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:13.185257+00:00", "trade", 5.425, 50.0]
["2026-10-01T17:19:13.185413+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:13.185621+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.185942+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.185993+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.186046+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.186096+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.186126+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.187190+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:19:13.187193+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:19:13.187377+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:19:13.187389+00:00", "trade", 5.43, 79.0]
["2026-10-01T17:19:13.187446+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:19:13.187467+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:13.187499+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.187575+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.187800+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.187810+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:19:13.187819+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:19:13.187835+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.187905+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.187935+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.187975+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188005+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188015+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188020+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188055+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188096+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188176+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188177+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:13.188216+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188216+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188376+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188416+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188431+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188511+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.188739+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:19:13.188739+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:19:13.196368+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:19:13.202130+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:19:13.202981+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.224314+00:00", "trade", 5.425, 5.0]
["2026-10-01T17:19:13.266943+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:19:13.338844+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:13.339776+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:13.339986+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:13.340372+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.340538+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.340558+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.340618+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:13.340795+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:19:13.340856+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.439959+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.440389+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:13.441087+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:13.530775+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.591565+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:13.591567+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.591570+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:13.609024+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:13.651806+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:13.704708+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:13.782095+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:13.865314+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:13.941298+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.016053+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.042131+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.110805+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.111560+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.193866+00:00", "trade", 5.425, 149.0]
["2026-10-01T17:19:14.193869+00:00", "trade", 5.425, 251.0]
["2026-10-01T17:19:14.278159+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.359553+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:14.359553+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:14.453764+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.529054+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.604498+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.605586+00:00", "trade", 5.425, 8.0]
["2026-10-01T17:19:14.679180+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.754025+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.829883+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.920651+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:14.921935+00:00", "trade", 5.4252, 50.0]
["2026-10-01T17:19:14.996034+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:15.071610+00:00", "trade", 5.425, 149.0]
["2026-10-01T17:19:15.071613+00:00", "trade", 5.425, 251.0]
["2026-10-01T17:19:15.153395+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:15.153398+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:15.240786+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:17.024142+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:17.024156+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:17.024237+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:17.024819+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:17.087547+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:17.125603+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:17.126095+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:17.126210+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:17.215447+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:17.367497+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:19:17.426831+00:00", "trade", 5.4201, 1.0]
["2026-10-01T17:19:17.647468+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:17.648105+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:18.027898+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:18.037871+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:18.427874+00:00", "trade", 5.425, 715.0]
["2026-10-01T17:19:18.495303+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:18.927151+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:19:19.616227+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:19.616253+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:19.616253+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:20.606350+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:19:20.618809+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:21.136222+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:19:21.411556+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:19:21.413408+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:21.414491+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:21.477180+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:22.559811+00:00", "trade", 5.4299, 3800.0]
["2026-10-01T17:19:22.561098+00:00", "trade", 5.4259, 50.0]
["2026-10-01T17:19:22.568323+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:22.568378+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:22.569261+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:22.569466+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:22.581550+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:22.779936+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:22.779976+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:23.020530+00:00", "trade", 5.4207, 100.0]
["2026-10-01T17:19:23.291382+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:23.570711+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:24.043291+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:19:24.531524+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:24.560884+00:00", "trade", 5.425, 3.0]
["2026-10-01T17:19:25.386712+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:25.386777+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:25.387985+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:25.531215+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:27.769419+00:00", "trade", 5.4164, 7.0]
["2026-10-01T17:19:28.592692+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:19:28.596580+00:00", "trade", 5.425, 210.0]
["2026-10-01T17:19:28.971959+00:00", "trade", 5.4164, 100.0]
["2026-10-01T17:19:29.748961+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:19:30.005604+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:30.247188+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:19:30.734649+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:19:31.073528+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:31.256480+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:19:32.237639+00:00", "trade", 5.423, 50.0]
["2026-10-01T17:19:33.952143+00:00", "trade", 5.4211, 100.0]
["2026-10-01T17:19:34.670643+00:00", "trade", 5.4254, 56.0]
["2026-10-01T17:19:35.671729+00:00", "trade", 5.425, 8.0]
["2026-10-01T17:19:35.676904+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:35.740598+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:35.741281+00:00", "trade", 5.43, 491.0]
["2026-10-01T17:19:35.741323+00:00", "trade", 5.43, 8.0]
["2026-10-01T17:19:36.208098+00:00", "trade", 5.4251, 1.0]
["2026-10-01T17:19:36.208468+00:00", "trade", 5.4251, 1.0]
["2026-10-01T17:19:36.969216+00:00", "trade", 5.4165, 4.0]
["2026-10-01T17:19:38.250817+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:19:38.441449+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.447911+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.469301+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:38.477327+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.477718+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.478296+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.478332+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:19:38.478765+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:19:38.511311+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:38.553294+00:00", "trade", 5.425, 40.0]
["2026-10-01T17:19:38.632183+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.632226+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:38.632283+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.632328+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:38.711341+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.711386+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:38.711419+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.711455+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:38.773387+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.773420+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:38.773471+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.773486+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:38.874208+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.874241+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:38.874280+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.874307+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:38.941628+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.941664+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:38.941700+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:38.941730+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.010600+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.010654+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.010669+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.010708+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.067874+00:00", "trade", 5.4298, 4.0]
["2026-10-01T17:19:39.077109+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.077148+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.077211+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.077235+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.140863+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.140903+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.140939+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.140957+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.210148+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.210190+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.210277+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.210316+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.262536+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:19:39.270856+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.270901+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.270931+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.270956+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.347493+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.347544+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.347575+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.347593+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.409750+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.409786+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.409823+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.409844+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.467632+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.467665+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.467689+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.467728+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:39.552346+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.552373+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.552406+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.647580+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.647619+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.647637+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.648864+00:00", "trade", 5.4258, 50.0]
["2026-10-01T17:19:39.742957+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.742999+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.826839+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.826890+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:39.921816+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:39.921855+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.016244+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.092150+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.152549+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.157736+00:00", "trade", 5.4255, 49.0]
["2026-10-01T17:19:40.191786+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:40.227117+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.301661+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.301727+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:40.369472+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.407185+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:40.445658+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.519911+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.519980+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:40.603927+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.604000+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:19:40.661457+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.738509+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.811730+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.885835+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.887122+00:00", "trade", 5.425, 15.0]
["2026-10-01T17:19:40.959877+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:40.961209+00:00", "trade", 5.4251, 50.0]
["2026-10-01T17:19:41.040697+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.116309+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.199577+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.284312+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.358676+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.435391+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.511376+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.596439+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.672788+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.748321+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.831544+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.912418+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:41.988953+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:42.068688+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:42.148590+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:42.203937+00:00", "trade", 5.425, 18.0]
["2026-10-01T17:19:42.207314+00:00", "trade", 5.425, 13.0]
["2026-10-01T17:19:42.228629+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:42.301125+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:42.375528+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:19:43.376505+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:19:46.377631+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:19:46.780081+00:00", "trade", 5.425, 220.0]
["2026-10-01T17:19:47.996972+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:48.894733+00:00", "trade", 5.4238, 9.0]
["2026-10-01T17:19:49.428616+00:00", "trade", 5.425, 460.0]
["2026-10-01T17:19:49.428616+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:19:49.428619+00:00", "trade", 5.425, 40.0]
["2026-10-01T17:19:50.137247+00:00", "trade", 5.4233, 29.0]
["2026-10-01T17:19:50.138360+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:19:50.139469+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:50.139950+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:50.140955+00:00", "trade", 5.4233, 4.0]
["2026-10-01T17:19:50.142876+00:00", "trade", 5.4233, 15.0]
["2026-10-01T17:19:52.630779+00:00", "trade", 5.425, 6.0]
["2026-10-01T17:19:52.722434+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:19:55.204067+00:00", "trade", 5.4238, 37.0]
["2026-10-01T17:19:55.723413+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:19:56.186194+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:19:56.399994+00:00", "trade", 5.4221, 49.0]
["2026-10-01T17:19:58.724539+00:00", "trade", 5.425, 7.0]
["2026-10-01T17:20:00.005631+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:00.240592+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:01.592293+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:20:03.352322+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:20:03.353182+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:03.369715+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.375844+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.378941+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:20:03.378998+00:00", "trade", 5.425, 180.0]
["2026-10-01T17:20:03.379548+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.379609+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:20:03.379612+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.380505+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.407464+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:03.484185+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.484215+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.484284+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.484287+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:03.553587+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.553626+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.553653+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.553677+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:03.572821+00:00", "trade", 5.4223, 5.0]
["2026-10-01T17:20:03.617372+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.617411+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.617453+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:03.677731+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.677758+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.677785+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:03.737609+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.737633+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.822062+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.822110+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.905763+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.905799+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:03.965449+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:03.965476+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.050145+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.050184+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.096554+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.097796+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.131864+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.131906+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.214498+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.214522+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.214564+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.301287+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.301326+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.301368+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.308573+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.367862+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.367895+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.367922+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.414936+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.433406+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.433445+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.433475+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.455259+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.506017+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.506047+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.506080+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.506107+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.573771+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.573807+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.573840+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.573870+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.642661+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.642697+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.642736+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.642767+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.704013+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.704052+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.704085+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.704145+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.776909+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.776933+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.776957+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.777000+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.847815+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.847863+00:00", "trade", 5.425, 249.0]
["2026-10-01T17:20:04.847863+00:00", "trade", 5.425, 51.0]
["2026-10-01T17:20:04.847896+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.847929+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:04.849213+00:00", "trade", 5.425, 50.0]
["2026-10-01T17:20:04.915662+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.915701+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:04.915737+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:04.915761+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:05.023829+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.023904+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.023967+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.093183+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.093225+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.179082+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.179130+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.269203+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.269248+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.270478+00:00", "trade", 5.425, 5.0]
["2026-10-01T17:20:05.354582+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.354627+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.446697+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.446733+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.459793+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:20:05.536421+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.536487+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.619819+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.619858+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.704262+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.704316+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.795247+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.795280+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:05.889382+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:05.890660+00:00", "trade", 5.425, 50.0]
["2026-10-01T17:20:05.909592+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:05.910033+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:05.968822+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.045640+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.121690+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.197582+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.274077+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.335222+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:20:06.355716+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.431718+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.507877+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.590005+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:06.667890+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:07.110467+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:20:07.822070+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:20:07.823949+00:00", "trade", 5.425, 12.0]
["2026-10-01T17:20:08.889977+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:08.890806+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:08.893101+00:00", "trade", 5.425, 38.0]
["2026-10-01T17:20:08.913160+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:08.913171+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:08.945254+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.032966+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.084047+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:09.128885+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.205628+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.205906+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:09.210749+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.293229+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.378467+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.452235+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.529194+00:00", "trade", 5.425, 149.0]
["2026-10-01T17:20:09.529194+00:00", "trade", 5.425, 251.0]
["2026-10-01T17:20:09.610792+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.708035+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.784423+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.871650+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:09.933425+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:09.934979+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:09.950371+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:10.026112+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:10.102082+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:10.177050+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:10.253540+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:10.340648+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:10.424574+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:10.427179+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:20:10.500484+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:10.578477+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:11.625757+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:12.086754+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:12.086757+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:12.900271+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:20:13.799306+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:20:14.064488+00:00", "trade", 5.425, 37.0]
["2026-10-01T17:20:16.387930+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:20:16.474764+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:20:18.610262+00:00", "trade", 5.4181, 100.0]
["2026-10-01T17:20:19.579451+00:00", "trade", 5.425, 3.0]
["2026-10-01T17:20:19.625084+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:20:20.338325+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.340542+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:20.340545+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.342096+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:20:20.419759+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.419798+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.419846+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:20.513684+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.513729+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.513759+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:20.608623+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.608683+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.608707+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:20.692781+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.692826+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.692847+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:20.767171+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.767214+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.804220+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.804223+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:20:20.853873+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.853931+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.937547+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:20.937601+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:21.023377+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:20:21.023440+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:21.023507+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:21.023567+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:21.024042+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:20:21.024574+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:20:21.024635+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:20:21.024791+00:00", "trade", 5.425, 1000.0]
["2026-10-01T17:20:21.025533+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:20:21.025564+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:20:21.025795+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:20:21.026225+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:21.026285+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:21.026848+00:00", "trade", 5.425, 50.0]
["2026-10-01T17:20:21.026926+00:00", "trade", 5.425, 52.0]
["2026-10-01T17:20:21.028853+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:21.030766+00:00", "trade", 5.425, 1200.0]
["2026-10-01T17:20:21.030832+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:20:21.030898+00:00", "trade", 5.425, 1500.0]
["2026-10-01T17:20:21.771282+00:00", "trade", 5.425, 30.0]
["2026-10-01T17:20:22.867017+00:00", "trade", 5.4273, 2.0]
["2026-10-01T17:20:23.644706+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:23.654904+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:23.659974+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:20:23.732173+00:00", "trade", 5.425, 922.0]
["2026-10-01T17:20:23.738413+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:23.738479+00:00", "trade", 5.425, 342.0]
["2026-10-01T17:20:23.756131+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:23.756607+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:23.757073+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:23.789649+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:20:23.828375+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:23.983065+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:20:24.113657+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:20:24.761703+00:00", "trade", 5.425, 1059.0]
["2026-10-01T17:20:24.763560+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:25.245521+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:25.279702+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:25.539535+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:25.571039+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:25.683452+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:25.747319+00:00", "trade", 5.4233, 100.0]
["2026-10-01T17:20:25.820963+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:27.270854+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:27.271456+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:27.323786+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:27.820405+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:27.823112+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:28.122129+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:20:28.163070+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:28.353824+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:20:29.398380+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:20:30.005659+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:30.631346+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:30.632338+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:30.632789+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:30.633230+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:30.636023+00:00", "trade", 5.425, 5.0]
["2026-10-01T17:20:30.856804+00:00", "trade", 5.4219, 900.0]
["2026-10-01T17:20:31.030319+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:31.522412+00:00", "trade", 5.425, 7.0]
["2026-10-01T17:20:32.487905+00:00", "trade", 5.425, 43.0]
["2026-10-01T17:20:33.357587+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:20:36.348486+00:00", "trade", 5.4237, 5.0]
["2026-10-01T17:20:36.349749+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:20:36.349758+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:36.349791+00:00", "trade", 5.425, 162.0]
["2026-10-01T17:20:36.349809+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:20:36.349851+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:20:36.350020+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:36.350098+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:36.350353+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:20:36.435080+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:20:36.435308+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:36.435374+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:36.435450+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:36.478244+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:20:37.479239+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:20:38.204689+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:38.205130+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:38.205130+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:38.205607+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:38.812188+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:38.831983+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:20:38.833165+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:20:39.348999+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:20:40.199540+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:40.250349+00:00", "trade", 5.4186, 100.0]
["2026-10-01T17:20:40.769196+00:00", "trade", 5.4239, 100.0]
["2026-10-01T17:20:41.264877+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:43.859057+00:00", "trade", 5.425, 50.0]
["2026-10-01T17:20:43.991041+00:00", "trade", 5.425, 32.0]
["2026-10-01T17:20:44.441637+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:44.442795+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:44.443236+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:44.445523+00:00", "trade", 5.425, 5.0]
["2026-10-01T17:20:44.863495+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:46.435054+00:00", "trade", 5.424, 21.0]
["2026-10-01T17:20:48.766748+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:20:48.767894+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:20:48.933918+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:49.926265+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:49.927287+00:00", "trade", 5.425, 3.0]
["2026-10-01T17:20:50.184780+00:00", "trade", 5.4251, 11.0]
["2026-10-01T17:20:51.028745+00:00", "trade", 5.4248, 24.0]
["2026-10-01T17:20:51.028811+00:00", "trade", 5.4248, 24.0]
["2026-10-01T17:20:51.073735+00:00", "trade", 5.4245, 6.0]
["2026-10-01T17:20:51.761367+00:00", "trade", 5.4238, 13.0]
["2026-10-01T17:20:52.058317+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:20:53.177661+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:20:53.178756+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:53.858789+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:54.046816+00:00", "trade", 5.4186, 48.0]
["2026-10-01T17:20:54.253215+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:54.785128+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:55.274443+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:55.780876+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:56.793538+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:57.008603+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:57.041023+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:20:57.159779+00:00", "trade", 5.4249, 36.0]
["2026-10-01T17:20:57.224150+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:57.683585+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:58.162969+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:20:58.410890+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:20:58.411858+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:20:58.930856+00:00", "trade", 5.4186, 100.0]
["2026-10-01T17:20:58.933457+00:00", "trade", 5.4186, 100.0]
["2026-10-01T17:20:59.004883+00:00", "trade", 5.425, 190.0]
["2026-10-01T17:20:59.004886+00:00", "trade", 5.425, 210.0]
["2026-10-01T17:20:59.473931+00:00", "trade", 5.425, 7.0]
["2026-10-01T17:20:59.864770+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:21:00.005681+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:00.304884+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:00.547678+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:21:01.404634+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:21:02.439799+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:02.440981+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:21:02.891641+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:21:03.304645+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:21:03.981350+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:03.981816+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:03.982693+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:04.183568+00:00", "trade", 5.4239, 4.0]
["2026-10-01T17:21:04.552208+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:21:04.767430+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:05.219133+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:05.343993+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:05.587373+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:06.584396+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:06.584471+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:06.922041+00:00", "trade", 5.4239, 100.0]
["2026-10-01T17:21:06.992333+00:00", "trade", 5.424, 6.0]
["2026-10-01T17:21:07.419869+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:21:07.429564+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:07.911934+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:08.428655+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:08.870200+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:09.412593+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:09.855699+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:11.839072+00:00", "trade", 5.425, 1109.0]
["2026-10-01T17:21:11.844918+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:21:13.880927+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:14.501317+00:00", "trade", 5.4245, 27.0]
["2026-10-01T17:21:14.502370+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:21:14.590572+00:00", "trade", 5.4241, 24.0]
["2026-10-01T17:21:14.592683+00:00", "trade", 5.4241, 8.0]
["2026-10-01T17:21:14.989961+00:00", "trade", 5.4188, 100.0]
["2026-10-01T17:21:16.842026+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:21:16.842808+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:21:17.274186+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:18.986089+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:18.987142+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:19.239026+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:19.239467+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:19.339422+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:21:19.996072+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:20.017240+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:20.349470+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:20.495953+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:20.496554+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:20.589063+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:21:20.590067+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:21.023064+00:00", "trade", 5.4229, 7600.0]
["2026-10-01T17:21:21.024251+00:00", "trade", 5.425, 7.0]
["2026-10-01T17:21:21.030753+00:00", "trade", 5.4233, 20.0]
["2026-10-01T17:21:21.030816+00:00", "trade", 5.4233, 20.0]
["2026-10-01T17:21:21.075737+00:00", "trade", 5.4233, 10.0]
["2026-10-01T17:21:21.402887+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:21.878350+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:21.886617+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:21.889490+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:21.926101+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:22.589519+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:22.785074+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:22.943960+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:21:23.258925+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:23.649599+00:00", "trade", 5.4237, 9.0]
["2026-10-01T17:21:24.742339+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:21:25.053867+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:25.143979+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:25.753823+00:00", "trade", 5.425, 1028.0]
["2026-10-01T17:21:25.755284+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:26.111270+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:28.432860+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:28.675251+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:28.675323+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:28.675425+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:30.005699+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:30.033284+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:30.034466+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:21:32.689373+00:00", "trade", 5.4189, 100.0]
["2026-10-01T17:21:33.576295+00:00", "trade", 5.4238, 47.0]
["2026-10-01T17:21:33.577324+00:00", "trade", 5.425, 3.0]
["2026-10-01T17:21:35.136208+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:21:35.141434+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.167762+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.206729+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.210168+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:21:35.274150+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.274452+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:21:35.274455+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.274616+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.296407+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:21:35.307970+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.307973+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:21:35.324043+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.324079+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.332935+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:21:35.332962+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:21:35.332965+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:21:35.333040+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:21:35.333855+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:21:35.333921+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.334003+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:21:35.335162+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.335162+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.335164+00:00", "trade", 5.425, 72.0]
["2026-10-01T17:21:35.341457+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:21:35.341752+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.341932+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:21:35.342271+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.342284+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:21:35.342292+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.342314+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:21:35.342329+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:21:35.342482+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.342991+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.343517+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:35.343632+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:35.343956+00:00", "trade", 5.425, 1000.0]
["2026-10-01T17:21:35.345364+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:21:35.345391+00:00", "trade", 5.425, 1600.0]
["2026-10-01T17:21:35.354890+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:21:35.354890+00:00", "trade", 5.425, 300.0]
["2026-10-01T17:21:35.364597+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.364621+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.364621+00:00", "trade", 5.425, 500.0]
["2026-10-01T17:21:35.364658+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:21:35.364700+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:21:35.364775+00:00", "trade", 5.425, 600.0]
["2026-10-01T17:21:35.364877+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:21:35.364883+00:00", "trade", 5.43, 61.0]
["2026-10-01T17:21:35.364887+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:21:35.364887+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:21:35.365030+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.365426+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.365452+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.365452+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.365569+00:00", "trade", 5.43, 107.0]
["2026-10-01T17:21:35.366228+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.366629+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.366633+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:21:35.367063+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:35.367075+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:35.367087+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:35.367096+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:35.367123+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:35.367129+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:35.368934+00:00", "trade", 5.425, 464.0]
["2026-10-01T17:21:35.369039+00:00", "trade", 5.425, 425.0]
["2026-10-01T17:21:35.369117+00:00", "trade", 5.425, 199.0]
["2026-10-01T17:21:35.369207+00:00", "trade", 5.425, 12.0]
["2026-10-01T17:21:35.379567+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.434956+00:00", "trade", 5.43, 6.0]
["2026-10-01T17:21:35.435019+00:00", "trade", 5.43, 76.0]
["2026-10-01T17:21:35.435085+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:21:35.435148+00:00", "trade", 5.43, 16.0]
["2026-10-01T17:21:35.471649+00:00", "trade", 5.43, 22.0]
["2026-10-01T17:21:35.471709+00:00", "trade", 5.43, 78.0]
["2026-10-01T17:21:35.554189+00:00", "trade", 5.425, 64200.0]
["2026-10-01T17:21:35.554989+00:00", "trade", 5.425, 42728.0]
["2026-10-01T17:21:35.555052+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:35.555476+00:00", "trade", 5.4251, 145.0]
["2026-10-01T17:21:35.555539+00:00", "trade", 5.4251, 162.0]
["2026-10-01T17:21:35.555602+00:00", "trade", 5.4251, 81.0]
["2026-10-01T17:21:35.556261+00:00", "trade", 5.425, 29.0]
["2026-10-01T17:21:35.779953+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.780038+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:21:35.780122+00:00", "trade", 5.425, 1800.0]
["2026-10-01T17:21:35.801473+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:21:35.802049+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:36.320516+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.021166+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.021447+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.039249+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.055185+00:00", "trade", 5.43, 188.0]
["2026-10-01T17:21:37.055287+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.055598+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.056094+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.056616+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.057658+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.073207+00:00", "trade", 5.43, 12.0]
["2026-10-01T17:21:37.647482+00:00", "trade", 5.425, 15.0]
["2026-10-01T17:21:37.647509+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:37.647536+00:00", "trade", 5.425, 15.0]
["2026-10-01T17:21:37.647566+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:37.647572+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:21:37.647593+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:21:37.647608+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:21:37.647620+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:21:37.647635+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:21:37.647647+00:00", "trade", 5.425, 15.0]
["2026-10-01T17:21:37.647662+00:00", "trade", 5.42, 8.0]
["2026-10-01T17:21:37.647674+00:00", "trade", 5.425, 8.0]
["2026-10-01T17:21:37.648192+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.812262+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:37.922098+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:38.002123+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:38.131831+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:38.478272+00:00", "trade", 5.4249, 49.0]
["2026-10-01T17:21:38.710024+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:39.025501+00:00", "trade", 5.4243, 5.0]
["2026-10-01T17:21:39.644549+00:00", "trade", 5.425, 1644.0]
["2026-10-01T17:21:39.660273+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:39.711106+00:00", "trade", 5.4299, 3800.0]
["2026-10-01T17:21:39.712390+00:00", "trade", 5.4254, 51.0]
["2026-10-01T17:21:40.099861+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:40.126014+00:00", "trade", 5.43, 6.0]
["2026-10-01T17:21:40.126026+00:00", "trade", 5.4299, 6.0]
["2026-10-01T17:21:40.126044+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:40.126053+00:00", "trade", 5.4299, 20.0]
["2026-10-01T17:21:40.126077+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:40.126104+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:40.126111+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:40.126120+00:00", "trade", 5.4299, 20.0]
["2026-10-01T17:21:40.126128+00:00", "trade", 5.43, 14.0]
["2026-10-01T17:21:40.126144+00:00", "trade", 5.4299, 20.0]
["2026-10-01T17:21:40.126174+00:00", "trade", 5.4299, 20.0]
["2026-10-01T17:21:40.126207+00:00", "trade", 5.4299, 14.0]
["2026-10-01T17:21:40.164452+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:21:40.164458+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:40.164458+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:40.164461+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:40.164464+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:21:40.164464+00:00", "trade", 5.43, 35.0]
["2026-10-01T17:21:40.164532+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:40.165429+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:40.482969+00:00", "trade", 5.425, 52.0]
["2026-10-01T17:21:40.824370+00:00", "trade", 5.42, 3.0]
["2026-10-01T17:21:41.109021+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:41.158007+00:00", "trade", 5.43, 48.0]
["2026-10-01T17:21:41.158629+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:41.526238+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:41.527230+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:41.649356+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:42.044330+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:42.045533+00:00", "trade", 5.425, 12.0]
["2026-10-01T17:21:42.217728+00:00", "trade", 5.425, 27.0]
["2026-10-01T17:21:42.519432+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:43.049418+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:43.263515+00:00", "trade", 5.43, 4988.0]
["2026-10-01T17:21:43.561345+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:43.680311+00:00", "trade", 5.4283, 49.0]
["2026-10-01T17:21:44.285411+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:44.455518+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:44.456697+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:21:45.332439+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:46.089694+00:00", "trade", 5.43, 480.0]
["2026-10-01T17:21:47.021984+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:47.263578+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:47.263879+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:47.431213+00:00", "trade", 5.4292, 480.0]
["2026-10-01T17:21:47.837265+00:00", "trade", 5.4245, 100.0]
["2026-10-01T17:21:47.839938+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:48.208927+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:48.226302+00:00", "trade", 5.43, 4.0]
["2026-10-01T17:21:48.226331+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:48.708492+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:49.693411+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:50.295980+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:50.296230+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:50.296329+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:50.296428+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:50.296506+00:00", "trade", 5.43, 9.0]
["2026-10-01T17:21:50.296618+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:50.296810+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:50.297008+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:21:50.589775+00:00", "trade", 5.424, 29.0]
["2026-10-01T17:21:50.596938+00:00", "trade", 5.4247, 19.0]
["2026-10-01T17:21:50.754324+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:51.012673+00:00", "trade", 5.4247, 4.0]
["2026-10-01T17:21:51.022934+00:00", "trade", 5.425, 7.0]
["2026-10-01T17:21:51.022958+00:00", "trade", 5.42, 7.0]
["2026-10-01T17:21:51.022985+00:00", "trade", 5.42, 1268.0]
["2026-10-01T17:21:51.022991+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:21:51.023012+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:21:51.023036+00:00", "trade", 5.425, 1268.0]
["2026-10-01T17:21:51.023835+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:51.051000+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:51.051566+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:51.480826+00:00", "trade", 5.43, 6.0]
["2026-10-01T17:21:51.480841+00:00", "trade", 5.425, 6.0]
["2026-10-01T17:21:51.480868+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:21:51.480877+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:21:51.481003+00:00", "trade", 5.425, 9474.0]
["2026-10-01T17:21:51.482287+00:00", "trade", 5.4269, 50.0]
["2026-10-01T17:21:51.554724+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:52.048653+00:00", "trade", 5.4292, 126.0]
["2026-10-01T17:21:52.127350+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:52.498285+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:21:52.550585+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:21:53.338325+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:53.340826+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:53.340912+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:53.864561+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:53.865002+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:56.642659+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:56.780471+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:56.828372+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:21:56.828961+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:56.828966+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:56.829175+00:00", "trade", 5.425, 5.0]
["2026-10-01T17:21:56.830605+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:21:58.476785+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:21:58.979147+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:21:59.871337+00:00", "trade", 5.43, 67.0]
["2026-10-01T17:21:59.872274+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:22:00.005721+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:22:01.141923+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:22:01.762029+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:22:01.765551+00:00", "trade", 5.425, 8.0]
["2026-10-01T17:22:02.054300+00:00", "trade", 5.42, 15.0]
["2026-10-01T17:22:02.923194+00:00", "trade", 5.43, 1000.0]
["2026-10-01T17:22:03.639099+00:00", "trade", 5.4283, 100.0]
["2026-10-01T17:22:03.728051+00:00", "trade", 5.4246, 1.0]
["2026-10-01T17:22:03.896189+00:00", "trade", 5.43, 7.0]
["2026-10-01T17:22:03.896265+00:00", "trade", 5.43, 8.0]
["2026-10-01T17:22:04.466627+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:05.195063+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:22:05.252993+00:00", "trade", 5.43, 330.0]
["2026-10-01T17:22:05.289018+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:22:05.289349+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:22:05.289349+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:22:05.289358+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:22:05.291469+00:00", "trade", 5.43, 12.0]
["2026-10-01T17:22:06.614867+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:22:06.859110+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:22:06.877093+00:00", "trade", 5.425, 75.0]
["2026-10-01T17:22:06.888622+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:22:06.889248+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:22:06.892372+00:00", "trade", 5.43, 182.0]
["2026-10-01T17:22:06.897980+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:22:06.898360+00:00", "trade", 5.43, 970.0]
["2026-10-01T17:22:06.898360+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:22:06.898371+00:00", "trade", 5.43, 152.0]
["2026-10-01T17:22:06.898371+00:00", "trade", 5.43, 380.0]
["2026-10-01T17:22:06.898389+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:22:06.898393+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:22:06.898393+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:22:06.898398+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:22:06.898398+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:06.898398+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:22:06.898401+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:06.898411+00:00", "trade", 5.43, 375.0]
["2026-10-01T17:22:06.898417+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:22:06.898417+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:22:06.898420+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:22:06.898420+00:00", "trade", 5.43, 425.0]
["2026-10-01T17:22:06.898483+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:22:06.898501+00:00", "trade", 5.43, 170.0]
["2026-10-01T17:22:06.898513+00:00", "trade", 5.43, 330.0]
["2026-10-01T17:22:06.898548+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898555+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:22:06.898573+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:22:06.898630+00:00", "trade", 5.43, 175.0]
["2026-10-01T17:22:06.898658+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898658+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898729+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898730+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:22:06.898730+00:00", "trade", 5.43, 75.0]
["2026-10-01T17:22:06.898733+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898798+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898849+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898849+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898853+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:22:06.898874+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898874+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898874+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898907+00:00", "trade", 5.43, 4.0]
["2026-10-01T17:22:06.898914+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898916+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:06.898922+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:22:06.898925+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:22:06.898959+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898964+00:00", "trade", 5.43, 700.0]
["2026-10-01T17:22:06.898964+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898964+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898967+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:06.898969+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.898970+00:00", "trade", 5.43, 279.0]
["2026-10-01T17:22:06.899003+00:00", "trade", 5.43, 21.0]
["2026-10-01T17:22:06.899003+00:00", "trade", 5.43, 79.0]
["2026-10-01T17:22:06.899004+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.899012+00:00", "trade", 5.43, 221.0]
["2026-10-01T17:22:06.899012+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:06.899014+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.899018+00:00", "trade", 5.43, 600.0]
["2026-10-01T17:22:06.899049+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.899054+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.899070+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:22:06.899159+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899164+00:00", "trade", 5.435, 16.0]
["2026-10-01T17:22:06.899164+00:00", "trade", 5.43, 145.0]
["2026-10-01T17:22:06.899198+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:22:06.899280+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899285+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899285+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899285+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899285+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899289+00:00", "trade", 5.43, 80.0]
["2026-10-01T17:22:06.899290+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899290+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899295+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899295+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899295+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899295+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899295+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899315+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899319+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:22:06.899555+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899676+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899679+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:06.899681+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899686+00:00", "trade", 5.4271, 24.0]
["2026-10-01T17:22:06.899716+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.899746+00:00", "trade", 5.4272, 50.0]
["2026-10-01T17:22:06.899968+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:06.900070+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:06.900140+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:22:06.900518+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.900521+00:00", "trade", 5.435, 3100.0]
["2026-10-01T17:22:06.900627+00:00", "trade", 5.43, 260.0]
["2026-10-01T17:22:06.901039+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.901039+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.901517+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:22:06.901806+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:06.901876+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.901881+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.902838+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.903159+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:06.904268+00:00", "trade", 5.44, 552.0]
["2026-10-01T17:22:06.905032+00:00", "trade", 5.4374, 1348.0]
["2026-10-01T17:22:06.954301+00:00", "trade", 5.435, 413.0]
["2026-10-01T17:22:07.004550+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:07.340503+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:07.515835+00:00", "trade", 5.435, 1268.0]
["2026-10-01T17:22:07.517599+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.147814+00:00", "trade", 5.43, 32.0]
["2026-10-01T17:22:08.148151+00:00", "trade", 5.43, 28.0]
["2026-10-01T17:22:08.148409+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:22:08.148443+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.148443+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.148479+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.148524+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.148604+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.148656+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:22:08.148764+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.148764+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.149040+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.153302+00:00", "trade", 5.43, 36.0]
["2026-10-01T17:22:08.153646+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.153886+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.153921+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.161369+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.196298+00:00", "trade", 5.43, 24.0]
["2026-10-01T17:22:08.196658+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.196939+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.266410+00:00", "trade", 5.43, 36.0]
["2026-10-01T17:22:08.266719+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.267040+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.643972+00:00", "trade", 5.426, 24.0]
["2026-10-01T17:22:08.653673+00:00", "trade", 5.43, 90.0]
["2026-10-01T17:22:08.654045+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:08.654286+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:09.148319+00:00", "trade", 5.43, 28.0]
["2026-10-01T17:22:09.148686+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:09.148966+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:09.261601+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:22:09.261622+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:09.261664+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:22:09.261697+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:22:09.261805+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:09.261856+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:09.262299+00:00", "trade", 5.435, 217.0]
["2026-10-01T17:22:09.263231+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:09.266806+00:00", "trade", 5.43, 36.0]
["2026-10-01T17:22:09.267087+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:09.267448+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:09.318770+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:09.318845+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:09.318875+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:09.319967+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:22:09.362220+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:09.656752+00:00", "trade", 5.435, 4988.0]
["2026-10-01T17:22:09.658042+00:00", "trade", 5.4328, 54.0]
["2026-10-01T17:22:09.658147+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:10.032919+00:00", "trade", 5.435, 9500.0]
["2026-10-01T17:22:10.034203+00:00", "trade", 5.4341, 61.0]
["2026-10-01T17:22:10.300944+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:10.425427+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:22:11.456192+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:22:11.761911+00:00", "trade", 5.4326, 54.0]
["2026-10-01T17:22:11.767601+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:12.290447+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:12.354810+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:12.457314+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:22:12.496623+00:00", "trade", 5.4254, 5.0]
["2026-10-01T17:22:12.671543+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:22:12.671660+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:22:13.269496+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:13.762262+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:13.917007+00:00", "trade", 5.4254, 4.0]
["2026-10-01T17:22:14.272641+00:00", "trade", 5.435, 65.0]
["2026-10-01T17:22:14.272755+00:00", "trade", 5.435, 178.0]
["2026-10-01T17:22:14.273474+00:00", "trade", 5.435, 1099.0]
["2026-10-01T17:22:14.284597+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:22:14.284661+00:00", "trade", 5.435, 342.0]
["2026-10-01T17:22:14.284757+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:14.318443+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:22:14.380570+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:14.548629+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:14.988579+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:15.225780+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:22:15.470024+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:16.400071+00:00", "trade", 5.4318, 10.0]
["2026-10-01T17:22:16.401447+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:16.506221+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:17.521962+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:22:17.521986+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:22:17.821694+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:22:19.132453+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:19.141843+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:19.143218+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:19.290354+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:22:19.291746+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:19.657205+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:19.853742+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:20.392582+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:20.393024+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:20.393184+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:20.654519+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:20.980214+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:20.980695+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:21.094495+00:00", "trade", 5.4316, 7600.0]
["2026-10-01T17:22:21.156598+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:21.423242+00:00", "trade", 5.4272, 41.0]
["2026-10-01T17:22:21.684523+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:21.684523+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:21.877226+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:22.199077+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:22:23.672918+00:00", "trade", 5.431, 39.0]
["2026-10-01T17:22:23.808874+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:22:24.025762+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:24.026804+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:25.949942+00:00", "trade", 5.4272, 3.0]
["2026-10-01T17:22:25.950961+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:22:25.952880+00:00", "trade", 5.4272, 2.0]
["2026-10-01T17:22:26.319734+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:22:26.322981+00:00", "trade", 5.4302, 480.0]
["2026-10-01T17:22:26.448277+00:00", "trade", 5.4256, 100.0]
["2026-10-01T17:22:27.903429+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:22:27.906821+00:00", "trade", 5.43, 480.0]
["2026-10-01T17:22:28.761726+00:00", "trade", 5.4269, 19.0]
["2026-10-01T17:22:28.999778+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:29.330056+00:00", "trade", 5.4256, 10.0]
["2026-10-01T17:22:29.552031+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:29.552467+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:29.552717+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:29.589672+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:22:30.005759+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:30.401229+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:30.401675+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:30.402231+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:30.995742+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:31.828030+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:22:31.858997+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:22:32.617715+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:22:34.701262+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:22:34.702459+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:22:36.690613+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:37.053272+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:22:37.223124+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:37.257586+00:00", "trade", 5.43, 9.0]
["2026-10-01T17:22:37.258873+00:00", "trade", 5.4338, 29.0]
["2026-10-01T17:22:37.610165+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:22:37.752993+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:38.055211+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:22:39.064662+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:39.659737+00:00", "trade", 5.4334, 41.0]
["2026-10-01T17:22:40.035736+00:00", "trade", 5.4321, 22.0]
["2026-10-01T17:22:40.809754+00:00", "trade", 5.4312, 3.0]
["2026-10-01T17:22:40.810936+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:22:41.022767+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:41.802474+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:22:43.266356+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:22:43.267737+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:43.596087+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:44.324095+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:22:44.325121+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:22:44.325521+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:44.588767+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:46.329354+00:00", "trade", 5.4257, 5.0]
["2026-10-01T17:22:47.640858+00:00", "trade", 5.435, 17.0]
["2026-10-01T17:22:47.962946+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:51.280651+00:00", "trade", 5.4257, 47.0]
["2026-10-01T17:22:51.431364+00:00", "trade", 5.4234, 20.0]
["2026-10-01T17:22:51.432530+00:00", "trade", 5.435, 646.0]
["2026-10-01T17:22:54.247406+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:54.247461+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:22:54.259525+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:22:54.437755+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:22:55.916745+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:22:58.271865+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:22:58.273031+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:23:00.005782+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:01.702330+00:00", "trade", 5.433, 49.0]
["2026-10-01T17:23:01.783445+00:00", "trade", 5.44, 250.0]
["2026-10-01T17:23:01.783469+00:00", "trade", 5.435, 250.0]
["2026-10-01T17:23:02.609857+00:00", "trade", 5.4235, 400.0]
["2026-10-01T17:23:02.749820+00:00", "trade", 5.4235, 200.0]
["2026-10-01T17:23:05.497392+00:00", "trade", 5.4257, 100.0]
["2026-10-01T17:23:06.055813+00:00", "trade", 5.4339, 31.0]
["2026-10-01T17:23:07.260806+00:00", "trade", 5.4354, 2.0]
["2026-10-01T17:23:08.053445+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:23:08.392158+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:23:08.395084+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:08.395089+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:08.594816+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:23:09.185643+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:09.186139+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:09.661763+00:00", "trade", 5.4355, 5.0]
["2026-10-01T17:23:10.037735+00:00", "trade", 5.4355, 5.0]
["2026-10-01T17:23:10.434799+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:23:10.435815+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:23:10.435938+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:23:11.777604+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:23:12.425003+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:23:13.207836+00:00", "trade", 5.4258, 14.0]
["2026-10-01T17:23:15.032636+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:23:15.419430+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:23:18.523956+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.524712+00:00", "trade", 5.435, 105.0]
["2026-10-01T17:23:18.525389+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:23:18.525755+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.525871+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.525871+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.526176+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:23:18.526357+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.526918+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.526918+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.526958+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.527003+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:23:18.527359+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:18.527912+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:23:18.528546+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:23:18.529692+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:23:18.530516+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:23:18.531409+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:23:18.886502+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:23:19.337938+00:00", "trade", 5.4258, 5.0]
["2026-10-01T17:23:19.808003+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:19.808454+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:19.808975+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:19.944037+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:23:19.945222+00:00", "trade", 5.435, 9.0]
["2026-10-01T17:23:20.154206+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:20.410253+00:00", "trade", 5.4261, 1181.0]
["2026-10-01T17:23:21.071335+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:21.137841+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:23:21.239612+00:00", "trade", 5.4261, 1.0]
["2026-10-01T17:23:21.266113+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:21.559016+00:00", "trade", 5.4261, 874.0]
["2026-10-01T17:23:21.565157+00:00", "trade", 5.4271, 484.0]
["2026-10-01T17:23:21.565328+00:00", "trade", 5.4271, 96.0]
["2026-10-01T17:23:21.565458+00:00", "trade", 5.4273, 64.0]
["2026-10-01T17:23:21.601069+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:21.643039+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:21.901936+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:23:22.290640+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:23:22.894250+00:00", "trade", 5.43, 4.0]
["2026-10-01T17:23:22.894310+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:23:22.894373+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:23:22.894433+00:00", "trade", 5.43, 65.0]
["2026-10-01T17:23:22.894496+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:23:22.894498+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:22.894815+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:23:22.895014+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:22.895022+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:23:22.895110+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:23:22.895295+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:22.895415+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:22.895576+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:23.266086+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:23.650736+00:00", "trade", 5.4273, 19.0]
["2026-10-01T17:23:23.809633+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:24.022980+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:24.096530+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:24.974236+00:00", "trade", 5.4335, 44.0]
["2026-10-01T17:23:24.975397+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:23:25.099093+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:25.605696+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:25.786821+00:00", "trade", 5.4308, 500.0]
["2026-10-01T17:23:26.938133+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:27.022776+00:00", "trade", 5.4301, 500.0]
["2026-10-01T17:23:27.024318+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:27.254746+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:27.300530+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.005799+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.019837+00:00", "trade", 5.435, 109.0]
["2026-10-01T17:23:30.030539+00:00", "trade", 5.435, 109.0]
["2026-10-01T17:23:30.031896+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.032337+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.033139+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.033615+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.034096+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.489776+00:00", "trade", 5.435, 2000.0]
["2026-10-01T17:23:30.490807+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.575914+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.695368+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.701392+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:30.714117+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:31.597141+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:31.597381+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:31.839933+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:31.839933+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:31.918510+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:32.488654+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:32.528089+00:00", "trade", 5.4301, 36.0]
["2026-10-01T17:23:32.959604+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:33.295186+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:33.295191+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:33.539953+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:33.541637+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:34.088086+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:34.095418+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:34.880039+00:00", "trade", 5.4301, 49.0]
["2026-10-01T17:23:35.048157+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:35.048237+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:37.262739+00:00", "trade", 5.4334, 5.0]
["2026-10-01T17:23:37.826808+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:23:37.827433+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:37.827563+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:23:37.827869+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:38.496006+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:38.574977+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:23:39.053814+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:23:39.054837+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:23:39.217484+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:23:39.663739+00:00", "trade", 5.4334, 9.0]
["2026-10-01T17:23:39.823728+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:23:40.039731+00:00", "trade", 5.4334, 9.0]
["2026-10-01T17:23:40.055756+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:23:40.294109+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:23:40.408891+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:23:40.636062+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:40.815323+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:40.815800+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:41.719647+00:00", "trade", 5.4341, 1.0]
["2026-10-01T17:23:42.158400+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:42.826193+00:00", "trade", 5.434, 1.0]
["2026-10-01T17:23:43.789487+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:23:44.428361+00:00", "trade", 5.4264, 100.0]
["2026-10-01T17:23:45.241347+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:45.430321+00:00", "trade", 5.4243, 100.0]
["2026-10-01T17:23:45.444971+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:45.610708+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:23:46.018880+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:46.309746+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:46.320993+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:46.338906+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:46.455633+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:47.947804+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:47.953518+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:48.629090+00:00", "trade", 5.4243, 100.0]
["2026-10-01T17:23:48.920195+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:49.289318+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:49.290916+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:49.325985+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:49.330561+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:49.348969+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:49.469566+00:00", "trade", 5.4243, 100.0]
["2026-10-01T17:23:49.482223+00:00", "trade", 5.4264, 49.0]
["2026-10-01T17:23:49.708454+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:49.727384+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:49.760628+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:50.596344+00:00", "trade", 5.4316, 12.0]
["2026-10-01T17:23:50.597357+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:23:50.597511+00:00", "trade", 5.44, 13.0]
["2026-10-01T17:23:51.789315+00:00", "trade", 5.4337, 1.0]
["2026-10-01T17:23:51.790467+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:23:52.465836+00:00", "trade", 5.4264, 5.0]
["2026-10-01T17:23:52.540199+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:52.841801+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:23:52.858194+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:53.136085+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:53.136090+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:53.136285+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:53.141728+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:53.463114+00:00", "trade", 5.4336, 5.0]
["2026-10-01T17:23:53.800651+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:23:53.874546+00:00", "trade", 5.4335, 47.0]
["2026-10-01T17:23:54.880127+00:00", "trade", 5.4331, 32.0]
["2026-10-01T17:23:55.077399+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:55.208680+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:55.533703+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:55.534184+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:55.622363+00:00", "trade", 5.435, 11.0]
["2026-10-01T17:23:55.622935+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:55.628112+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:23:55.628172+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:23:55.628230+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:23:55.628284+00:00", "trade", 5.435, 951.0]
["2026-10-01T17:23:55.628675+00:00", "trade", 5.435, 8.0]
["2026-10-01T17:23:55.628694+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:23:55.643428+00:00", "trade", 5.435, 391.0]
["2026-10-01T17:23:55.654659+00:00", "trade", 5.435, 380.0]
["2026-10-01T17:23:55.690526+00:00", "trade", 5.435, 380.0]
["2026-10-01T17:23:55.723012+00:00", "trade", 5.4338, 18.0]
["2026-10-01T17:23:59.877247+00:00", "trade", 5.4265, 862.0]
["2026-10-01T17:24:00.005821+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:00.067049+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:24:00.069406+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:24:00.904768+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:02.111165+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:02.866249+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:03.458112+00:00", "trade", 5.4333, 7.0]
["2026-10-01T17:24:03.990602+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:24:04.033193+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:04.450003+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:04.475306+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:24:04.564821+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:04.610026+00:00", "trade", 5.4269, 6.0]
["2026-10-01T17:24:04.612952+00:00", "trade", 5.4269, 3.0]
["2026-10-01T17:24:04.614501+00:00", "trade", 5.4269, 6.0]
["2026-10-01T17:24:04.615482+00:00", "trade", 5.4269, 3.0]
["2026-10-01T17:24:04.617490+00:00", "trade", 5.4269, 6.0]
["2026-10-01T17:24:05.020223+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.020223+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.054708+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:05.085649+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.520215+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:05.521354+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:24:05.521951+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.799241+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.799241+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.799661+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.799681+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.942646+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:05.942651+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:06.004012+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:06.008948+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:06.053616+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:24:06.780392+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:07.264742+00:00", "trade", 5.4343, 4.0]
["2026-10-01T17:24:07.440335+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:24:07.490112+00:00", "trade", 5.4246, 100.0]
["2026-10-01T17:24:07.545931+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:07.545931+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:07.958983+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:07.959003+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:07.959023+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:08.421747+00:00", "trade", 5.4339, 2.0]
["2026-10-01T17:24:09.055510+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:24:09.665735+00:00", "trade", 5.4343, 8.0]
["2026-10-01T17:24:10.041736+00:00", "trade", 5.4343, 7.0]
["2026-10-01T17:24:10.351343+00:00", "trade", 5.4246, 45.0]
["2026-10-01T17:24:10.353403+00:00", "trade", 5.4246, 9.0]
["2026-10-01T17:24:10.355298+00:00", "trade", 5.4246, 4.0]
["2026-10-01T17:24:10.357183+00:00", "trade", 5.4246, 2.0]
["2026-10-01T17:24:10.361799+00:00", "trade", 5.4246, 18.0]
["2026-10-01T17:24:10.503886+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:10.503916+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:10.546447+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:11.224937+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:11.224965+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:11.225406+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:11.225441+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:12.210894+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:12.211880+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:12.212048+00:00", "trade", 5.435, 6.0]
["2026-10-01T17:24:12.212078+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:12.212184+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:12.438138+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:24:12.484132+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:12.484183+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:13.205887+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:13.206358+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:13.504333+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511052+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:13.511052+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511055+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511055+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511057+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:13.511076+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:24:13.511079+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:13.511082+00:00", "trade", 5.43, 2800.0]
["2026-10-01T17:24:13.511082+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:13.511088+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511088+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511091+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511094+00:00", "trade", 5.43, 900.0]
["2026-10-01T17:24:13.511097+00:00", "trade", 5.43, 4.0]
["2026-10-01T17:24:13.511097+00:00", "trade", 5.43, 16.0]
["2026-10-01T17:24:13.511100+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:24:13.511100+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:24:13.511103+00:00", "trade", 5.43, 1600.0]
["2026-10-01T17:24:13.511103+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511106+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511108+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:13.511109+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:24:13.511109+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511112+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511112+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511115+00:00", "trade", 5.43, 800.0]
["2026-10-01T17:24:13.511115+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511121+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511121+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511121+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511127+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511127+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:13.511127+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:24:13.511127+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:13.511130+00:00", "trade", 5.43, 12.0]
["2026-10-01T17:24:13.511289+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:13.511296+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:13.511296+00:00", "trade", 5.43, 116.0]
["2026-10-01T17:24:13.511301+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:13.511301+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511308+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:13.511308+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511310+00:00", "trade", 5.43, 9.0]
["2026-10-01T17:24:13.511314+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:13.511314+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:13.511314+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511319+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511319+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:13.511319+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511322+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511322+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:13.511343+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:13.511364+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:13.511373+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:13.511384+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:13.511388+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:13.511388+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:13.511403+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:13.511429+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511469+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511484+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511489+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511504+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511519+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511544+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511589+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511794+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511829+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511870+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511870+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511870+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511910+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511950+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.511990+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.512271+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.512271+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.513669+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.514390+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.514827+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.516070+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.517067+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.543953+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:13.544022+00:00", "trade", 5.43, 80.0]
["2026-10-01T17:24:13.597764+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:13.731569+00:00", "trade", 5.4315, 162.0]
["2026-10-01T17:24:13.955222+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:24:13.955863+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:24:13.955887+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:24:13.956684+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:14.446238+00:00", "trade", 5.4315, 1.0]
["2026-10-01T17:24:14.649744+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:14.650745+00:00", "trade", 5.425, 3.0]
["2026-10-01T17:24:14.850260+00:00", "trade", 5.4315, 11.0]
["2026-10-01T17:24:15.359746+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:15.360206+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:24:15.957086+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:16.488881+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:16.789274+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:17.057310+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:17.560773+00:00", "trade", 5.4299, 15.0]
["2026-10-01T17:24:17.845980+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:17.846601+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850075+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850097+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:17.850097+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:17.850115+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850148+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:17.850160+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:17.850172+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:17.850200+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850265+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850409+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:17.850466+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850716+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850751+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850751+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.850751+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.851057+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.851117+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.851999+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:17.854911+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:17.854920+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:24:17.854923+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:17.932652+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:17.942043+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:18.106693+00:00", "trade", 5.4299, 2000.0]
["2026-10-01T17:24:18.522744+00:00", "trade", 5.4269, 5.0]
["2026-10-01T17:24:18.798298+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:18.798744+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:18.799601+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:18.884065+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:18.922662+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:24:19.357399+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:19.358551+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:24:19.446296+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:19.449243+00:00", "trade", 5.43, 71.0]
["2026-10-01T17:24:19.449309+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:19.449816+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.450784+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.450792+00:00", "trade", 5.43, 329.0]
["2026-10-01T17:24:19.451260+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.520272+00:00", "trade", 5.425, 5900.0]
["2026-10-01T17:24:19.520296+00:00", "trade", 5.425, 2950.0]
["2026-10-01T17:24:19.520344+00:00", "trade", 5.425, 5900.0]
["2026-10-01T17:24:19.520407+00:00", "trade", 5.425, 2949.0]
["2026-10-01T17:24:19.520741+00:00", "trade", 5.425, 3000.0]
["2026-10-01T17:24:19.520780+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.520798+00:00", "trade", 5.425, 5900.0]
["2026-10-01T17:24:19.520930+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.520973+00:00", "trade", 5.425, 5050.0]
["2026-10-01T17:24:19.521377+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.521482+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.521586+00:00", "trade", 5.4282, 54.0]
["2026-10-01T17:24:19.521640+00:00", "trade", 5.4282, 54.0]
["2026-10-01T17:24:19.521881+00:00", "trade", 5.425, 5900.0]
["2026-10-01T17:24:19.522143+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.522248+00:00", "trade", 5.4267, 50.0]
["2026-10-01T17:24:19.523156+00:00", "trade", 5.425, 57.0]
["2026-10-01T17:24:19.523213+00:00", "trade", 5.425, 57.0]
["2026-10-01T17:24:19.525595+00:00", "trade", 5.425, 5900.0]
["2026-10-01T17:24:19.526749+00:00", "trade", 5.425, 2400.0]
["2026-10-01T17:24:19.535064+00:00", "trade", 5.425, 4400.0]
["2026-10-01T17:24:19.535461+00:00", "trade", 5.425, 2950.0]
["2026-10-01T17:24:19.554629+00:00", "trade", 5.425, 2950.0]
["2026-10-01T17:24:19.690134+00:00", "trade", 5.425, 5900.0]
["2026-10-01T17:24:19.691748+00:00", "trade", 5.425, 5900.0]
["2026-10-01T17:24:19.692383+00:00", "trade", 5.425, 5600.0]
["2026-10-01T17:24:19.692967+00:00", "trade", 5.425, 1300.0]
["2026-10-01T17:24:19.693032+00:00", "trade", 5.425, 61.0]
["2026-10-01T17:24:19.693096+00:00", "trade", 5.425, 61.0]
["2026-10-01T17:24:19.695475+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.695500+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.695500+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.695545+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.695545+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.696077+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.719459+00:00", "trade", 5.425, 10295.0]
["2026-10-01T17:24:19.720044+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:19.720752+00:00", "trade", 5.425, 53.0]
["2026-10-01T17:24:20.035577+00:00", "trade", 5.427, 1.0]
["2026-10-01T17:24:20.138304+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:24:20.357251+00:00", "trade", 5.4265, 100.0]
["2026-10-01T17:24:20.410183+00:00", "trade", 5.425, 398.0]
["2026-10-01T17:24:20.410276+00:00", "trade", 5.425, 398.0]
["2026-10-01T17:24:20.410387+00:00", "trade", 5.425, 700.0]
["2026-10-01T17:24:20.410484+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:20.410562+00:00", "trade", 5.425, 4.0]
["2026-10-01T17:24:20.410871+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:20.441755+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:20.442345+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:20.444480+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:20.492124+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:20.500022+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:21.010818+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:21.051060+00:00", "trade", 5.4286, 4988.0]
["2026-10-01T17:24:21.345177+00:00", "trade", 5.4265, 1.0]
["2026-10-01T17:24:21.375973+00:00", "trade", 5.425, 12.0]
["2026-10-01T17:24:21.486350+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:24:21.548006+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:21.609253+00:00", "trade", 5.4248, 100.0]
["2026-10-01T17:24:21.667537+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:21.667983+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:22.070423+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:22.107904+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:24:22.646297+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:22.666722+00:00", "trade", 5.43, 3800.0]
["2026-10-01T17:24:22.667764+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:22.667779+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:22.668009+00:00", "trade", 5.4263, 56.0]
["2026-10-01T17:24:22.668075+00:00", "trade", 5.4263, 56.0]
["2026-10-01T17:24:22.906331+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:22.906421+00:00", "trade", 5.4245, 500.0]
["2026-10-01T17:24:22.907243+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:23.455085+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:23.514892+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:23.646191+00:00", "trade", 5.425, 9.0]
["2026-10-01T17:24:24.373320+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:24:24.525800+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:24.675727+00:00", "trade", 5.42, 5.0]
["2026-10-01T17:24:25.508731+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.508896+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.509909+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.509964+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.574912+00:00", "trade", 5.427, 3.0]
["2026-10-01T17:24:25.947338+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:25.947774+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.950165+00:00", "trade", 5.425, 3800.0]
["2026-10-01T17:24:25.951218+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.951233+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:25.951236+00:00", "trade", 5.43, 88.0]
["2026-10-01T17:24:25.951236+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:25.951242+00:00", "trade", 5.43, 700.0]
["2026-10-01T17:24:25.951248+00:00", "trade", 5.43, 550.0]
["2026-10-01T17:24:25.951248+00:00", "trade", 5.43, 162.0]
["2026-10-01T17:24:25.951278+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.951278+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.951284+00:00", "trade", 5.43, 700.0]
["2026-10-01T17:24:25.951329+00:00", "trade", 5.43, 38.0]
["2026-10-01T17:24:25.951329+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:25.951335+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951348+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.951377+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951428+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.951455+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951458+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:24:25.951462+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:25.951462+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951464+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:25.951468+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:25.951468+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:25.951470+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:25.951473+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:25.951477+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:25.951477+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951483+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951483+00:00", "trade", 5.43, 90.0]
["2026-10-01T17:24:25.951483+00:00", "trade", 5.43, 800.0]
["2026-10-01T17:24:25.951483+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.951489+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:25.951489+00:00", "trade", 5.43, 59.0]
["2026-10-01T17:24:25.951489+00:00", "trade", 5.43, 1300.0]
["2026-10-01T17:24:25.951491+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:25.951494+00:00", "trade", 5.43, 241.0]
["2026-10-01T17:24:25.951503+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:25.951503+00:00", "trade", 5.428, 5800.0]
["2026-10-01T17:24:25.951510+00:00", "trade", 5.43, 59.0]
["2026-10-01T17:24:25.951510+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:24:25.951512+00:00", "trade", 5.43, 241.0]
["2026-10-01T17:24:25.951530+00:00", "trade", 5.4299, 18400.0]
["2026-10-01T17:24:25.951539+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:24:25.951539+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951544+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951557+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951583+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951589+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951594+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951649+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951649+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951675+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951714+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951719+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951720+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.951774+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951809+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951809+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.951810+00:00", "trade", 5.4293, 100.0]
["2026-10-01T17:24:25.951981+00:00", "trade", 5.43, 600.0]
["2026-10-01T17:24:25.951990+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:25.951990+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.952033+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:25.952033+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:25.952034+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952034+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952034+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952045+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952056+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:25.952070+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952070+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952099+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:25.952102+00:00", "trade", 5.43, 59.0]
["2026-10-01T17:24:25.952102+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:24:25.952135+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952168+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:25.952205+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952291+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:25.952432+00:00", "trade", 5.43, 600.0]
["2026-10-01T17:24:25.952592+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.952625+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.952637+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.952791+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.952805+00:00", "trade", 5.4263, 50.0]
["2026-10-01T17:24:25.952914+00:00", "trade", 5.4291, 77.0]
["2026-10-01T17:24:25.952974+00:00", "trade", 5.4291, 77.0]
["2026-10-01T17:24:25.953034+00:00", "trade", 5.429, 50.0]
["2026-10-01T17:24:25.953067+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.953274+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:24:25.953344+00:00", "trade", 5.43, 587.0]
["2026-10-01T17:24:25.955533+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.957056+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.960289+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.960290+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:25.960449+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.966218+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.966220+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:24:25.969883+00:00", "trade", 5.43, 13700.0]
["2026-10-01T17:24:25.970268+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.970271+00:00", "trade", 5.43, 124.0]
["2026-10-01T17:24:25.970277+00:00", "trade", 5.43, 176.0]
["2026-10-01T17:24:25.970278+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:24:25.970353+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.970418+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.970639+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.970821+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:24:25.970995+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.971035+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.971075+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.971120+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.971556+00:00", "trade", 5.4297, 50.0]
["2026-10-01T17:24:25.971556+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.971556+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.971877+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.976718+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.977560+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.978162+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.978171+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:24:25.978598+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.978638+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.979079+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:25.992165+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:26.155538+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:26.186440+00:00", "trade", 5.4277, 1.0]
["2026-10-01T17:24:27.341737+00:00", "trade", 5.4319, 4988.0]
["2026-10-01T17:24:27.343024+00:00", "trade", 5.4304, 53.0]
["2026-10-01T17:24:27.343081+00:00", "trade", 5.4304, 53.0]
["2026-10-01T17:24:27.540293+00:00", "trade", 5.4276, 1.0]
["2026-10-01T17:24:27.825001+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:27.825006+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:27.825041+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:27.843846+00:00", "trade", 5.4273, 4.0]
["2026-10-01T17:24:28.724877+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:28.827656+00:00", "trade", 5.4318, 6.0]
["2026-10-01T17:24:29.077628+00:00", "trade", 5.4318, 20.0]
["2026-10-01T17:24:29.205777+00:00", "trade", 5.435, 25.0]
["2026-10-01T17:24:30.005849+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:30.072494+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:31.054767+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:31.596606+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:24:32.030610+00:00", "trade", 5.4255, 7.0]
["2026-10-01T17:24:32.478266+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:32.478762+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:24:32.991086+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:33.342730+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:24:33.342871+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:24:33.342901+00:00", "trade", 5.435, 9.0]
["2026-10-01T17:24:33.570654+00:00", "trade", 5.435, 25.0]
["2026-10-01T17:24:33.594109+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:34.295839+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:24:34.576487+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:34.624851+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:34.972763+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:35.218089+00:00", "trade", 5.4278, 2.0]
["2026-10-01T17:24:35.745795+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:36.030016+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:36.538238+00:00", "trade", 5.4269, 100.0]
["2026-10-01T17:24:36.789979+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:37.052930+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:37.826241+00:00", "trade", 5.435, 3800.0]
["2026-10-01T17:24:38.961554+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:39.437002+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:39.736008+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:41.055262+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:41.098255+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:41.146964+00:00", "trade", 5.435, 88.0]
["2026-10-01T17:24:41.148169+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:41.149172+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:41.158825+00:00", "trade", 5.4375, 12.0]
["2026-10-01T17:24:41.193308+00:00", "trade", 5.435, 188.0]
["2026-10-01T17:24:41.207237+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:24:41.949073+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:42.490073+00:00", "trade", 5.4277, 3.0]
["2026-10-01T17:24:42.494301+00:00", "trade", 5.4277, 1.0]
["2026-10-01T17:24:44.356176+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:44.827423+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:24:45.000831+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:46.023495+00:00", "trade", 5.435, 123.0]
["2026-10-01T17:24:46.029037+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:46.031277+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:46.036155+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:24:46.036218+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:46.082961+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:46.082970+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:46.083229+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:46.083403+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:46.083635+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:46.083755+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:46.083932+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:46.168671+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:46.267408+00:00", "trade", 5.4288, 3.0]
["2026-10-01T17:24:46.289489+00:00", "trade", 5.4258, 100.0]
["2026-10-01T17:24:46.331526+00:00", "trade", 5.428, 1.0]
["2026-10-01T17:24:47.034684+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:47.580080+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:47.753509+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:47.753539+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:47.753657+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:47.949635+00:00", "trade", 5.4258, 10.0]
["2026-10-01T17:24:48.047662+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:48.048811+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:24:48.079400+00:00", "trade", 5.435, 658.0]
["2026-10-01T17:24:48.373986+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:48.373992+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:24:48.374025+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:48.374642+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.645874+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.648145+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.650084+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.656616+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.661081+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.662970+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.665363+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.667628+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.669995+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.677380+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.679828+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:48.682594+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:49.237212+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:49.237230+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:24:49.237269+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:49.238114+00:00", "trade", 5.435, 82.0]
["2026-10-01T17:24:49.238682+00:00", "trade", 5.435, 58.0]
["2026-10-01T17:24:49.587198+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:50.104788+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:50.200575+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:50.200623+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:24:50.200629+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:50.512636+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:51.020844+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:24:51.020852+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:51.020916+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:51.217344+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.217344+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.217826+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.217846+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.218327+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.218347+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.218803+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.218883+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.323918+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.445062+00:00", "trade", 5.4283, 532.0]
["2026-10-01T17:24:51.480169+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:51.563128+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:51.712740+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:51.712764+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:51.994909+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:24:52.054261+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:52.073931+00:00", "trade", 5.4277, 852.0]
["2026-10-01T17:24:52.169577+00:00", "trade", 5.4259, 100.0]
["2026-10-01T17:24:52.247468+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:52.247522+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:52.368968+00:00", "trade", 5.4273, 5.0]
["2026-10-01T17:24:52.848326+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:53.061156+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:53.066160+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:24:53.066774+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:53.253343+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:53.831792+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:53.852905+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:53.853654+00:00", "trade", 5.435, 7.0]
["2026-10-01T17:24:53.972989+00:00", "trade", 5.4284, 1.0]
["2026-10-01T17:24:54.062178+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:54.300089+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:54.328476+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:54.581522+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:54.582265+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:24:54.907731+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:55.015672+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:24:55.882344+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:24:55.954741+00:00", "trade", 5.4324, 47.0]
["2026-10-01T17:24:55.972733+00:00", "trade", 5.4343, 26.0]
["2026-10-01T17:24:56.091455+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:24:56.094390+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:56.094846+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:56.095468+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:24:56.598114+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:24:56.914583+00:00", "trade", 5.4274, 20.0]
["2026-10-01T17:24:57.344744+00:00", "trade", 5.435, 42.0]
["2026-10-01T17:24:57.344807+00:00", "trade", 5.435, 42.0]
["2026-10-01T17:24:57.398163+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:24:58.215713+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:24:58.433454+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:24:59.743027+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:25:00.005876+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:00.069429+00:00", "trade", 5.4278, 100.0]
["2026-10-01T17:25:00.215673+00:00", "trade", 5.4352, 200.0]
["2026-10-01T17:25:00.375027+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:00.375169+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:00.375259+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:25:00.375385+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:00.983737+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:01.432870+00:00", "trade", 5.4284, 2.0]
["2026-10-01T17:25:02.690500+00:00", "trade", 5.4284, 4.0]
["2026-10-01T17:25:02.691664+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:25:02.695894+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:02.696193+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:02.697053+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:02.697638+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:02.762176+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:03.449099+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.449535+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.449771+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.450257+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.459699+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.569877+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:03.693605+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.698948+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.736097+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:03.850152+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.929577+00:00", "trade", 5.435, 218.0]
["2026-10-01T17:25:03.929583+00:00", "trade", 5.435, 314.0]
["2026-10-01T17:25:03.929700+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:03.929784+00:00", "trade", 5.435, 375.0]
["2026-10-01T17:25:03.939825+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:25:03.939885+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:25:03.939940+00:00", "trade", 5.44, 146.0]
["2026-10-01T17:25:03.939985+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:03.940006+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:03.940349+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:03.940457+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:25:03.940520+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:25:03.940583+00:00", "trade", 5.44, 130.0]
["2026-10-01T17:25:03.940785+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:03.940845+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:03.940848+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.940860+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:03.940883+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.940883+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.940884+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:03.940890+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:03.940998+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.941121+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:03.941164+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.941215+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:03.941334+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.942787+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:03.942869+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:03.942918+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.943094+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:25:03.943630+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:03.945900+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:03.947130+00:00", "trade", 5.44, 85.0]
["2026-10-01T17:25:03.954040+00:00", "trade", 5.44, 125.0]
["2026-10-01T17:25:04.288389+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.289036+00:00", "trade", 5.435, 1000.0]
["2026-10-01T17:25:04.304993+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.435303+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.463520+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.489336+00:00", "trade", 5.4262, 1.0]
["2026-10-01T17:25:04.513063+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.524893+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.535213+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.535787+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.546021+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.546833+00:00", "trade", 5.435, 1000.0]
["2026-10-01T17:25:04.546911+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.552934+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.556827+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.557956+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.563099+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.567095+00:00", "trade", 5.435, 1000.0]
["2026-10-01T17:25:04.568241+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.573257+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.592674+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.602564+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.604745+00:00", "trade", 5.4352, 55.0]
["2026-10-01T17:25:04.604850+00:00", "trade", 5.4352, 56.0]
["2026-10-01T17:25:04.607529+00:00", "trade", 5.4351, 53.0]
["2026-10-01T17:25:04.607580+00:00", "trade", 5.4351, 53.0]
["2026-10-01T17:25:04.607776+00:00", "trade", 5.435, 61.0]
["2026-10-01T17:25:04.608146+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:25:04.617233+00:00", "trade", 5.435, 464.0]
["2026-10-01T17:25:04.617317+00:00", "trade", 5.435, 464.0]
["2026-10-01T17:25:04.617399+00:00", "trade", 5.435, 172.0]
["2026-10-01T17:25:04.795828+00:00", "trade", 5.43, 1792.0]
["2026-10-01T17:25:04.797118+00:00", "trade", 5.4347, 20.0]
["2026-10-01T17:25:04.798507+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.812803+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.861468+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.875698+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.886132+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.894459+00:00", "trade", 5.4348, 50.0]
["2026-10-01T17:25:04.895554+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.900489+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:04.901054+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.906545+00:00", "trade", 5.435, 1100.0]
["2026-10-01T17:25:04.906707+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.915527+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.923550+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.929938+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.938240+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:04.983853+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:05.160802+00:00", "trade", 5.4323, 1.0]
["2026-10-01T17:25:05.174701+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:05.176945+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:05.180604+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:05.181336+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:05.182815+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:05.183542+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:05.187040+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:05.187921+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:05.190705+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:05.191680+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:05.311886+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:05.315354+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:05.424414+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:05.967640+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:06.272277+00:00", "trade", 5.4296, 25.0]
["2026-10-01T17:25:06.446213+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:25:06.538702+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:06.722408+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:08.181664+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:08.733861+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:08.784913+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:25:09.786013+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:25:09.786149+00:00", "trade", 5.435, 7.0]
["2026-10-01T17:25:09.909866+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:10.134662+00:00", "trade", 5.4294, 100.0]
["2026-10-01T17:25:10.987871+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:11.488539+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:25:12.253314+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:25:12.849703+00:00", "trade", 5.4278, 100.0]
["2026-10-01T17:25:13.169751+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:13.270370+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:13.378728+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:13.524173+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:13.524614+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:13.525136+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:13.722834+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:25:14.053311+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:25:14.330474+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:14.591822+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.591825+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:14.591831+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.591834+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.591837+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.591837+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:14.591840+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.591876+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:14.592086+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.592086+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.592264+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:14.592393+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.592396+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.592402+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:14.592658+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.592916+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.592919+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.593187+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:14.596471+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:14.611290+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:14.623373+00:00", "trade", 5.435, 85.0]
["2026-10-01T17:25:14.944244+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:15.123431+00:00", "trade", 5.435, 115.0]
["2026-10-01T17:25:15.594699+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:25:15.804135+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:25:16.153728+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:16.220884+00:00", "trade", 5.435, 75.0]
["2026-10-01T17:25:17.219544+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:25:17.289292+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:17.290580+00:00", "trade", 5.435, 50.0]
["2026-10-01T17:25:17.656414+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:25:17.778053+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:25:18.303787+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:18.304615+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:18.776738+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:25:19.586948+00:00", "trade", 5.4372, 20.0]
["2026-10-01T17:25:19.729517+00:00", "trade", 5.4312, 2.0]
["2026-10-01T17:25:19.730771+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:19.733799+00:00", "trade", 5.4312, 1.0]
["2026-10-01T17:25:19.735597+00:00", "trade", 5.4312, 1.0]
["2026-10-01T17:25:19.737158+00:00", "trade", 5.4312, 1.0]
["2026-10-01T17:25:19.750431+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:25:19.835829+00:00", "trade", 5.44, 14.0]
["2026-10-01T17:25:20.211174+00:00", "trade", 5.4295, 100.0]
["2026-10-01T17:25:20.626735+00:00", "trade", 5.4295, 1.0]
["2026-10-01T17:25:20.968630+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:21.209992+00:00", "trade", 5.4278, 2.0]
["2026-10-01T17:25:21.662895+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:25:22.161147+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:25:22.161808+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:25:23.666597+00:00", "trade", 5.4372, 100.0]
["2026-10-01T17:25:24.031414+00:00", "trade", 5.435, 139.0]
["2026-10-01T17:25:24.035630+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:24.036111+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:24.044240+00:00", "trade", 5.43, 9.0]
["2026-10-01T17:25:24.111104+00:00", "trade", 5.435, 161.0]
["2026-10-01T17:25:24.119779+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:24.119849+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:24.119912+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:24.120366+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:24.120381+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:24.120384+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:24.120652+00:00", "trade", 5.435, 304.0]
["2026-10-01T17:25:24.122447+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:24.122492+00:00", "trade", 5.435, 298.0]
["2026-10-01T17:25:24.129541+00:00", "trade", 5.4335, 1.0]
["2026-10-01T17:25:24.132707+00:00", "trade", 5.4335, 3.0]
["2026-10-01T17:25:24.134130+00:00", "trade", 5.4335, 2.0]
["2026-10-01T17:25:24.152457+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:25.400553+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:25.401137+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:25.401631+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:25.402097+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:25.470036+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:25.472971+00:00", "trade", 5.435, 255.0]
["2026-10-01T17:25:26.332459+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:25:26.775651+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:26.775992+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:26.777035+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:26.778944+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:28.029022+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:25:30.005888+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:30.260889+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:30.805704+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:30.806150+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:30.806626+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:31.506724+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:25:31.507909+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:25:31.577423+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:31.757621+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:31.926834+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:32.229613+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:32.230054+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:32.557911+00:00", "trade", 5.4297, 1.0]
["2026-10-01T17:25:33.076596+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:25:33.078531+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:33.183004+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:34.350655+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:25:34.659964+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:35.245014+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:35.359672+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:35.462983+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:35.463311+00:00", "trade", 5.435, 45.0]
["2026-10-01T17:25:35.463344+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:35.468786+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:35.502276+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:35.502737+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:35.607498+00:00", "trade", 5.4335, 27.0]
["2026-10-01T17:25:35.985489+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:36.220562+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:25:36.300899+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:36.421691+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:36.474712+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:36.734739+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:36.857022+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:25:36.857034+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:25:37.933324+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:37.934467+00:00", "trade", 5.435, 515.0]
["2026-10-01T17:25:37.976396+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:37.983433+00:00", "trade", 5.44, 414.0]
["2026-10-01T17:25:38.020756+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:38.910145+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:25:39.054683+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:40.055197+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:40.056239+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:40.056532+00:00", "trade", 5.4352, 9.0]
["2026-10-01T17:25:40.315239+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:40.315746+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:40.554513+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:40.587014+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:40.721725+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:40.896314+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:41.035945+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:41.461002+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:25:41.684929+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:42.107785+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:42.853532+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:42.855594+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:25:42.856763+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:25:42.976544+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:43.007109+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:43.957587+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:25:43.958618+00:00", "trade", 5.435, 4.0]
["2026-10-01T17:25:43.958765+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:25:44.055334+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:25:44.371096+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:25:44.462887+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:25:44.700546+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:44.700683+00:00", "trade", 5.44, 54.0]
["2026-10-01T17:25:44.701233+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:44.701308+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:44.701407+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:44.704476+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:44.992395+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:45.033072+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:45.034674+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:46.659106+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:46.659582+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:46.862584+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:46.862650+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:47.083901+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:47.291740+00:00", "trade", 5.4354, 6.0]
["2026-10-01T17:25:47.334655+00:00", "trade", 5.435, 60.0]
["2026-10-01T17:25:47.335644+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:47.385054+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:47.486206+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:47.486500+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:47.494418+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:47.504246+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:48.530128+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:48.702948+00:00", "trade", 5.4336, 54.0]
["2026-10-01T17:25:48.719250+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:48.721457+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:48.724254+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:48.725168+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:48.726933+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:48.727324+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:48.728028+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:48.731432+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:48.732379+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:48.732692+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:48.732701+00:00", "trade", 5.435, 1000.0]
["2026-10-01T17:25:48.733645+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:48.734283+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:48.735260+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:48.735501+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:48.736547+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:48.749304+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:48.750293+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:48.773839+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:48.775812+00:00", "trade", 5.435, 1500.0]
["2026-10-01T17:25:48.780894+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:48.790312+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:48.834174+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:48.848654+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:48.848930+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:48.859004+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:48.860291+00:00", "trade", 5.435, 51.0]
["2026-10-01T17:25:48.860366+00:00", "trade", 5.435, 53.0]
["2026-10-01T17:25:48.865304+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:48.967131+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:48.971901+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:48.983046+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:48.990086+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:48.997613+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:49.099005+00:00", "trade", 5.44, 684.0]
["2026-10-01T17:25:49.100047+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:49.100526+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:49.116140+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:49.116278+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:49.116862+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:49.117363+00:00", "trade", 5.435, 1500.0]
["2026-10-01T17:25:49.160224+00:00", "trade", 5.4339, 74.0]
["2026-10-01T17:25:49.555739+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:49.584424+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:50.013156+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:50.015279+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:50.018786+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:50.020608+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:50.020881+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:50.021585+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:50.025019+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:50.025732+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:50.026183+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:50.027633+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:50.028517+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:50.028748+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:50.029713+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:51.010455+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:51.160634+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:51.527486+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:51.533972+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:51.537440+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:51.539605+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:25:51.543780+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.063645+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.118776+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.140784+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.162502+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:52.163052+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.163795+00:00", "trade", 5.4351, 50.0]
["2026-10-01T17:25:52.163855+00:00", "trade", 5.4351, 50.0]
["2026-10-01T17:25:52.281706+00:00", "trade", 5.4305, 5.0]
["2026-10-01T17:25:52.781732+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.782574+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.872763+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.883058+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:52.891648+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:53.440026+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:54.529851+00:00", "trade", 5.4322, 11.0]
["2026-10-01T17:25:54.530922+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:25:54.577232+00:00", "trade", 5.435, 1600.0]
["2026-10-01T17:25:54.581063+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:54.593161+00:00", "trade", 5.435, 1000.0]
["2026-10-01T17:25:54.680413+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:54.680756+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:54.683391+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:54.683812+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:54.683872+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:54.684153+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:54.738301+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:25:54.913844+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.038567+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:25:55.062841+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:55.296710+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:25:55.318440+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.319919+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.394180+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.448720+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.754261+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.767628+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.818399+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.876530+00:00", "trade", 5.4301, 1.0]
["2026-10-01T17:25:55.892371+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:55.894537+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:25:55.898208+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:25:55.900367+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:55.901113+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:25:55.902108+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.902188+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.904638+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:55.905422+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:25:55.908087+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:55.909052+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:25:55.924396+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.929675+00:00", "trade", 5.435, 159.0]
["2026-10-01T17:25:55.947440+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:55.947881+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:56.143189+00:00", "trade", 5.44, 116.0]
["2026-10-01T17:25:56.144213+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:56.293628+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:56.294475+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:56.919679+00:00", "trade", 5.435, 46.0]
["2026-10-01T17:25:57.290001+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:57.290598+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:57.291600+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:25:57.920818+00:00", "trade", 5.435, 8.0]
["2026-10-01T17:25:57.920851+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:25:57.920990+00:00", "trade", 5.43, 23.0]
["2026-10-01T17:25:59.094541+00:00", "trade", 5.435, 325.0]
["2026-10-01T17:25:59.161203+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:25:59.161287+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:25:59.161365+00:00", "trade", 5.44, 19.0]
["2026-10-01T17:25:59.548274+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:00.005916+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.350716+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:26:00.351546+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:26:00.354120+00:00", "trade", 5.435, 199.0]
["2026-10-01T17:26:00.356360+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:26:00.356364+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.356366+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:00.356833+00:00", "trade", 5.44, 27.0]
["2026-10-01T17:26:00.356833+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:26:00.356836+00:00", "trade", 5.44, 61.0]
["2026-10-01T17:26:00.356845+00:00", "trade", 5.44, 500.0]
["2026-10-01T17:26:00.356848+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:26:00.356848+00:00", "trade", 5.44, 3500.0]
["2026-10-01T17:26:00.356881+00:00", "trade", 5.44, 1800.0]
["2026-10-01T17:26:00.356881+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:26:00.356884+00:00", "trade", 5.44, 700.0]
["2026-10-01T17:26:00.356884+00:00", "trade", 5.44, 1700.0]
["2026-10-01T17:26:00.356887+00:00", "trade", 5.44, 89.0]
["2026-10-01T17:26:00.356915+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.356975+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.357231+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.357232+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:00.357236+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.357396+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.357436+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.357436+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.357476+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.357556+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.357877+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.478231+00:00", "trade", 5.44, 1300.0]
["2026-10-01T17:26:00.478238+00:00", "trade", 5.44, 418.0]
["2026-10-01T17:26:00.478238+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:00.478240+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:00.478243+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:26:00.478246+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478246+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:00.478249+00:00", "trade", 5.44, 4000.0]
["2026-10-01T17:26:00.478249+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:00.478252+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:26:00.478252+00:00", "trade", 5.44, 116.0]
["2026-10-01T17:26:00.478403+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:00.478408+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478408+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:00.478412+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:00.478412+00:00", "trade", 5.44, 1000.0]
["2026-10-01T17:26:00.478415+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478434+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:00.478436+00:00", "trade", 5.44, 84.0]
["2026-10-01T17:26:00.478439+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:00.478448+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:26:00.478451+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:26:00.478535+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478535+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:00.478547+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478613+00:00", "trade", 5.44, 107.0]
["2026-10-01T17:26:00.478616+00:00", "trade", 5.44, 84.0]
["2026-10-01T17:26:00.478652+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:00.478663+00:00", "trade", 5.44, 53.0]
["2026-10-01T17:26:00.478667+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:26:00.478667+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:00.478667+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:00.478676+00:00", "trade", 5.44, 157.0]
["2026-10-01T17:26:00.478679+00:00", "trade", 5.44, 239.0]
["2026-10-01T17:26:00.478679+00:00", "trade", 5.44, 8.0]
["2026-10-01T17:26:00.478718+00:00", "trade", 5.44, 260.0]
["2026-10-01T17:26:00.478778+00:00", "trade", 5.44, 292.0]
["2026-10-01T17:26:00.478780+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:00.478781+00:00", "trade", 5.44, 241.0]
["2026-10-01T17:26:00.478781+00:00", "trade", 5.44, 353.0]
["2026-10-01T17:26:00.478787+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:26:00.478790+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:00.478845+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:00.478857+00:00", "trade", 5.44, 353.0]
["2026-10-01T17:26:00.478884+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478887+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:00.478887+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478890+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478932+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:00.478941+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:00.478974+00:00", "trade", 5.44, 344.0]
["2026-10-01T17:26:00.479000+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:00.479000+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:00.479036+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:00.479151+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:00.479151+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:00.479161+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479161+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479161+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479241+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479546+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479772+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479852+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479852+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479867+00:00", "trade", 5.44, 158.0]
["2026-10-01T17:26:00.479872+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.479933+00:00", "trade", 5.44, 1264.0]
["2026-10-01T17:26:00.479993+00:00", "trade", 5.44, 1225.0]
["2026-10-01T17:26:00.480092+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:00.480198+00:00", "trade", 5.4374, 50.0]
["2026-10-01T17:26:00.480273+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.480313+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.480323+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.480598+00:00", "trade", 5.44, 613.0]
["2026-10-01T17:26:00.480659+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.480706+00:00", "trade", 5.44, 326.0]
["2026-10-01T17:26:00.482373+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.482453+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.483536+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.483576+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.484943+00:00", "trade", 5.44, 145.0]
["2026-10-01T17:26:00.485051+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:00.505588+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.505593+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.505734+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.505750+00:00", "trade", 5.44, 800.0]
["2026-10-01T17:26:00.505919+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.506305+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.506310+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.506327+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:26:00.506365+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.506405+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.506561+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.506606+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.507082+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.507142+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.523070+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.523155+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.523160+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.523766+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.526368+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.534212+00:00", "trade", 5.445, 65.0]
["2026-10-01T17:26:00.534527+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.579629+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.687345+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.687459+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:26:00.687461+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.687922+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.687927+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.687942+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:00.865639+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:01.006464+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:26:01.006584+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:26:01.007762+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:01.013159+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:01.053537+00:00", "trade", 5.445, 5.0]
["2026-10-01T17:26:01.097794+00:00", "trade", 5.445, 190.0]
["2026-10-01T17:26:01.483467+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:01.523928+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:01.532459+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:26:01.555704+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:01.750873+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:01.793250+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:01.794281+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:01.794286+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.004376+00:00", "trade", 5.445, 65.0]
["2026-10-01T17:26:02.052585+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.052996+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.109217+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:26:02.109232+00:00", "trade", 5.445, 252.0]
["2026-10-01T17:26:02.109286+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:26:02.109371+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:26:02.109482+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:26:02.109675+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.109695+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:26:02.109806+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.110322+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.110322+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.140293+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.157918+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:26:02.157981+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:26:02.158044+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:26:02.158098+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:26:02.167017+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.205088+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:26:02.206110+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.518176+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.522938+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.523419+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:02.530942+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:03.400624+00:00", "trade", 5.4401, 5.0]
["2026-10-01T17:26:03.898268+00:00", "trade", 5.4418, 20.0]
["2026-10-01T17:26:04.079900+00:00", "trade", 5.45, 4.0]
["2026-10-01T17:26:04.243982+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:26:04.244457+00:00", "trade", 5.445, 177.0]
["2026-10-01T17:26:04.455966+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:04.492504+00:00", "trade", 5.4418, 1.0]
["2026-10-01T17:26:04.530213+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:04.537751+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:04.796638+00:00", "trade", 5.4359, 60.0]
["2026-10-01T17:26:05.210104+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:05.263190+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:05.478978+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:05.482361+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:05.620440+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:06.148417+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:06.245677+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:26:06.630562+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:06.650397+00:00", "trade", 5.4327, 12.0]
["2026-10-01T17:26:06.654095+00:00", "trade", 5.4327, 2.0]
["2026-10-01T17:26:06.685956+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.268480+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:07.269830+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:07.273307+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.328102+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.473332+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.553229+00:00", "trade", 5.445, 5775.0]
["2026-10-01T17:26:07.744406+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:07.745459+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.746397+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.760320+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.761964+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.795924+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.807296+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.814413+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.814458+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.856333+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:07.882715+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:08.220173+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:08.322103+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:08.895277+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:09.020816+00:00", "trade", 5.4359, 100.0]
["2026-10-01T17:26:09.316743+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:09.333082+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:09.346900+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:09.474303+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:09.520443+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:09.827272+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:09.970467+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:09.971144+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:10.003143+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:10.361790+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:26:10.362154+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:26:10.502251+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:10.553829+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:10.567276+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:10.847191+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:10.848108+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:10.965216+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:10.965843+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:11.073343+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:11.074321+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:11.241132+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:11.268813+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:11.520842+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:11.549863+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:11.714838+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:11.715845+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:11.888300+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:11.893805+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:26:11.893878+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:12.132293+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:12.506764+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:26:12.649020+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:12.688642+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:12.833812+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:12.835211+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:12.872614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:13.006698+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:13.423113+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:13.726715+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:14.143745+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.295546+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.385595+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.459280+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:14.459345+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.460298+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.460552+00:00", "trade", 5.445, 92.0]
["2026-10-01T17:26:14.577777+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.577832+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.578819+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.579300+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.586142+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.593424+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.599784+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.677860+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.677918+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:14.678807+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.689833+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.724318+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:14.769182+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:14.823290+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:15.041485+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:15.046446+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:15.046491+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:15.308057+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:15.334143+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:15.335142+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:15.346985+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:15.348990+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:15.969881+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:17.120551+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:17.247290+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:17.614370+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:18.180990+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:18.181397+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:18.283962+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:18.612611+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:18.620161+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:26:18.671454+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:18.683785+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:18.810376+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:18.863492+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.235766+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:19.236985+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.237170+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.237616+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.285450+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.411981+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.421433+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.445502+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:26:19.605982+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.606934+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.727912+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:19.740515+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:20.155077+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:20.317809+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:20.447637+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:20.447637+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:20.526374+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:20.527026+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:20.631368+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:20.632727+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:20.677115+00:00", "trade", 5.4365, 8.0]
["2026-10-01T17:26:20.774051+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:20.936614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:21.133645+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:21.493944+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:21.517429+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:21.517440+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:21.540043+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:21.596538+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:21.599419+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:21.736187+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:21.992237+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:24.275647+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:24.276706+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:26:24.276880+00:00", "trade", 5.445, 8.0]
["2026-10-01T17:26:24.296439+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:24.573668+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:24.842377+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:26:24.843634+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:25.337263+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:25.505207+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:26.477568+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:26:26.477595+00:00", "trade", 5.44, 8.0]
["2026-10-01T17:26:26.478755+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:26:26.836272+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:26.972484+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:27.195515+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:27.311765+00:00", "trade", 5.4401, 500.0]
["2026-10-01T17:26:27.647862+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:27.939579+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:28.171947+00:00", "trade", 5.4401, 25.0]
["2026-10-01T17:26:28.196612+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:30.005938+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:30.481746+00:00", "trade", 5.443, 17.0]
["2026-10-01T17:26:30.910977+00:00", "trade", 5.4297, 32.0]
["2026-10-01T17:26:30.966107+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:31.841530+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:33.929707+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:26:33.929770+00:00", "trade", 5.44, 8.0]
["2026-10-01T17:26:34.196889+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:34.244257+00:00", "trade", 5.445, 2000.0]
["2026-10-01T17:26:34.508790+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:34.508841+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:34.903562+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:35.150461+00:00", "trade", 5.4358, 3.0]
["2026-10-01T17:26:35.154286+00:00", "trade", 5.4358, 1.0]
["2026-10-01T17:26:35.286583+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:36.733718+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:36.733769+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:36.734722+00:00", "trade", 5.445, 3.0]
["2026-10-01T17:26:38.319344+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:38.710890+00:00", "trade", 5.4297, 100.0]
["2026-10-01T17:26:39.787193+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:39.788398+00:00", "trade", 5.45, 8.0]
["2026-10-01T17:26:40.269313+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:26:40.269365+00:00", "trade", 5.44, 8.0]
["2026-10-01T17:26:40.401414+00:00", "trade", 5.44, 875.0]
["2026-10-01T17:26:40.679805+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:40.823034+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:26:40.823040+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:26:40.824195+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:26:41.028537+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:26:41.028585+00:00", "trade", 5.44, 8.0]
["2026-10-01T17:26:41.275423+00:00", "trade", 5.4328, 100.0]
["2026-10-01T17:26:41.477083+00:00", "trade", 5.4402, 875.0]
["2026-10-01T17:26:41.698273+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:26:41.698304+00:00", "trade", 5.44, 8.0]
["2026-10-01T17:26:42.015233+00:00", "trade", 5.4367, 28.0]
["2026-10-01T17:26:42.237407+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:42.251733+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:42.420334+00:00", "trade", 5.44, 875.0]
["2026-10-01T17:26:42.744941+00:00", "trade", 5.4408, 500.0]
["2026-10-01T17:26:43.036306+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:26:43.307725+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:43.456248+00:00", "trade", 5.445, 875.0]
["2026-10-01T17:26:44.053943+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:44.054271+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:26:44.055037+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:44.575956+00:00", "trade", 5.44, 875.0]
["2026-10-01T17:26:44.888192+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:44.947608+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:45.060098+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:45.137028+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:45.623108+00:00", "trade", 5.4409, 875.0]
["2026-10-01T17:26:45.671159+00:00", "trade", 5.4359, 3.0]
["2026-10-01T17:26:45.961537+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:45.989291+00:00", "trade", 5.433, 10.0]
["2026-10-01T17:26:46.073614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:26:49.447790+00:00", "trade", 5.4432, 70.0]
["2026-10-01T17:26:49.647392+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:26:49.647395+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.647398+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.647404+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:26:49.647408+00:00", "trade", 5.44, 2600.0]
["2026-10-01T17:26:49.647408+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:26:49.647411+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:49.647411+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:49.647416+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:49.647416+00:00", "trade", 5.44, 2300.0]
["2026-10-01T17:26:49.647416+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:26:49.647416+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:49.647420+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.647420+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:49.647425+00:00", "trade", 5.44, 127.0]
["2026-10-01T17:26:49.647428+00:00", "trade", 5.44, 150.0]
["2026-10-01T17:26:49.647432+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.647437+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:49.647440+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:26:49.647440+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:49.647444+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.647444+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:49.647444+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:26:49.647502+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647542+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647548+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647615+00:00", "trade", 5.44, 1400.0]
["2026-10-01T17:26:49.647618+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647619+00:00", "trade", 5.44, 1800.0]
["2026-10-01T17:26:49.647619+00:00", "trade", 5.44, 600.0]
["2026-10-01T17:26:49.647621+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.647628+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:26:49.647628+00:00", "trade", 5.44, 792.0]
["2026-10-01T17:26:49.647630+00:00", "trade", 5.44, 130.0]
["2026-10-01T17:26:49.647630+00:00", "trade", 5.44, 3600.0]
["2026-10-01T17:26:49.647633+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647636+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:49.647636+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:49.647639+00:00", "trade", 5.44, 17.0]
["2026-10-01T17:26:49.647643+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647643+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647645+00:00", "trade", 5.44, 600.0]
["2026-10-01T17:26:49.647645+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:26:49.647673+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647678+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647678+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647683+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:26:49.647738+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.647819+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.647859+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.647989+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648089+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648089+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648114+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648174+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648174+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648334+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648370+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648375+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648415+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648455+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648487+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.648495+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648495+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648500+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648535+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648535+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648550+00:00", "trade", 5.44, 34.0]
["2026-10-01T17:26:49.648583+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.648613+00:00", "trade", 5.44, 109.0]
["2026-10-01T17:26:49.648615+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648615+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648646+00:00", "trade", 5.44, 76.0]
["2026-10-01T17:26:49.648655+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648712+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:26:49.648772+00:00", "trade", 5.44, 105.0]
["2026-10-01T17:26:49.648805+00:00", "trade", 5.44, 190.0]
["2026-10-01T17:26:49.648856+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648896+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.648936+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.649016+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.649096+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.649417+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.649657+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.650273+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.650775+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.651657+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.653898+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.654238+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.657493+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:26:49.658428+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.691615+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.691630+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:26:49.691633+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:26:49.691633+00:00", "trade", 5.44, 500.0]
["2026-10-01T17:26:49.691639+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:26:49.691645+00:00", "trade", 5.44, 40.0]
["2026-10-01T17:26:49.691645+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:26:49.691654+00:00", "trade", 5.44, 148.0]
["2026-10-01T17:26:49.691675+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:26:49.691680+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.691684+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.691684+00:00", "trade", 5.435, 2200.0]
["2026-10-01T17:26:49.691711+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:26:49.691715+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.691717+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.691721+00:00", "trade", 5.435, 2200.0]
["2026-10-01T17:26:49.691751+00:00", "trade", 5.435, 3000.0]
["2026-10-01T17:26:49.692129+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.692229+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692229+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692234+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692234+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692269+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692269+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692274+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692274+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692274+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692349+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692349+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692352+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.692429+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692434+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692670+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692830+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692870+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.692950+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:49.697016+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:49.706934+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:26:49.713420+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:51.991932+00:00", "trade", 5.4301, 97.0]
["2026-10-01T17:26:51.995838+00:00", "trade", 5.4301, 16.0]
["2026-10-01T17:26:52.901872+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:52.930890+00:00", "trade", 5.435, 3.0]
["2026-10-01T17:26:53.442360+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:53.479139+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:53.480181+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:53.481871+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:53.482487+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:53.482662+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:53.482860+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:53.492826+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:53.603958+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:26:53.610682+00:00", "trade", 5.435, 9.0]
["2026-10-01T17:26:54.173965+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:54.438614+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:54.565936+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:54.605112+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:26:54.862193+00:00", "trade", 5.4389, 2000.0]
["2026-10-01T17:26:54.862792+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:55.021043+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:55.110791+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:55.111368+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:55.314335+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:56.142219+00:00", "trade", 5.4373, 63.0]
["2026-10-01T17:26:56.142849+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:56.355229+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:56.430640+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:26:56.911676+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:57.225483+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:57.225615+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:57.329413+00:00", "trade", 5.4361, 2.0]
["2026-10-01T17:26:57.665792+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:26:57.733640+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:26:57.753556+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:57.814183+00:00", "trade", 5.4301, 25.0]
["2026-10-01T17:26:58.129515+00:00", "trade", 5.4301, 100.0]
["2026-10-01T17:26:58.185367+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:58.595804+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:58.629805+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:58.664066+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:58.664066+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:58.664106+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:58.664146+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:58.664307+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:58.664547+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:58.840240+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:58.849928+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:59.020869+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:59.107647+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:26:59.108688+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:59.527881+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:26:59.657647+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:59.658660+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:26:59.806616+00:00", "trade", 5.435, 3800.0]
["2026-10-01T17:27:00.005960+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:00.153379+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:00.483735+00:00", "trade", 5.4387, 45.0]
["2026-10-01T17:27:00.659335+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:01.004072+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:01.008803+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:01.041030+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:01.144592+00:00", "trade", 5.4385, 75.0]
["2026-10-01T17:27:01.264264+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:01.750703+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:01.981706+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:02.090343+00:00", "trade", 5.4385, 25.0]
["2026-10-01T17:27:02.091341+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:02.265434+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:02.266036+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:02.266549+00:00", "trade", 5.435, 589.0]
["2026-10-01T17:27:02.284525+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:02.604026+00:00", "trade", 5.4388, 100.0]
["2026-10-01T17:27:02.791791+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:02.797264+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:02.799987+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:02.917459+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:02.920165+00:00", "trade", 5.435, 3000.0]
["2026-10-01T17:27:03.306060+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:03.850158+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:04.332997+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:04.553418+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:04.869039+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:05.130691+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:05.133001+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:05.133229+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:05.364837+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:06.328751+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:06.412106+00:00", "trade", 5.4301, 9.0]
["2026-10-01T17:27:07.259303+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:07.949747+00:00", "trade", 5.4334, 50.0]
["2026-10-01T17:27:08.588735+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:27:09.095891+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:09.097037+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:27:09.385013+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:10.560068+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:10.561111+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:27:10.561216+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:27:10.561292+00:00", "trade", 5.44, 9.0]
["2026-10-01T17:27:10.666370+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:27:11.263178+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:12.053811+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:12.614292+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:13.120334+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:27:13.360404+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:13.361801+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.361958+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.361965+00:00", "trade", 5.44, 800.0]
["2026-10-01T17:27:13.361967+00:00", "trade", 5.44, 700.0]
["2026-10-01T17:27:13.361967+00:00", "trade", 5.44, 1000.0]
["2026-10-01T17:27:13.361989+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.361993+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.362002+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.362262+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.362265+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:27:13.362443+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.362478+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.362478+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.362478+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.362478+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.362483+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.362523+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.362617+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.362844+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.362964+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.363008+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.363071+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.363320+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.364162+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.365279+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.365341+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.365435+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.365981+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.366439+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.370571+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:13.810989+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.819138+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.826421+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:13.830710+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:13.831357+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.207536+00:00", "trade", 5.435, 900.0]
["2026-10-01T17:27:14.207539+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:14.207539+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:14.207544+00:00", "trade", 5.44, 51.0]
["2026-10-01T17:27:14.207544+00:00", "trade", 5.44, 752.0]
["2026-10-01T17:27:14.207547+00:00", "trade", 5.44, 130.0]
["2026-10-01T17:27:14.207547+00:00", "trade", 5.44, 455.0]
["2026-10-01T17:27:14.207565+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:14.208092+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208117+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208158+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208158+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208163+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208183+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208213+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208258+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208679+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.208869+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.209320+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.210017+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.210082+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:14.210799+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.212398+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.212839+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.212959+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:14.217143+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:27:14.237471+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:14.238605+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.173358+00:00", "trade", 5.44, 600.0]
["2026-10-01T17:27:15.173376+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.173398+00:00", "trade", 5.44, 2088.0]
["2026-10-01T17:27:15.173833+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.173833+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.173868+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.173868+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.191732+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:27:15.206434+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:15.206494+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:15.207929+00:00", "trade", 5.44, 2600.0]
["2026-10-01T17:27:15.207964+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.208440+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.212925+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:15.915515+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:16.524909+00:00", "trade", 5.435, 1496.0]
["2026-10-01T17:27:16.854134+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:18.310104+00:00", "trade", 5.437, 1.0]
["2026-10-01T17:27:18.377593+00:00", "trade", 5.44, 1186.0]
["2026-10-01T17:27:18.383470+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:18.383482+00:00", "trade", 5.44, 2614.0]
["2026-10-01T17:27:18.383997+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:18.383997+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:18.384017+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:18.384473+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:18.385956+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:19.243553+00:00", "trade", 5.435, 11.0]
["2026-10-01T17:27:20.256284+00:00", "trade", 5.4399, 1000.0]
["2026-10-01T17:27:20.582043+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:27:21.049076+00:00", "trade", 5.4335, 100.0]
["2026-10-01T17:27:21.419449+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:21.419455+00:00", "trade", 5.435, 15.0]
["2026-10-01T17:27:21.419476+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:21.419488+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:27:21.419617+00:00", "trade", 5.435, 9465.0]
["2026-10-01T17:27:22.239510+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:27:22.240183+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:22.240183+00:00", "trade", 5.44, 80.0]
["2026-10-01T17:27:22.240246+00:00", "trade", 5.44, 28.0]
["2026-10-01T17:27:22.240388+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.240694+00:00", "trade", 5.44, 240.0]
["2026-10-01T17:27:22.240803+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:22.240803+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:22.241822+00:00", "trade", 5.4399, 12.0]
["2026-10-01T17:27:22.243048+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:22.243341+00:00", "trade", 5.4399, 100.0]
["2026-10-01T17:27:22.243365+00:00", "trade", 5.4399, 20.0]
["2026-10-01T17:27:22.243960+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:22.244411+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:22.244612+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:22.244862+00:00", "trade", 5.4399, 80.0]
["2026-10-01T17:27:22.246381+00:00", "trade", 5.4399, 28.0]
["2026-10-01T17:27:22.246405+00:00", "trade", 5.4398, 240.0]
["2026-10-01T17:27:22.285293+00:00", "trade", 5.44, 1000.0]
["2026-10-01T17:27:22.285293+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.285348+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:27:22.285351+00:00", "trade", 5.44, 107.0]
["2026-10-01T17:27:22.285351+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:22.285354+00:00", "trade", 5.44, 781.0]
["2026-10-01T17:27:22.285438+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:22.285659+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:22.285669+00:00", "trade", 5.44, 919.0]
["2026-10-01T17:27:22.285840+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:22.285870+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:22.285955+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:22.285988+00:00", "trade", 5.44, 120.0]
["2026-10-01T17:27:22.286018+00:00", "trade", 5.44, 57.0]
["2026-10-01T17:27:22.286024+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:22.286024+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.286030+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.286036+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.286040+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:22.286063+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:27:22.286063+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:22.286084+00:00", "trade", 5.44, 34.0]
["2026-10-01T17:27:22.286090+00:00", "trade", 5.44, 22.0]
["2026-10-01T17:27:22.286108+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.286166+00:00", "trade", 5.44, 692.0]
["2026-10-01T17:27:22.286169+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:22.286226+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:22.286226+00:00", "trade", 5.44, 99.0]
["2026-10-01T17:27:22.286232+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.286232+00:00", "trade", 5.44, 401.0]
["2026-10-01T17:27:22.286235+00:00", "trade", 5.44, 44.0]
["2026-10-01T17:27:22.286266+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:22.286271+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.286276+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:22.286403+00:00", "trade", 5.44, 303.0]
["2026-10-01T17:27:22.286457+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:22.286471+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286477+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286547+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:27:22.286586+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:22.286622+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286662+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286702+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286702+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286797+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286807+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286822+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286827+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286862+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.286942+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.287183+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.287383+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.287664+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.287825+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.288145+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.288942+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.289483+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.289483+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.290115+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.291142+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.295551+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:27:22.296345+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:27:22.356763+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.544930+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:22.617066+00:00", "trade", 5.44, 4988.0]
["2026-10-01T17:27:22.618085+00:00", "trade", 5.45, 3.0]
["2026-10-01T17:27:22.662002+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:27:22.662176+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:27:22.662185+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:27:22.662260+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:27:23.058921+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:27:23.723573+00:00", "trade", 5.4401, 1496.0]
["2026-10-01T17:27:23.950014+00:00", "trade", 5.4372, 2.0]
["2026-10-01T17:27:24.015034+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:27:24.015049+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:27:24.016428+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:24.452208+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:24.490347+00:00", "trade", 5.4306, 25.0]
["2026-10-01T17:27:24.697196+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:25.158918+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:25.287978+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:27:25.406137+00:00", "trade", 5.4372, 2.0]
["2026-10-01T17:27:25.528459+00:00", "trade", 5.445, 195.0]
["2026-10-01T17:27:26.135354+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:26.388103+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:26.736526+00:00", "trade", 5.4409, 480.0]
["2026-10-01T17:27:26.946389+00:00", "trade", 5.4402, 4988.0]
["2026-10-01T17:27:26.947673+00:00", "trade", 5.4384, 54.0]
["2026-10-01T17:27:27.239998+00:00", "trade", 5.4373, 4.0]
["2026-10-01T17:27:27.244421+00:00", "trade", 5.4373, 2.0]
["2026-10-01T17:27:27.246138+00:00", "trade", 5.4373, 1.0]
["2026-10-01T17:27:27.373616+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:27.383675+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:27.449171+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:27.949666+00:00", "trade", 5.4338, 50.0]
["2026-10-01T17:27:28.253257+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:28.794588+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:29.441719+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:29.442922+00:00", "trade", 5.445, 7.0]
["2026-10-01T17:27:29.512387+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:27:29.864954+00:00", "trade", 5.445, 263.0]
["2026-10-01T17:27:30.005982+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:30.051871+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:30.052588+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:30.093120+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:30.194310+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:30.458789+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:30.629494+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:30.695549+00:00", "trade", 5.44, 9500.0]
["2026-10-01T17:27:30.696599+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:30.933637+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:31.289013+00:00", "trade", 5.4374, 1.0]
["2026-10-01T17:27:31.293764+00:00", "trade", 5.4374, 1.0]
["2026-10-01T17:27:31.295199+00:00", "trade", 5.4374, 4.0]
["2026-10-01T17:27:31.853701+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:27:32.314363+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:32.825769+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:33.285232+00:00", "trade", 5.4428, 100.0]
["2026-10-01T17:27:33.886445+00:00", "trade", 5.44, 875.0]
["2026-10-01T17:27:34.821176+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:34.919105+00:00", "trade", 5.4412, 875.0]
["2026-10-01T17:27:34.920131+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.050616+00:00", "trade", 5.4307, 18.0]
["2026-10-01T17:27:35.054291+00:00", "trade", 5.4307, 15.0]
["2026-10-01T17:27:35.055338+00:00", "trade", 5.44, 84.0]
["2026-10-01T17:27:35.055343+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.055831+00:00", "trade", 5.4307, 3.0]
["2026-10-01T17:27:35.055889+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.055939+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:35.055974+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.056014+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.056014+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.056530+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.057723+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.122638+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.123054+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.268354+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.268364+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:35.312539+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:36.059601+00:00", "trade", 5.4401, 500.0]
["2026-10-01T17:27:36.088413+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:36.098721+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:27:36.108110+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:36.263439+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:36.735731+00:00", "trade", 5.4373, 37.0]
["2026-10-01T17:27:36.917366+00:00", "trade", 5.44, 875.0]
["2026-10-01T17:27:36.917969+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:36.972514+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:37.189449+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:37.220117+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:37.253697+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:37.723401+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:37.724661+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:27:37.851844+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:37.902925+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:37.935661+00:00", "trade", 5.4411, 875.0]
["2026-10-01T17:27:37.936670+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:37.937432+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:38.221663+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:38.264537+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:38.598183+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:39.198533+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:39.250092+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:39.250392+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:39.683141+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:39.988871+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:27:40.050082+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:40.113497+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:40.239196+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:27:40.239196+00:00", "trade", 5.44, 54.0]
["2026-10-01T17:27:40.239198+00:00", "trade", 5.44, 1100.0]
["2026-10-01T17:27:40.239198+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:40.239226+00:00", "trade", 5.44, 2800.0]
["2026-10-01T17:27:40.239226+00:00", "trade", 5.44, 800.0]
["2026-10-01T17:27:40.239232+00:00", "trade", 5.44, 3500.0]
["2026-10-01T17:27:40.239232+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:40.239234+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:27:40.239238+00:00", "trade", 5.44, 86.0]
["2026-10-01T17:27:40.239241+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:27:40.239241+00:00", "trade", 5.44, 500.0]
["2026-10-01T17:27:40.239247+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:27:40.239247+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:27:40.239249+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:40.239249+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:40.239252+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:40.239252+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:40.239256+00:00", "trade", 5.44, 55.0]
["2026-10-01T17:27:40.239262+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:40.239382+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:40.239436+00:00", "trade", 5.44, 1300.0]
["2026-10-01T17:27:40.239439+00:00", "trade", 5.44, 929.0]
["2026-10-01T17:27:40.239445+00:00", "trade", 5.44, 130.0]
["2026-10-01T17:27:40.239448+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:40.239448+00:00", "trade", 5.44, 3600.0]
["2026-10-01T17:27:40.239452+00:00", "trade", 5.44, 34.0]
["2026-10-01T17:27:40.239593+00:00", "quote", 5.43, 5.45]
["2026-10-01T17:27:40.239619+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239619+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239624+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239659+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239673+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239744+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239819+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239824+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239829+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239829+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239829+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.239851+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:27:40.239899+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240095+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240100+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240105+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240180+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240200+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240280+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240310+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240310+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240340+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240380+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240420+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240450+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240450+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240475+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240495+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240521+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240761+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.240836+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.241097+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.241458+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.241909+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.242335+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:40.242338+00:00", "trade", 5.435, 53.0]
["2026-10-01T17:27:40.242355+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.242781+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.243538+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.244715+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.246773+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:40.247983+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.252075+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:40.273657+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:40.276099+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:40.276331+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.281966+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:40.282831+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.283513+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.287686+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:40.291063+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:40.327630+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:40.516146+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:40.624342+00:00", "trade", 5.4369, 15.0]
["2026-10-01T17:27:41.170118+00:00", "trade", 5.4399, 15.0]
["2026-10-01T17:27:41.381304+00:00", "trade", 5.4387, 82.0]
["2026-10-01T17:27:41.846978+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:42.899765+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:42.899840+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:42.899881+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:42.900282+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:42.934862+00:00", "trade", 5.435, 6.0]
["2026-10-01T17:27:43.201623+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:43.298613+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:43.643312+00:00", "trade", 5.4381, 9.0]
["2026-10-01T17:27:43.710661+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:44.110581+00:00", "trade", 5.4309, 100.0]
["2026-10-01T17:27:44.746319+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:27:45.054323+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:45.074197+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:45.521371+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:46.214676+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:46.215686+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:27:46.442510+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:46.797722+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:46.815867+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:46.996436+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:46.996436+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:47.222835+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:47.338711+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:27:47.338720+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:47.338744+00:00", "trade", 5.435, 14.0]
["2026-10-01T17:27:47.338762+00:00", "trade", 5.43, 14.0]
["2026-10-01T17:27:47.350177+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:47.351350+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:47.351350+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:47.364927+00:00", "trade", 5.4387, 3.0]
["2026-10-01T17:27:47.366290+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:47.385195+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:47.385274+00:00", "trade", 5.44, 515.0]
["2026-10-01T17:27:47.695262+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:47.704263+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:48.123597+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:48.301572+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:48.301575+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:48.301729+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:48.303963+00:00", "trade", 5.44, 54.0]
["2026-10-01T17:27:48.304560+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.304600+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.304801+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.311793+00:00", "trade", 5.44, 258.0]
["2026-10-01T17:27:48.311881+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:48.312440+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:48.312484+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.313041+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:48.314184+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:27:48.314243+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.314247+00:00", "trade", 5.44, 1100.0]
["2026-10-01T17:27:48.314250+00:00", "trade", 5.44, 642.0]
["2026-10-01T17:27:48.314470+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:27:48.314684+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.314684+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.314684+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.314725+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.314725+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.314765+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.315161+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.315241+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.315642+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.316083+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.351993+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.597176+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.720574+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:48.994705+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:49.100938+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:49.453911+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:49.644515+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:49.913043+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:49.961968+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:50.030442+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:50.053028+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:50.423210+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:50.424047+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:50.425130+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:51.025184+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:51.732555+00:00", "trade", 5.4367, 20.0]
["2026-10-01T17:27:52.676220+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:52.736879+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:52.737460+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:52.759120+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:27:52.760299+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:27:53.649990+00:00", "trade", 5.431, 100.0]
["2026-10-01T17:27:53.652203+00:00", "trade", 5.44, 875.0]
["2026-10-01T17:27:53.946935+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:53.947391+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:53.951576+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:53.953195+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:53.994898+00:00", "trade", 5.44, 1083.0]
["2026-10-01T17:27:53.995245+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:54.041070+00:00", "trade", 5.44, 600.0]
["2026-10-01T17:27:54.042226+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:54.042226+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:54.453602+00:00", "trade", 5.435, 3800.0]
["2026-10-01T17:27:54.619814+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:27:54.686944+00:00", "trade", 5.4399, 875.0]
["2026-10-01T17:27:54.689501+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:27:54.689501+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:54.689504+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:54.689507+00:00", "trade", 5.44, 1000.0]
["2026-10-01T17:27:54.689507+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:54.689511+00:00", "trade", 5.44, 1000.0]
["2026-10-01T17:27:54.689511+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:54.689513+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:54.689513+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:54.689739+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:54.689739+00:00", "trade", 5.44, 929.0]
["2026-10-01T17:27:54.689741+00:00", "trade", 5.44, 44.0]
["2026-10-01T17:27:54.689744+00:00", "trade", 5.44, 460.0]
["2026-10-01T17:27:54.689747+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:54.689805+00:00", "trade", 5.44, 101.0]
["2026-10-01T17:27:54.689805+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:54.689808+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:27:54.689811+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:27:54.689813+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:27:54.689816+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:54.689936+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.689941+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.689951+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.689951+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.689991+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.689998+00:00", "trade", 5.44, 3500.0]
["2026-10-01T17:27:54.690000+00:00", "trade", 5.44, 3564.0]
["2026-10-01T17:27:54.690001+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.690001+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.690001+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.690036+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.690036+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.690101+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.690101+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:27:54.690106+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690198+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:27:54.690231+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690361+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:27:54.690364+00:00", "trade", 5.44, 215.0]
["2026-10-01T17:27:54.690397+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690433+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:27:54.690517+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690517+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690552+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690592+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690592+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690673+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690708+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690793+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690828+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690828+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.690828+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.691097+00:00", "trade", 5.4395, 50.0]
["2026-10-01T17:27:54.691114+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.691114+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.691144+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.691154+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.691215+00:00", "trade", 5.445, 3.0]
["2026-10-01T17:27:54.691314+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.691379+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.691566+00:00", "trade", 5.44, 470.0]
["2026-10-01T17:27:54.692752+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.693153+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.693309+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.695835+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.700943+00:00", "trade", 5.44, 182.0]
["2026-10-01T17:27:54.701571+00:00", "trade", 5.44, 133.0]
["2026-10-01T17:27:54.890818+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:54.891299+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.154090+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:27:55.276351+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:27:55.276405+00:00", "trade", 5.45, 240.0]
["2026-10-01T17:27:55.276675+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.277022+00:00", "trade", 5.445, 40.0]
["2026-10-01T17:27:55.277477+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.277963+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.278084+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.280014+00:00", "trade", 5.445, 60.0]
["2026-10-01T17:27:55.280540+00:00", "trade", 5.45, 800.0]
["2026-10-01T17:27:55.280543+00:00", "trade", 5.45, 1500.0]
["2026-10-01T17:27:55.280544+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.281041+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.281061+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.281341+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.281702+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.282168+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.464792+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:55.465248+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:56.218373+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:59.044589+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:27:59.045635+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:27:59.597916+00:00", "trade", 5.45, 3.0]
["2026-10-01T17:27:59.597925+00:00", "trade", 5.445, 3.0]
["2026-10-01T17:27:59.692488+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:27:59.697067+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:27:59.701338+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:27:59.706137+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:27:59.714668+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:27:59.719125+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:27:59.723407+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:27:59.741441+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:27:59.875142+00:00", "trade", 5.4391, 25.0]
["2026-10-01T17:27:59.921479+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:59.923759+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:27:59.924571+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:00.006010+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:00.155339+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:00.330863+00:00", "trade", 5.445, 1630.0]
["2026-10-01T17:28:01.200439+00:00", "trade", 5.4344, 100.0]
["2026-10-01T17:28:02.374472+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:28:02.651646+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:04.064806+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:04.550566+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:28:05.163338+00:00", "trade", 5.445, 7.0]
["2026-10-01T17:28:05.171762+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:28:05.171858+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:28:05.568449+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:05.569051+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:05.570093+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:08.029757+00:00", "trade", 5.445, 800.0]
["2026-10-01T17:28:08.030887+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:08.030921+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:08.031172+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:08.451708+00:00", "trade", 5.4395, 200.0]
["2026-10-01T17:28:08.495660+00:00", "trade", 5.4393, 59.0]
["2026-10-01T17:28:08.918567+00:00", "trade", 5.4414, 257.0]
["2026-10-01T17:28:09.035895+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:09.310479+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:28:09.490271+00:00", "trade", 5.4414, 1.0]
["2026-10-01T17:28:10.779028+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.019614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.428476+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.438018+00:00", "trade", 5.445, 400.0]
["2026-10-01T17:28:11.438676+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:11.438806+00:00", "trade", 5.445, 6.0]
["2026-10-01T17:28:11.442790+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:28:11.442793+00:00", "trade", 5.445, 600.0]
["2026-10-01T17:28:11.442793+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:28:11.442799+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:28:11.442803+00:00", "trade", 5.445, 600.0]
["2026-10-01T17:28:11.442803+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:28:11.442805+00:00", "trade", 5.445, 400.0]
["2026-10-01T17:28:11.443277+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:28:11.443277+00:00", "trade", 5.445, 700.0]
["2026-10-01T17:28:11.443277+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:11.443286+00:00", "trade", 5.45, 108.0]
["2026-10-01T17:28:11.443642+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.443843+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.443878+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.443883+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.443918+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.443923+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.444344+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.444424+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.444840+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.451275+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:11.453026+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:13.939254+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:28:14.450114+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:14.453941+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:15.530005+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:28:17.215259+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:17.215760+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:17.216236+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:18.488682+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:28:20.169707+00:00", "trade", 5.4315, 10.0]
["2026-10-01T17:28:20.170880+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:20.172997+00:00", "trade", 5.4315, 4.0]
["2026-10-01T17:28:20.174474+00:00", "trade", 5.4315, 11.0]
["2026-10-01T17:28:20.246711+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:28:20.754646+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:28:21.435649+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:22.126247+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:28:22.760340+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:28:23.008355+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:28:23.022377+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:28:23.341748+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:28:23.342764+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:23.342918+00:00", "trade", 5.445, 5.0]
["2026-10-01T17:28:24.163056+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:24.330228+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:24.692739+00:00", "trade", 5.4434, 19.0]
["2026-10-01T17:28:25.074484+00:00", "trade", 5.445, 30.0]
["2026-10-01T17:28:25.074499+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:28:25.074514+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:28:25.074544+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:28:25.074652+00:00", "trade", 5.445, 2955.0]
["2026-10-01T17:28:25.075524+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.082712+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.121449+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.189069+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.354861+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:28:25.484907+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.485709+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.520858+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.527393+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.527494+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.530030+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.615247+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.615703+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:25.798867+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:28:26.117812+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:26.118283+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:26.549177+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:26.795216+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:27.100251+00:00", "trade", 5.4398, 68.0]
["2026-10-01T17:28:27.681289+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:28:28.597765+00:00", "trade", 5.445, 6.0]
["2026-10-01T17:28:28.665751+00:00", "trade", 5.4493, 3800.0]
["2026-10-01T17:28:28.667120+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:28.952624+00:00", "trade", 5.4499, 1617.0]
["2026-10-01T17:28:29.011398+00:00", "trade", 5.445, 25.0]
["2026-10-01T17:28:29.215505+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:29.498150+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.529780+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.530277+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.614407+00:00", "trade", 5.45, 722.0]
["2026-10-01T17:28:29.614416+00:00", "trade", 5.445, 722.0]
["2026-10-01T17:28:29.614575+00:00", "trade", 5.445, 8778.0]
["2026-10-01T17:28:29.615269+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.615429+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.615429+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.615429+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.615544+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.615549+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:29.616025+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:30.006032+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:30.121523+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:30.484550+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:30.484555+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:28:30.485071+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:30.485071+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:30.485111+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:30.485547+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:30.486028+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:32.071910+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:32.078107+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.220958+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.362213+00:00", "trade", 5.4499, 4988.0]
["2026-10-01T17:28:33.363246+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.363326+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.363727+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.364444+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.364885+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.759884+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.760731+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.765201+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.765216+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:33.950267+00:00", "trade", 5.432, 50.0]
["2026-10-01T17:28:34.306190+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:34.320732+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:34.422609+00:00", "trade", 5.4423, 4.0]
["2026-10-01T17:28:34.423763+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:34.501868+00:00", "trade", 5.4349, 5.0]
["2026-10-01T17:28:36.154277+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:36.155281+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:36.155444+00:00", "trade", 5.445, 4.0]
["2026-10-01T17:28:36.159993+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:36.686879+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:28:37.326318+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:28:38.151395+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:28:38.152363+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.152764+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.152799+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.152839+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.153325+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.153325+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.153520+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.231972+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:28:38.825243+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:38.825351+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:28:38.825354+00:00", "trade", 5.45, 500.0]
["2026-10-01T17:28:38.825360+00:00", "trade", 5.45, 60.0]
["2026-10-01T17:28:38.825360+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:28:38.825363+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:28:38.825363+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:28:38.825367+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:28:38.825367+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:28:38.825369+00:00", "trade", 5.45, 370.0]
["2026-10-01T17:28:38.825923+00:00", "trade", 5.45, 260.0]
["2026-10-01T17:28:38.825923+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:28:38.825925+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:28:38.825928+00:00", "trade", 5.45, 97.0]
["2026-10-01T17:28:38.825931+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:38.825935+00:00", "trade", 5.45, 1900.0]
["2026-10-01T17:28:38.825935+00:00", "trade", 5.45, 381.0]
["2026-10-01T17:28:38.825943+00:00", "trade", 5.45, 707.0]
["2026-10-01T17:28:38.825950+00:00", "trade", 5.45, 197.0]
["2026-10-01T17:28:38.825953+00:00", "trade", 5.45, 500.0]
["2026-10-01T17:28:38.826115+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:38.826209+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826209+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826232+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:28:38.826271+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:28:38.826334+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826334+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826339+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826379+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826394+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826460+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826500+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826540+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826695+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.826809+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:28:38.826901+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.827116+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:38.827196+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.827337+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.827938+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.828066+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:38.828981+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.829472+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.830379+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.833025+00:00", "trade", 5.4497, 2800.0]
["2026-10-01T17:28:38.843680+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:28:38.885881+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.886202+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.886337+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:38.895779+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:39.003049+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:39.094809+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:28:39.242914+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:39.336627+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:39.336828+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:39.689020+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:39.734753+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:39.880532+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:28:39.880667+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:28:39.880718+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:28:40.371424+00:00", "trade", 5.4408, 3.0]
["2026-10-01T17:28:41.032094+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:41.032102+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.032578+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.170621+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.172144+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.236968+00:00", "trade", 5.4351, 100.0]
["2026-10-01T17:28:41.238046+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.826038+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.826041+00:00", "trade", 5.45, 700.0]
["2026-10-01T17:28:41.826509+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.826555+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.826555+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.828098+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.828549+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.828594+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:41.873287+00:00", "trade", 5.4445, 65.0]
["2026-10-01T17:28:42.095788+00:00", "trade", 5.445, 9900.0]
["2026-10-01T17:28:42.098631+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:42.101308+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:42.218882+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:42.252697+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:42.253554+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:42.258616+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:42.265773+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:42.939915+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:42.939961+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:43.386621+00:00", "trade", 5.4492, 370.0]
["2026-10-01T17:28:43.388066+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:44.269591+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:44.429120+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:46.077590+00:00", "trade", 5.4499, 3400.0]
["2026-10-01T17:28:46.078411+00:00", "trade", 5.4499, 600.0]
["2026-10-01T17:28:46.079695+00:00", "trade", 5.4476, 50.0]
["2026-10-01T17:28:46.547008+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:47.078856+00:00", "trade", 5.445, 5.0]
["2026-10-01T17:28:47.100027+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:48.204347+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:48.205389+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:48.205429+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:48.205870+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:49.293861+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:49.295184+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:49.367366+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:49.594240+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:49.751569+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:49.752691+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:50.024503+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:28:50.024503+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:50.024512+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:28:50.025094+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:50.025144+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:50.025321+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:28:50.110628+00:00", "trade", 5.4324, 300.0]
["2026-10-01T17:28:50.289728+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:28:51.299312+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:51.836887+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:28:52.018151+00:00", "trade", 5.445, 9900.0]
["2026-10-01T17:28:52.059729+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:52.060200+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:52.852704+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:52.855531+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:52.915959+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:53.225416+00:00", "trade", 5.4431, 596.0]
["2026-10-01T17:28:53.226021+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:53.226462+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:53.248147+00:00", "trade", 5.4431, 1.0]
["2026-10-01T17:28:53.890551+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:28:53.891157+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:53.891197+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:53.891598+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:53.897757+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:54.892352+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:28:55.226158+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:28:55.227021+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:28:55.358364+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:55.735129+00:00", "trade", 5.447, 34.0]
["2026-10-01T17:28:55.735183+00:00", "trade", 5.447, 84.0]
["2026-10-01T17:28:55.735195+00:00", "trade", 5.4469, 17.0]
["2026-10-01T17:28:56.624724+00:00", "trade", 5.45, 118.0]
["2026-10-01T17:28:57.632567+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:28:57.633724+00:00", "trade", 5.445, 3.0]
["2026-10-01T17:28:57.862779+00:00", "trade", 5.4355, 48.0]
["2026-10-01T17:28:58.344806+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:58.747183+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:58.747644+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:58.767441+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:58.996455+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:59.130835+00:00", "trade", 5.445, 5000.0]
["2026-10-01T17:28:59.416714+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:59.584890+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:28:59.632782+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:28:59.730036+00:00", "trade", 5.4467, 14.0]
["2026-10-01T17:29:00.006054+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:00.576822+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:29:00.577412+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:00.577462+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:29:00.578049+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:00.579202+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:01.310542+00:00", "trade", 5.4327, 24.0]
["2026-10-01T17:29:01.312938+00:00", "trade", 5.4327, 1.0]
["2026-10-01T17:29:01.661918+00:00", "trade", 5.4474, 100.0]
["2026-10-01T17:29:02.204419+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.204425+00:00", "trade", 5.45, 1200.0]
["2026-10-01T17:29:02.204895+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.204895+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.204895+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.204940+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.440846+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.637253+00:00", "trade", 5.45, 500.0]
["2026-10-01T17:29:02.638280+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.638280+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.719614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.833153+00:00", "trade", 5.4498, 480.0]
["2026-10-01T17:29:02.833785+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:02.834278+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:29:02.885348+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:29:02.885959+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:03.104491+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:29:03.770547+00:00", "trade", 5.4356, 5.0]
["2026-10-01T17:29:04.078969+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.079753+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.080715+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.084950+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:29:05.085906+00:00", "trade", 5.445, 3.0]
["2026-10-01T17:29:05.086754+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.086754+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.091833+00:00", "trade", 5.45, 2795.0]
["2026-10-01T17:29:05.091836+00:00", "trade", 5.45, 205.0]
["2026-10-01T17:29:05.092758+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.092758+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.092839+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.093200+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.093235+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:05.093921+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:06.189194+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:06.189881+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:06.716803+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:06.718783+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:06.844842+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:06.856815+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:07.462932+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.462935+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.462939+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:07.462941+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.462959+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:07.462965+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.463200+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.463498+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.463498+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.463504+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.463507+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.463507+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.463513+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:07.463756+00:00", "trade", 5.445, 300.0]
["2026-10-01T17:29:07.463784+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:07.464570+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:07.464606+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:07.465728+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:07.465728+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:07.958366+00:00", "trade", 5.4357, 5.0]
["2026-10-01T17:29:08.219550+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:08.221439+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:08.450040+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:09.836491+00:00", "trade", 5.445, 4.0]
["2026-10-01T17:29:10.095602+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:29:10.299152+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:10.300856+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:10.309552+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:10.317115+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:10.773244+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:10.773274+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:10.773725+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:10.773915+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:10.773940+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:11.042454+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:11.042489+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:11.044207+00:00", "trade", 5.445, 182.0]
["2026-10-01T17:29:11.045202+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:29:11.045322+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:29:11.090914+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:11.987813+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:12.132524+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:12.133166+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:12.428754+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:12.430754+00:00", "trade", 5.445, 197.0]
["2026-10-01T17:29:12.598532+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:13.040483+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:13.507902+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:14.525027+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:14.526041+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:29:14.526176+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:29:14.721406+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:29:15.053010+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:15.208732+00:00", "trade", 5.4428, 37.0]
["2026-10-01T17:29:15.210529+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:15.211727+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:15.211767+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:15.212168+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:15.491320+00:00", "trade", 5.45, 700.0]
["2026-10-01T17:29:16.080735+00:00", "trade", 5.4462, 26.0]
["2026-10-01T17:29:16.111781+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:16.118893+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:29:16.309721+00:00", "trade", 5.4396, 100.0]
["2026-10-01T17:29:16.495692+00:00", "trade", 5.445, 7600.0]
["2026-10-01T17:29:16.496997+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:29:17.025626+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:29:17.395664+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:17.396756+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:29:17.475638+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:17.476600+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:17.478544+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:17.937516+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:18.313238+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:19.055011+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:19.337875+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:20.070464+00:00", "trade", 5.4373, 38.0]
["2026-10-01T17:29:20.212639+00:00", "trade", 5.4373, 114.0]
["2026-10-01T17:29:20.351449+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:20.384934+00:00", "trade", 5.445, 203.0]
["2026-10-01T17:29:20.692417+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:29:20.797502+00:00", "trade", 5.4373, 200.0]
["2026-10-01T17:29:20.879378+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:21.042452+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:29:21.914185+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:22.054276+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:23.854760+00:00", "trade", 5.441, 9900.0]
["2026-10-01T17:29:24.529128+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:29:24.543640+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:24.548205+00:00", "trade", 5.445, 17.0]
["2026-10-01T17:29:24.675567+00:00", "trade", 5.4413, 9900.0]
["2026-10-01T17:29:24.971259+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:25.078383+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:29:27.116065+00:00", "trade", 5.445, 148.0]
["2026-10-01T17:29:28.989728+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:29.391897+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:29.489927+00:00", "trade", 5.4333, 100.0]
["2026-10-01T17:29:29.547803+00:00", "trade", 5.4384, 1.0]
["2026-10-01T17:29:30.006078+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:31.221406+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:31.222522+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:29:31.494281+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:33.554098+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:29:33.985798+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:29:34.235650+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:34.615341+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:29:35.030848+00:00", "trade", 5.45, 1100.0]
["2026-10-01T17:29:35.911891+00:00", "trade", 5.445, 12.0]
["2026-10-01T17:29:36.168066+00:00", "trade", 5.445, 4.0]
["2026-10-01T17:29:36.680217+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:36.983136+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:29:37.993744+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:39.238225+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:29:39.920279+00:00", "trade", 5.445, 54.0]
["2026-10-01T17:29:39.951132+00:00", "trade", 5.4385, 5.0]
["2026-10-01T17:29:39.986202+00:00", "trade", 5.4419, 25.0]
["2026-10-01T17:29:40.052927+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:40.660954+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:40.872507+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:41.580720+00:00", "trade", 5.4419, 25.0]
["2026-10-01T17:29:41.912105+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:42.012709+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:29:42.641804+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:42.701315+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:29:43.949681+00:00", "trade", 5.4336, 7.0]
["2026-10-01T17:29:44.101876+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:44.527982+00:00", "trade", 5.4385, 1.0]
["2026-10-01T17:29:44.619809+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:29:45.225415+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:45.226516+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:29:45.278756+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:29:45.278996+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:46.082738+00:00", "trade", 5.4426, 30.0]
["2026-10-01T17:29:46.284207+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:46.443712+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:46.449682+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:46.449717+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:29:46.543847+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:46.858873+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:47.402535+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:47.455238+00:00", "trade", 5.44, 16.0]
["2026-10-01T17:29:47.772306+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:48.031014+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:29:48.868339+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:49.079925+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:50.157635+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:50.877365+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:51.247704+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:51.309288+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.309297+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:51.309300+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.309300+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:51.309312+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.309315+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:51.309375+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:51.309549+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:51.309775+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:51.310719+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.310725+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.310734+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.310746+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.310752+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.310993+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.311194+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.311294+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.311552+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.311691+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:29:51.354960+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:29:51.449920+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:51.755284+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:29:51.820861+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:51.970683+00:00", "trade", 5.4336, 100.0]
["2026-10-01T17:29:51.995206+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:52.190277+00:00", "trade", 5.4448, 8.0]
["2026-10-01T17:29:52.267747+00:00", "trade", 5.4386, 10.0]
["2026-10-01T17:29:52.454045+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:29:52.523014+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:53.484014+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:29:54.411109+00:00", "trade", 5.45, 1100.0]
["2026-10-01T17:29:54.947866+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:55.043481+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:55.053444+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:29:55.054524+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:55.236194+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:29:55.603087+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:29:56.396063+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:57.424246+00:00", "trade", 5.4386, 10.0]
["2026-10-01T17:29:58.357504+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:29:58.572672+00:00", "trade", 5.445, 50.0]
["2026-10-01T17:29:58.615897+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:29:58.747534+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:29:58.747561+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:30:00.006105+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.222238+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.230774+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.267355+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:30:00.284847+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.287924+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.290490+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.317790+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.321379+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:30:00.341512+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.342519+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.383407+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:30:00.393585+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.401895+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.411092+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.418209+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.418339+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.480272+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.481414+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.485198+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.499216+00:00", "trade", 5.45, 64.0]
["2026-10-01T17:30:00.499958+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.500024+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.500044+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.500054+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.500074+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.500084+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.500154+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.522419+00:00", "trade", 5.45, 80.0]
["2026-10-01T17:30:00.840287+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.901433+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:00.954053+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:30:01.028155+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:30:01.158609+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:01.295409+00:00", "trade", 5.4442, 6.0]
["2026-10-01T17:30:01.375008+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:01.376341+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:01.657549+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:01.657600+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:01.658071+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:01.658677+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:01.760168+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.076124+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.217896+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.219961+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.274696+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.322299+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.340698+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.347781+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.374318+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.424056+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.486236+00:00", "trade", 5.45, 59.0]
["2026-10-01T17:30:02.486309+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.486314+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.486419+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.486424+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.486492+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:30:02.486492+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:30:02.486494+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.487266+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.500102+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:30:02.510677+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.512983+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.525162+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.527963+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.529858+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.557418+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.579636+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:30:02.597952+00:00", "trade", 5.45, 52.0]
["2026-10-01T17:30:02.597955+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.597958+00:00", "trade", 5.45, 54.0]
["2026-10-01T17:30:02.597961+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.597964+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.597969+00:00", "trade", 5.45, 8.0]
["2026-10-01T17:30:02.597975+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.597975+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:30:02.597978+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.597982+00:00", "trade", 5.45, 4.0]
["2026-10-01T17:30:02.597985+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.597985+00:00", "trade", 5.45, 500.0]
["2026-10-01T17:30:02.597988+00:00", "trade", 5.45, 4.0]
["2026-10-01T17:30:02.597990+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.597997+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:30:02.597997+00:00", "trade", 5.45, 4.0]
["2026-10-01T17:30:02.598002+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598015+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:30:02.598042+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:30:02.598042+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.598045+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598045+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:30:02.598048+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:30:02.598069+00:00", "trade", 5.45, 260.0]
["2026-10-01T17:30:02.598069+00:00", "trade", 5.45, 1000.0]
["2026-10-01T17:30:02.598069+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598069+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598069+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598069+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598069+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598069+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:30:02.598072+00:00", "trade", 5.45, 875.0]
["2026-10-01T17:30:02.598099+00:00", "trade", 5.45, 1325.0]
["2026-10-01T17:30:02.598102+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:30:02.598111+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:30:02.598117+00:00", "trade", 5.45, 1250.0]
["2026-10-01T17:30:02.598120+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598120+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598133+00:00", "trade", 5.45, 18.0]
["2026-10-01T17:30:02.598135+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598139+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598139+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598141+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598144+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.598144+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598148+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598148+00:00", "trade", 5.45, 14.0]
["2026-10-01T17:30:02.598150+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598153+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.598153+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:30:02.598156+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598156+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598160+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.598160+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598165+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598165+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598165+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598169+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598169+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598174+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:30:02.598174+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598174+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.598177+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:02.598177+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598181+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598190+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:30:02.598205+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:30:02.598226+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:30:02.598260+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:30:02.598286+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:30:02.598301+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598303+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:30:02.598305+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:30:02.598305+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:30:02.598314+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:30:02.598314+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.598368+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:30:02.598381+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598397+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598433+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598447+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598456+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598538+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:30:02.598628+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598640+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:30:02.598658+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598658+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:30:02.598664+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598670+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:30:02.598673+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598676+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598716+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598742+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.598797+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598797+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598797+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598801+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598801+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598802+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:30:02.598806+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598811+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:02.598836+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598882+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598892+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.598980+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598980+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.598980+00:00", "trade", 5.45, 600.0]
["2026-10-01T17:30:02.599202+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.599217+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.599368+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.599368+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.599458+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.599523+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.599919+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.599959+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.600180+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:30:02.600841+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.600977+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.601177+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.601232+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.602019+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.602200+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.603788+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.605542+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.611742+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.713554+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.716546+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.726485+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.728194+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.748363+00:00", "trade", 5.45, 7000.0]
["2026-10-01T17:30:02.834106+00:00", "trade", 5.45, 22.0]
["2026-10-01T17:30:02.834160+00:00", "trade", 5.45, 11.0]
["2026-10-01T17:30:02.834184+00:00", "trade", 5.45, 11.0]
["2026-10-01T17:30:02.834235+00:00", "trade", 5.45, 11.0]
["2026-10-01T17:30:02.834343+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:02.840371+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.854883+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:30:02.908553+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.915569+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.983852+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:02.983932+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.019481+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.022609+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.024047+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.041895+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.057512+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.067250+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.070152+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:03.070338+00:00", "trade", 5.455, 313.0]
["2026-10-01T17:30:03.070633+00:00", "trade", 5.455, 3000.0]
["2026-10-01T17:30:03.073405+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:03.080063+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:03.082782+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:03.084160+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.085563+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:03.089342+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.096948+00:00", "trade", 5.455, 50.0]
["2026-10-01T17:30:03.121419+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.122977+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.173519+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:30:03.174000+00:00", "trade", 5.455, 3000.0]
["2026-10-01T17:30:03.174076+00:00", "trade", 5.455, 2600.0]
["2026-10-01T17:30:03.286571+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.330691+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.437514+00:00", "trade", 5.4448, 3.0]
["2026-10-01T17:30:03.490325+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.493865+00:00", "trade", 5.455, 700.0]
["2026-10-01T17:30:03.493868+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:03.498328+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:03.498330+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:03.499582+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.499647+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:03.499647+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:30:03.501653+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:30:03.501653+00:00", "trade", 5.46, 95.0]
["2026-10-01T17:30:03.501689+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:30:03.501746+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:30:03.501891+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:30:03.501893+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.502439+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.502449+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.502615+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.503238+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:30:03.503527+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:30:03.503542+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.505461+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.505464+00:00", "trade", 5.46, 95.0]
["2026-10-01T17:30:03.519555+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.585852+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.594763+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.608556+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.618710+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.730932+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.762437+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.776285+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.798855+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:30:03.799320+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.802272+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.823738+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.840638+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.954423+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:03.997085+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:04.010553+00:00", "trade", 5.455, 50.0]
["2026-10-01T17:30:04.021138+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:30:04.028459+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:04.109412+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:04.210091+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:04.307402+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:04.444678+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:04.445180+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:04.525337+00:00", "trade", 5.455, 3.0]
["2026-10-01T17:30:04.546761+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.578987+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:05.591160+00:00", "trade", 5.46, 537.0]
["2026-10-01T17:30:05.591181+00:00", "trade", 5.46, 163.0]
["2026-10-01T17:30:05.591183+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.591644+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.591659+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.612469+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.659265+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.764861+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.889267+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.889988+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:05.989630+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:06.065746+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:06.248200+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:06.351224+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:06.428725+00:00", "trade", 5.455, 1324.0]
["2026-10-01T17:30:06.492363+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:30:06.655753+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:06.806381+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:06.807534+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:07.003391+00:00", "trade", 5.451, 1617.0]
["2026-10-01T17:30:07.247509+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:07.247509+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:07.650204+00:00", "trade", 5.4477, 1.0]
["2026-10-01T17:30:08.988213+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:08.989399+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:09.172930+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:09.310928+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:09.314615+00:00", "trade", 5.455, 487.0]
["2026-10-01T17:30:09.328430+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:09.331091+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:30:09.399449+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:09.658354+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:09.658374+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:10.424000+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:10.500987+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:10.732337+00:00", "trade", 5.455, 15.0]
["2026-10-01T17:30:10.732362+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:10.732467+00:00", "trade", 5.455, 9485.0]
["2026-10-01T17:30:10.733796+00:00", "trade", 5.4522, 51.0]
["2026-10-01T17:30:10.748044+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:11.110802+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:11.871466+00:00", "trade", 5.4514, 100.0]
["2026-10-01T17:30:12.066335+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:12.470691+00:00", "trade", 5.4347, 100.0]
["2026-10-01T17:30:12.632698+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:12.731630+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:30:13.171523+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:13.173889+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:13.237943+00:00", "trade", 5.4537, 4988.0]
["2026-10-01T17:30:13.239074+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:30:13.562919+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:13.571487+00:00", "trade", 5.4411, 100.0]
["2026-10-01T17:30:13.730797+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:30:13.761471+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:14.097063+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:14.098035+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.089037+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:30:15.155288+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:30:15.261148+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:15.262011+00:00", "trade", 5.455, 380.0]
["2026-10-01T17:30:15.439716+00:00", "trade", 5.455, 3000.0]
["2026-10-01T17:30:15.439719+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:30:15.439722+00:00", "trade", 5.455, 2400.0]
["2026-10-01T17:30:15.441969+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.443989+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.456805+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.471790+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.503596+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.584709+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.600396+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.621137+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:15.693119+00:00", "trade", 5.455, 5.0]
["2026-10-01T17:30:15.728345+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.732846+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.741236+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.741717+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:15.815477+00:00", "trade", 5.455, 30.0]
["2026-10-01T17:30:16.053528+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.057863+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.083770+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.084211+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.101277+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.168372+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:30:16.304983+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:30:16.305040+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:30:16.305043+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:30:16.305542+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.305546+00:00", "trade", 5.46, 350.0]
["2026-10-01T17:30:16.305692+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.306003+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.306023+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.310432+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:16.311000+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.721956+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.722598+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.832647+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:16.833501+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:16.867344+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:16.888313+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:17.309848+00:00", "trade", 5.4439, 5.0]
["2026-10-01T17:30:17.658813+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:17.658813+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:18.024271+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:18.405853+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:18.439478+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:19.309595+00:00", "trade", 5.4499, 7.0]
["2026-10-01T17:30:19.310699+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:19.312491+00:00", "trade", 5.4499, 1.0]
["2026-10-01T17:30:19.434043+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:19.793228+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:20.028065+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:20.588611+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:20.803095+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:20.804098+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:21.258133+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:30:21.380182+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:21.437109+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:21.506186+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:21.506668+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:21.506718+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:21.507672+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:21.508081+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:21.508131+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:21.508281+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:21.660298+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:21.660298+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:21.868093+00:00", "trade", 5.45, 14.0]
["2026-10-01T17:30:22.246315+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.247343+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.258583+00:00", "trade", 5.455, 30.0]
["2026-10-01T17:30:22.567860+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.568867+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.571649+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.572125+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.686136+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.686722+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.700916+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.708559+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.727292+00:00", "trade", 5.455, 567.0]
["2026-10-01T17:30:22.727875+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:22.734558+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:23.258917+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:23.276559+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:23.550433+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:30:24.118921+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:24.118926+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:24.293108+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:24.438946+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:24.532804+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:24.533030+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:30:25.527340+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:30:25.555274+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:25.555595+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:25.555605+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:25.555645+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:25.555735+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:25.577527+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:25.678041+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:26.111546+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:26.196629+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:26.196899+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:26.214199+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:26.331649+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:26.785413+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:27.433202+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:27.549544+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:27.562069+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:27.955444+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:27.955885+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:28.468032+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:28.487202+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:29.222104+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:29.262141+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:30:29.263290+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:30:30.006132+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:30.058386+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:30.134873+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:30.152160+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:30.586877+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:30.587574+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:30.609150+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:30.636821+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:30.796694+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:30.866520+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:30:30.866926+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:30:30.866974+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:30.866993+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:31.113574+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:31.725694+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:32.509423+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:32.509619+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:30:32.510248+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:32.617363+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:32.937199+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:30:32.937208+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:32.937223+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:30:32.937232+00:00", "trade", 5.455, 30.0]
["2026-10-01T17:30:32.937298+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:32.937325+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:30:32.937395+00:00", "trade", 5.455, 9430.0]
["2026-10-01T17:30:32.938020+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:32.940386+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.112116+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:33.175174+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.175174+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.178176+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.217198+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.422426+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.660256+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.660256+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.660988+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.661710+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.662196+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.830286+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:33.952877+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:34.134579+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:34.192592+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:34.356692+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:34.443413+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:30:34.681318+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:34.684331+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:34.684461+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:34.684641+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.276245+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:30:35.324156+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.439505+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.439515+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.473361+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.560503+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.593185+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.617159+00:00", "trade", 5.4583, 1538.0]
["2026-10-01T17:30:35.617764+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.618190+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.682858+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.683024+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.683480+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.702635+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.703087+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.747181+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.747437+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.957050+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:35.989237+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:36.965092+00:00", "trade", 5.46, 1200.0]
["2026-10-01T17:30:36.965121+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:36.965577+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:36.965577+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:37.292363+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:37.661045+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:37.661045+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:37.966327+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:37.966902+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:37.966917+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:37.967368+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:37.967583+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:37.968846+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:38.051102+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:38.609914+00:00", "trade", 5.4532, 200.0]
["2026-10-01T17:30:38.639640+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:38.871803+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:30:39.070118+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:39.077531+00:00", "trade", 5.4444, 4.0]
["2026-10-01T17:30:39.192128+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:39.193856+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:40.285589+00:00", "trade", 5.4545, 5.0]
["2026-10-01T17:30:40.299193+00:00", "trade", 5.4532, 1.0]
["2026-10-01T17:30:40.300279+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:40.302979+00:00", "trade", 5.4533, 4.0]
["2026-10-01T17:30:40.328378+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:30:40.329311+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:40.335911+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:30:40.735744+00:00", "trade", 5.4553, 27.0]
["2026-10-01T17:30:40.827505+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:41.018173+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:41.142428+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.189422+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.281501+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.348966+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.349066+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.349091+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.374456+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.554098+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.615625+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.647275+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.647435+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.684122+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.711142+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.731244+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.731861+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.812187+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:42.813487+00:00", "trade", 5.4521, 25.0]
["2026-10-01T17:30:42.831914+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:43.828044+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:30:45.680604+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:45.680754+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:45.700015+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:46.203269+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:46.204409+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:46.327817+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:47.049442+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:47.488681+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:47.749676+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:47.806006+00:00", "trade", 5.455, 25.0]
["2026-10-01T17:30:47.806621+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:47.806652+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:48.053371+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:48.217673+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:48.494331+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:48.494501+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:48.495193+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:48.497220+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:48.498952+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:48.500055+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:48.502858+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:48.505601+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:48.857524+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:48.865513+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:48.875366+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:49.494252+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:49.513433+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:49.571694+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:30:49.609140+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:49.658453+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:49.658493+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:50.322272+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:50.386533+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:50.387380+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:50.416952+00:00", "trade", 5.455, 258.0]
["2026-10-01T17:30:50.417175+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:50.491644+00:00", "trade", 5.455, 700.0]
["2026-10-01T17:30:50.492025+00:00", "trade", 5.455, 700.0]
["2026-10-01T17:30:51.111065+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:52.311689+00:00", "trade", 5.4436, 100.0]
["2026-10-01T17:30:52.409866+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:52.411250+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:52.411716+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:52.412257+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:52.490404+00:00", "trade", 5.4355, 49.0]
["2026-10-01T17:30:52.493273+00:00", "trade", 5.4355, 3.0]
["2026-10-01T17:30:52.625920+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:53.732034+00:00", "trade", 5.46, 1000.0]
["2026-10-01T17:30:54.577234+00:00", "trade", 5.4553, 100.0]
["2026-10-01T17:30:54.692194+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:54.830012+00:00", "trade", 5.4355, 100.0]
["2026-10-01T17:30:55.131346+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:55.226739+00:00", "trade", 5.45, 37.0]
["2026-10-01T17:30:55.358226+00:00", "trade", 5.4518, 3.0]
["2026-10-01T17:30:55.385110+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:30:55.727140+00:00", "trade", 5.4552, 5000.0]
["2026-10-01T17:30:55.953353+00:00", "trade", 5.4443, 9.0]
["2026-10-01T17:30:56.053446+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:56.370258+00:00", "trade", 5.46, 13.0]
["2026-10-01T17:30:56.702947+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:56.907440+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:56.907901+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:56.941661+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:56.941663+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.941667+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:56.941670+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.941679+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.941700+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.941940+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.942145+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.942211+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:56.942223+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.942223+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.942232+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.942235+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:56.942250+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.942485+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:30:56.943047+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:30:58.048587+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:58.049064+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:58.219100+00:00", "trade", 5.4582, 700.0]
["2026-10-01T17:30:58.247352+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:30:58.289744+00:00", "trade", 5.454, 5.0]
["2026-10-01T17:30:58.762780+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:30:59.252734+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:00.006155+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:00.846495+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:01.054532+00:00", "trade", 5.46, 477.0]
["2026-10-01T17:31:01.054532+00:00", "trade", 5.46, 27.0]
["2026-10-01T17:31:01.054562+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:31:01.054562+00:00", "trade", 5.46, 1000.0]
["2026-10-01T17:31:01.054565+00:00", "trade", 5.46, 1000.0]
["2026-10-01T17:31:01.054631+00:00", "trade", 5.46, 1696.0]
["2026-10-01T17:31:01.054631+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.055128+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.055153+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.055153+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.055178+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.055178+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.055223+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.055383+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:01.055423+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.055600+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:01.055651+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:31:01.055940+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.077925+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:31:01.077925+00:00", "trade", 5.46, 75.0]
["2026-10-01T17:31:01.077957+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.078573+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.251022+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:31:01.251625+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.251965+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.658005+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.658005+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.765255+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:01.926488+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:02.002835+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:02.041341+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:02.054658+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:03.131357+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.212851+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.225305+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.255898+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.387491+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.389851+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.420733+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:03.420890+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.426138+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.484664+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:31:03.485218+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.485714+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.485744+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.510804+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.511871+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.582880+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.867540+00:00", "trade", 5.455, 3.0]
["2026-10-01T17:31:03.868564+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:03.908133+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:04.558659+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:04.558885+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:04.559386+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:04.676006+00:00", "trade", 5.4574, 1.0]
["2026-10-01T17:31:05.075943+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:05.114836+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:06.467751+00:00", "trade", 5.446, 8.0]
["2026-10-01T17:31:06.693889+00:00", "trade", 5.4501, 1000.0]
["2026-10-01T17:31:08.171648+00:00", "trade", 5.46, 800.0]
["2026-10-01T17:31:09.062122+00:00", "trade", 5.455, 40.0]
["2026-10-01T17:31:09.511254+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:09.517173+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:09.517679+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.075235+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.075726+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.076202+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.372606+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.373544+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.378430+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.398724+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.442713+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.443560+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.444617+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.454321+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.486317+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.486813+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:10.737725+00:00", "trade", 5.4565, 19.0]
["2026-10-01T17:31:10.797291+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:31:11.946783+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:12.057576+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:13.338234+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:13.946961+00:00", "trade", 5.4461, 100.0]
["2026-10-01T17:31:13.948039+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:15.462169+00:00", "trade", 5.455, 37.0]
["2026-10-01T17:31:15.466929+00:00", "trade", 5.455, 460.0]
["2026-10-01T17:31:15.736258+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:15.736700+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:16.222619+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:16.244146+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:16.269868+00:00", "trade", 5.4359, 16.0]
["2026-10-01T17:31:17.247385+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:17.330311+00:00", "trade", 5.4359, 100.0]
["2026-10-01T17:31:17.410845+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:31:19.014204+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:19.121238+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:19.311981+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:19.416415+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:19.788454+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:19.910815+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:19.911281+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.117676+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.118162+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.121801+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.122242+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.131434+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.152925+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.218536+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.333199+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.465553+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.465999+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.487124+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.487841+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.557131+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.564624+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.586766+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.594097+00:00", "trade", 5.4451, 100.0]
["2026-10-01T17:31:20.595647+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:20.706621+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:21.534452+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:31:21.633649+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:21.634095+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:21.634115+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:21.936649+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:23.058384+00:00", "trade", 5.455, 146.0]
["2026-10-01T17:31:23.462307+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:23.934035+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:24.336566+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:24.425228+00:00", "trade", 5.455, 194.0]
["2026-10-01T17:31:24.506061+00:00", "trade", 5.455, 106.0]
["2026-10-01T17:31:24.507949+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:24.510277+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:24.586378+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:24.795742+00:00", "trade", 5.4451, 5.0]
["2026-10-01T17:31:25.173737+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:25.884933+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:25.885599+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:26.123779+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:26.990631+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:27.343331+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:31:27.454655+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:28.052548+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:28.090270+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:31:28.434224+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:28.655343+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.127573+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:29.502994+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503027+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503066+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503102+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503133+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:29.503163+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503196+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503268+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503301+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503364+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503397+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503430+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503460+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503493+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503530+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503581+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503608+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503656+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503710+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503734+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503761+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503788+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503812+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:29.503839+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:31:29.503866+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:29.519693+00:00", "trade", 5.451, 4375.0]
["2026-10-01T17:31:29.519699+00:00", "trade", 5.451, 60.0]
["2026-10-01T17:31:29.583844+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:29.751640+00:00", "trade", 5.4501, 1000.0]
["2026-10-01T17:31:30.006177+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:30.470526+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:30.471162+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:30.533023+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:31.050388+00:00", "trade", 5.4555, 3.0]
["2026-10-01T17:31:31.054474+00:00", "trade", 5.4555, 2.0]
["2026-10-01T17:31:31.372875+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:31.372880+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:31.414051+00:00", "trade", 5.46, 14.0]
["2026-10-01T17:31:31.718636+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:31.788072+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:31.789079+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:32.235192+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:32.686487+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:32.789041+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:32.795766+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:33.008422+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:33.110635+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:33.218141+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:33.221933+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:31:33.226546+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:33.339115+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:31:33.348663+00:00", "trade", 5.4552, 100.0]
["2026-10-01T17:31:33.392038+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:33.573176+00:00", "trade", 5.46, 1000.0]
["2026-10-01T17:31:33.578978+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:33.579214+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:33.677272+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:33.681656+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:33.684456+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:34.581608+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:34.591940+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:34.946378+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:34.996654+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:31:35.063140+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:35.123559+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:35.123559+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:36.791163+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:37.929497+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:37.943310+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:38.150703+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:38.151264+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:38.254610+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:38.282100+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:38.315806+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:38.749775+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:38.919342+00:00", "trade", 5.45, 14.0]
["2026-10-01T17:31:39.371337+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:39.976486+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:39.981239+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:39.981700+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:39.982371+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:40.020421+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:31:40.024625+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:31:40.062241+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:40.115077+00:00", "trade", 5.4515, 30.0]
["2026-10-01T17:31:40.598406+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:40.702923+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:40.739745+00:00", "trade", 5.4536, 11.0]
["2026-10-01T17:31:40.865585+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:41.106434+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:41.193635+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:41.528604+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:41.778729+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:41.925523+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:31:41.984328+00:00", "trade", 5.451, 1538.0]
["2026-10-01T17:31:42.001590+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.131311+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:31:42.156559+00:00", "trade", 5.455, 45.0]
["2026-10-01T17:31:42.156728+00:00", "trade", 5.455, 93.0]
["2026-10-01T17:31:42.371359+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.371955+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.409232+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:42.621040+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.622185+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.622372+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:31:42.622490+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.622511+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.622538+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.622628+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.622721+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.622857+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.622893+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.622902+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623037+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.623043+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623121+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623178+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623197+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.623262+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623353+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623476+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623530+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623551+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623680+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:42.623689+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:42.623756+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:31:42.623759+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.623999+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:42.763606+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:43.038107+00:00", "trade", 5.45, 7.0]
["2026-10-01T17:31:43.038153+00:00", "trade", 5.45, 8.0]
["2026-10-01T17:31:43.039397+00:00", "trade", 5.455, 138.0]
["2026-10-01T17:31:43.039492+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:43.053504+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:31:43.258191+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:43.529962+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:43.532483+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:43.644667+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:43.835834+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:43.838195+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:44.223774+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:31:45.376495+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:31:46.468285+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:31:46.632309+00:00", "trade", 5.4542, 101.0]
["2026-10-01T17:31:46.938596+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:31:46.939240+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:46.939962+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:46.939962+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:46.941099+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:46.941159+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:46.978894+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:47.648575+00:00", "trade", 5.455, 7400.0]
["2026-10-01T17:31:47.649147+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:47.649383+00:00", "trade", 5.455, 2100.0]
["2026-10-01T17:31:47.649633+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:47.710778+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:47.761985+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:47.766813+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:47.915520+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.373252+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:48.701816+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:48.701819+00:00", "trade", 5.45, 118.0]
["2026-10-01T17:31:48.701822+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:31:48.701825+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:48.701825+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:31:48.701829+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:48.701829+00:00", "trade", 5.45, 718.0]
["2026-10-01T17:31:48.701834+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:31:48.701834+00:00", "trade", 5.45, 684.0]
["2026-10-01T17:31:48.701834+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:48.701834+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:48.701838+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:48.702327+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:31:48.702387+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:48.702395+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702445+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702445+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702455+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702480+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702525+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702525+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702570+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702731+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702771+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702841+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702841+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702841+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.702931+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.703057+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.703412+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.703728+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.704200+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:48.704961+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.705252+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.929342+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:31:48.956807+00:00", "trade", 5.4501, 92.0]
["2026-10-01T17:31:48.957416+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.959175+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:48.959260+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:49.063172+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:49.063849+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:49.065558+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:49.066014+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:49.479145+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:31:49.657294+00:00", "trade", 5.4503, 493.0]
["2026-10-01T17:31:49.678642+00:00", "trade", 5.4503, 1.0]
["2026-10-01T17:31:50.152653+00:00", "trade", 5.4501, 94.0]
["2026-10-01T17:31:50.355840+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:31:50.356451+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:50.356907+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:50.731753+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:50.735953+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:50.898635+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:50.899487+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:50.919765+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:51.168581+00:00", "trade", 5.4528, 1.0]
["2026-10-01T17:31:51.347861+00:00", "trade", 5.4501, 500.0]
["2026-10-01T17:31:51.348474+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:51.469774+00:00", "trade", 5.4546, 14.0]
["2026-10-01T17:31:51.854757+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:51.943708+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:52.386781+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:52.397557+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:52.996535+00:00", "trade", 5.4515, 2500.0]
["2026-10-01T17:31:53.554410+00:00", "trade", 5.4464, 5.0]
["2026-10-01T17:31:54.039469+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:54.250335+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:54.288216+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:31:54.289034+00:00", "trade", 5.455, 4500.0]
["2026-10-01T17:31:54.378328+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:31:54.379297+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:54.379953+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:54.781673+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:54.944921+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:54.957170+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:54.983159+00:00", "trade", 5.45, 1000.0]
["2026-10-01T17:31:55.828451+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:56.020382+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:56.057164+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:31:56.540265+00:00", "trade", 5.455, 12.0]
["2026-10-01T17:31:56.540542+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:31:56.542723+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:56.543440+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:56.543440+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:56.979065+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:56.980999+00:00", "trade", 5.4509, 1000.0]
["2026-10-01T17:31:56.981260+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:31:57.701313+00:00", "trade", 5.4599, 93.0]
["2026-10-01T17:31:59.617951+00:00", "trade", 5.4466, 100.0]
["2026-10-01T17:32:00.006194+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:00.023626+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:00.175452+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:00.176204+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:32:00.176474+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:32:00.176504+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:00.176573+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:00.176600+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:32:00.176706+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:32:00.313004+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:00.449406+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:32:01.742034+00:00", "trade", 5.455, 15.0]
["2026-10-01T17:32:04.149288+00:00", "trade", 5.4382, 100.0]
["2026-10-01T17:32:04.574767+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:04.575805+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:04.674495+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:04.790763+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:32:04.792961+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:04.794103+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:05.304029+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:05.305283+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:05.306107+00:00", "trade", 5.455, 105.0]
["2026-10-01T17:32:05.697018+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:32:05.945814+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:32:06.060946+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:06.062311+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:32:06.552086+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:06.552898+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:06.553936+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:06.643713+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:32:06.737357+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:08.086353+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:08.318715+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:08.775460+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.493727+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:32:09.853287+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.970450+00:00", "trade", 5.455, 2900.0]
["2026-10-01T17:32:09.970462+00:00", "trade", 5.46, 32.0]
["2026-10-01T17:32:09.970465+00:00", "trade", 5.46, 8300.0]
["2026-10-01T17:32:09.970465+00:00", "trade", 5.46, 700.0]
["2026-10-01T17:32:09.970476+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.970480+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:32:09.970480+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:32:09.970480+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.970480+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.970489+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:32:09.970489+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:32:09.970514+00:00", "trade", 5.46, 1800.0]
["2026-10-01T17:32:09.970517+00:00", "trade", 5.46, 1800.0]
["2026-10-01T17:32:09.970517+00:00", "trade", 5.46, 2000.0]
["2026-10-01T17:32:09.970526+00:00", "trade", 5.46, 602.0]
["2026-10-01T17:32:09.970556+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.970565+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:09.970701+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.970967+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.971007+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.971032+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.971408+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.971528+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.971614+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:09.971614+00:00", "trade", 5.455, 75.0]
["2026-10-01T17:32:09.971647+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:09.971656+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:09.971662+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:09.974475+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.981411+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.981853+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:09.991188+00:00", "trade", 5.455, 6000.0]
["2026-10-01T17:32:10.005751+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:10.005772+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:10.005932+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:10.005974+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:10.006016+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:10.006656+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:10.007177+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:10.007784+00:00", "trade", 5.455, 1888.0]
["2026-10-01T17:32:10.007911+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:32:10.007911+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:32:10.007916+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:32:10.007916+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:32:10.007980+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.007985+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.007990+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.007995+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008045+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008175+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008516+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008531+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008566+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008606+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008606+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008686+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008716+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008771+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.008972+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.009058+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.009969+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.014048+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:10.014615+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.019103+00:00", "trade", 5.46, 12.0]
["2026-10-01T17:32:10.023445+00:00", "trade", 5.455, 5.0]
["2026-10-01T17:32:10.044189+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:10.229179+00:00", "trade", 5.455, 266.0]
["2026-10-01T17:32:10.261783+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.362452+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:10.604612+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:32:11.035311+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:11.035752+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:11.035832+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:12.397585+00:00", "trade", 5.4577, 18.0]
["2026-10-01T17:32:12.831766+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:13.587266+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:13.595322+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:32:14.717592+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:14.717710+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:32:14.717779+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:14.717833+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:14.717887+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:32:14.717935+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:32:14.718896+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:14.718976+00:00", "trade", 5.4593, 3585.0]
["2026-10-01T17:32:14.821219+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:14.822186+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:14.837015+00:00", "trade", 5.455, 4000.0]
["2026-10-01T17:32:16.021251+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:16.142084+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:32:17.149346+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:32:17.152499+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:17.201841+00:00", "trade", 5.455, 1187.0]
["2026-10-01T17:32:17.369715+00:00", "trade", 5.4392, 100.0]
["2026-10-01T17:32:17.771089+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:17.771560+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:17.771560+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:17.931219+00:00", "trade", 5.4482, 100.0]
["2026-10-01T17:32:18.838532+00:00", "trade", 5.455, 143.0]
["2026-10-01T17:32:18.848405+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:18.952362+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:18.953369+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:19.307737+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:32:19.741813+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:19.767339+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:19.885444+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:20.206552+00:00", "trade", 5.4559, 100.0]
["2026-10-01T17:32:21.115189+00:00", "trade", 5.4483, 1.0]
["2026-10-01T17:32:21.226221+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:21.679411+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:32:21.837824+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:23.433930+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:32:23.461262+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:32:23.466110+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:32:24.237302+00:00", "trade", 5.4491, 5.0]
["2026-10-01T17:32:24.597092+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:24.691476+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:25.182526+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:32:25.183591+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:26.020545+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:26.368617+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:27.368574+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:32:27.368589+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:32:27.370383+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:27.386185+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:27.915398+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:28.311180+00:00", "trade", 5.4393, 100.0]
["2026-10-01T17:32:28.341897+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:28.680652+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:28.687999+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:29.237044+00:00", "trade", 5.46, 14.0]
["2026-10-01T17:32:30.006217+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:30.526196+00:00", "trade", 5.4492, 1.0]
["2026-10-01T17:32:31.317701+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:32:32.209151+00:00", "trade", 5.45, 14.0]
["2026-10-01T17:32:32.269576+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:32.976049+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:32:33.163646+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:33.318915+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:33.340165+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:33.377669+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:34.275004+00:00", "trade", 5.4393, 200.0]
["2026-10-01T17:32:34.980408+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:32:35.612733+00:00", "trade", 5.4576, 40.0]
["2026-10-01T17:32:36.020551+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:36.020666+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:36.122788+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:36.123219+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:37.017680+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:37.140332+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:37.510476+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:37.555576+00:00", "trade", 5.455, 15.0]
["2026-10-01T17:32:37.555585+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:32:37.555615+00:00", "trade", 5.455, 15.0]
["2026-10-01T17:32:37.555621+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:32:37.555645+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:32:37.555660+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:32:37.555789+00:00", "trade", 5.455, 50.0]
["2026-10-01T17:32:37.560372+00:00", "trade", 5.4393, 2.0]
["2026-10-01T17:32:37.827299+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:38.116002+00:00", "trade", 5.4526, 25.0]
["2026-10-01T17:32:39.768129+00:00", "trade", 5.45, 5000.0]
["2026-10-01T17:32:39.768768+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:40.110285+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:40.477523+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:40.506868+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:32:40.838681+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:41.716603+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:42.106454+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:42.249506+00:00", "trade", 5.4393, 100.0]
["2026-10-01T17:32:42.251858+00:00", "trade", 5.455, 205.0]
["2026-10-01T17:32:42.474877+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:32:42.885021+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:32:43.085290+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:44.061020+00:00", "trade", 5.4501, 5000.0]
["2026-10-01T17:32:45.491469+00:00", "trade", 5.4517, 2000.0]
["2026-10-01T17:32:46.190898+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:32:46.474325+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:46.672275+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:47.144624+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:32:47.145650+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:47.467144+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:47.902489+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:48.023324+00:00", "trade", 5.45, 800.0]
["2026-10-01T17:32:48.023402+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:32:48.023453+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:32:48.023514+00:00", "trade", 5.45, 188.0]
["2026-10-01T17:32:48.023577+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:48.023589+00:00", "trade", 5.45, 13.0]
["2026-10-01T17:32:48.024070+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:32:48.024259+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:32:48.024815+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:48.025291+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:48.364873+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:48.410449+00:00", "trade", 5.4394, 100.0]
["2026-10-01T17:32:48.497448+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:49.039791+00:00", "trade", 5.45, 6.0]
["2026-10-01T17:32:49.145456+00:00", "trade", 5.455, 30.0]
["2026-10-01T17:32:50.077483+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:50.080455+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:50.213733+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:32:50.214728+00:00", "trade", 5.455, 11.0]
["2026-10-01T17:32:50.214758+00:00", "trade", 5.455, 11.0]
["2026-10-01T17:32:50.287456+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.290743+00:00", "trade", 5.455, 9.0]
["2026-10-01T17:32:50.293067+00:00", "trade", 5.455, 12.0]
["2026-10-01T17:32:50.867667+00:00", "trade", 5.45, 5000.0]
["2026-10-01T17:32:50.869019+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:50.869495+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:50.897570+00:00", "trade", 5.455, 50.0]
["2026-10-01T17:32:50.897570+00:00", "trade", 5.455, 50.0]
["2026-10-01T17:32:50.897576+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:50.897576+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:50.897579+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:50.897582+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:50.897594+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.897603+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:50.897831+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.897834+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.898009+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.898024+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:50.898078+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.898108+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:50.898117+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:32:50.898188+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:50.898219+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.898394+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.898589+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:50.898592+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.898667+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.899711+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.910101+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:32:50.911465+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:51.470389+00:00", "trade", 5.4395, 100.0]
["2026-10-01T17:32:51.899914+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:52.243644+00:00", "trade", 5.4503, 4014.0]
["2026-10-01T17:32:52.586549+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:32:52.822817+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:52.823289+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:52.991709+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:52.992170+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:52.992631+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:53.380107+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:54.250337+00:00", "trade", 5.4504, 4.0]
["2026-10-01T17:32:55.370481+00:00", "trade", 5.455, 133.0]
["2026-10-01T17:32:57.070887+00:00", "trade", 5.4501, 5000.0]
["2026-10-01T17:32:57.189988+00:00", "trade", 5.4508, 100.0]
["2026-10-01T17:32:57.558361+00:00", "trade", 5.455, 2000.0]
["2026-10-01T17:32:57.580199+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:32:57.868960+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:58.361173+00:00", "trade", 5.4511, 100.0]
["2026-10-01T17:32:58.570578+00:00", "trade", 5.4548, 7.0]
["2026-10-01T17:32:58.573486+00:00", "trade", 5.4548, 2.0]
["2026-10-01T17:32:59.508948+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:59.529684+00:00", "trade", 5.45, 13.0]
["2026-10-01T17:32:59.538696+00:00", "trade", 5.45, 5000.0]
["2026-10-01T17:32:59.541186+00:00", "trade", 5.45, 13.0]
["2026-10-01T17:32:59.669680+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:32:59.918396+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:00.006244+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:01.637718+00:00", "trade", 5.4545, 2.0]
["2026-10-01T17:33:01.640611+00:00", "trade", 5.4545, 1.0]
["2026-10-01T17:33:01.642204+00:00", "trade", 5.4545, 8.0]
["2026-10-01T17:33:01.646195+00:00", "trade", 5.4501, 3100.0]
["2026-10-01T17:33:01.647524+00:00", "trade", 5.4501, 1900.0]
["2026-10-01T17:33:01.750294+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:01.922293+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.371173+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:33:02.455109+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.530709+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.551900+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.563245+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:02.569877+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.573571+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.583665+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.583830+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.620583+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:02.620664+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:33:02.620799+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:33:02.620841+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:33:02.620983+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:33:02.621085+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:33:02.621124+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:33:02.621220+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:33:02.627830+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:33:02.627860+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:33:02.627953+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:33:03.481634+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:33:03.773773+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:03.774776+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:03.782048+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:33:03.942121+00:00", "trade", 5.455, 3800.0]
["2026-10-01T17:33:03.954962+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:33:04.105788+00:00", "trade", 5.455, 2000.0]
["2026-10-01T17:33:04.120833+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:04.557311+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:05.455320+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:05.490008+00:00", "trade", 5.45, 5000.0]
["2026-10-01T17:33:05.491295+00:00", "trade", 5.4513, 51.0]
["2026-10-01T17:33:05.971497+00:00", "trade", 5.4501, 500.0]
["2026-10-01T17:33:05.972308+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:06.023491+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:33:07.025307+00:00", "trade", 5.455, 140.0]
["2026-10-01T17:33:07.038177+00:00", "trade", 5.455, 5000.0]
["2026-10-01T17:33:07.371784+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:07.717576+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:08.219058+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:08.788962+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:33:08.843701+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:33:10.773772+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:33:11.097313+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:11.168752+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:33:11.388651+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:11.389407+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:12.013480+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:33:12.067585+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:33:12.073428+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:12.174263+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:12.410478+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:33:12.708044+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:12.708703+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:12.781852+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:12.907950+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:33:12.908558+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:12.958440+00:00", "trade", 5.455, 99.0]
["2026-10-01T17:33:13.060091+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:33:13.110331+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:33:13.269340+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:13.417135+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:13.417748+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:13.464787+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:33:13.465401+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:13.465842+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:13.492010+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:33:14.108060+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:14.349778+00:00", "trade", 5.45, 5000.0]
["2026-10-01T17:33:14.769176+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:15.060953+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:15.214970+00:00", "trade", 5.45, 16.0]
["2026-10-01T17:33:15.617026+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:33:15.880220+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:33:15.929877+00:00", "trade", 5.4502, 99.0]
["2026-10-01T17:33:16.018311+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:33:16.070861+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:33:16.194100+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:16.610265+00:00", "trade", 5.4501, 5000.0]
["2026-10-01T17:33:16.749616+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:16.783702+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:33:16.783780+00:00", "trade", 5.455, 2600.0]
["2026-10-01T17:33:16.826145+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:33:16.829414+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:16.870492+00:00", "trade", 5.455, 99.0]
["2026-10-01T17:33:16.889064+00:00", "trade", 5.45, 875.0]
["2026-10-01T17:33:17.905197+00:00", "trade", 5.451, 875.0]
["2026-10-01T17:33:18.038191+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:18.039772+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:18.039828+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:18.040449+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:18.699985+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:18.701365+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:18.752638+00:00", "trade", 5.45, 5000.0]
["2026-10-01T17:33:18.874401+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:33:19.002459+00:00", "trade", 5.4513, 5.0]
["2026-10-01T17:33:19.377249+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:20.128536+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:20.473739+00:00", "trade", 5.455, 5000.0]
["2026-10-01T17:33:20.620464+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:21.169990+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:21.894198+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:22.746961+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:33:22.855736+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:33:25.038494+00:00", "trade", 5.4517, 25.0]
["2026-10-01T17:33:25.363417+00:00", "trade", 5.455, 91.0]
["2026-10-01T17:33:25.419473+00:00", "trade", 5.45, 5000.0]
["2026-10-01T17:33:25.518074+00:00", "trade", 5.4503, 25.0]
["2026-10-01T17:33:26.146430+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:33:26.738347+00:00", "trade", 5.4517, 25.0]
["2026-10-01T17:33:27.118637+00:00", "trade", 5.4501, 5000.0]
["2026-10-01T17:33:28.289211+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:33:28.289211+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289215+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289215+00:00", "trade", 5.45, 220.0]
["2026-10-01T17:33:28.289217+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289220+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:33:28.289245+00:00", "trade", 5.45, 9.0]
["2026-10-01T17:33:28.289251+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289251+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289256+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289256+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289259+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289263+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289263+00:00", "trade", 5.45, 150.0]
["2026-10-01T17:33:28.289268+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289268+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289268+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289271+00:00", "trade", 5.45, 216.0]
["2026-10-01T17:33:28.289275+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289275+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 220.0]
["2026-10-01T17:33:28.289283+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:33:28.289286+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289290+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289290+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:33:28.289295+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:33:28.289295+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289298+00:00", "trade", 5.45, 1400.0]
["2026-10-01T17:33:28.289298+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289302+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:33:28.289302+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:33:28.289305+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289305+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289311+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:33:28.289311+00:00", "trade", 5.45, 9.0]
["2026-10-01T17:33:28.289311+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289311+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:33:28.289313+00:00", "trade", 5.45, 90.0]
["2026-10-01T17:33:28.289313+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289313+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289317+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289317+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289317+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289319+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:33:28.289426+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:33:28.289426+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289428+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:33:28.289431+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:33:28.289431+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:33:28.289434+00:00", "trade", 5.45, 58.0]
["2026-10-01T17:33:28.289464+00:00", "trade", 5.45, 42.0]
["2026-10-01T17:33:28.289467+00:00", "trade", 5.45, 118.0]
["2026-10-01T17:33:28.289470+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:33:28.289473+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:33:28.289473+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:33:28.289480+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:33:28.289480+00:00", "trade", 5.45, 60.0]
["2026-10-01T17:33:28.289480+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:33:28.289485+00:00", "trade", 5.45, 60.0]
["2026-10-01T17:33:28.289485+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289485+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:33:28.289487+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:33:28.289488+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289557+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:33:28.289566+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:28.289567+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:33:28.289567+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:33:28.289572+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:33:28.289617+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:33:28.289622+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:33:28.289662+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289698+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289727+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289727+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289732+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289747+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289747+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289752+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289798+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289908+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289913+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289933+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.289933+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290078+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290098+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290103+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290183+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290193+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290218+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290218+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290223+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290264+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290264+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290264+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290299+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290299+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290299+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290304+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290504+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290584+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290665+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290665+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290690+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290690+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290740+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290748+00:00", "trade", 5.4514, 50.0]
["2026-10-01T17:33:28.290775+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.290841+00:00", "trade", 5.45, 42.0]
["2026-10-01T17:33:28.290871+00:00", "trade", 5.45, 106.0]
["2026-10-01T17:33:28.290904+00:00", "trade", 5.45, 14.0]
["2026-10-01T17:33:28.290967+00:00", "trade", 5.45, 105.0]
["2026-10-01T17:33:28.291000+00:00", "trade", 5.45, 430.0]
["2026-10-01T17:33:28.291381+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.291386+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.291572+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:28.291822+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.292103+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.292230+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:28.292364+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.292364+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.292624+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.292835+00:00", "trade", 5.45, 19.0]
["2026-10-01T17:33:28.294266+00:00", "trade", 5.45, 19.0]
["2026-10-01T17:33:28.295448+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:33:28.295862+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.296335+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:28.296765+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:28.296904+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.298022+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.306815+00:00", "trade", 5.445, 300.0]
["2026-10-01T17:33:28.319562+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:28.343574+00:00", "trade", 5.445, 1700.0]
["2026-10-01T17:33:28.345766+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:28.361365+00:00", "trade", 5.445, 50.0]
["2026-10-01T17:33:28.394937+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.492609+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.594602+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:28.771828+00:00", "trade", 5.4499, 5000.0]
["2026-10-01T17:33:28.949878+00:00", "trade", 5.4481, 5.0]
["2026-10-01T17:33:29.053703+00:00", "trade", 5.445, 4.0]
["2026-10-01T17:33:29.427377+00:00", "trade", 5.445, 588.0]
["2026-10-01T17:33:29.427464+00:00", "trade", 5.445, 312.0]
["2026-10-01T17:33:29.489129+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:33:29.489135+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:33:29.489162+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:33:29.489168+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:33:30.006267+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.022345+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.022781+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.023550+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:30.031657+00:00", "trade", 5.45, 79.0]
["2026-10-01T17:33:30.031678+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:30.031753+00:00", "trade", 5.445, 800.0]
["2026-10-01T17:33:30.031774+00:00", "trade", 5.445, 400.0]
["2026-10-01T17:33:30.031774+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:30.032078+00:00", "trade", 5.45, 76.0]
["2026-10-01T17:33:30.032228+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032269+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032269+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032284+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032414+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032414+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032629+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032670+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032710+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032710+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.032785+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.033186+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.339649+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:30.898275+00:00", "trade", 5.4401, 25.0]
["2026-10-01T17:33:30.991006+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:31.074277+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:31.075328+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:31.110982+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:31.148881+00:00", "trade", 5.4499, 20.0]
["2026-10-01T17:33:31.444876+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:31.698795+00:00", "trade", 5.45, 9.0]
["2026-10-01T17:33:31.699285+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:31.958844+00:00", "trade", 5.45, 7.0]
["2026-10-01T17:33:31.958901+00:00", "trade", 5.45, 8.0]
["2026-10-01T17:33:31.960210+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:31.970780+00:00", "trade", 5.4483, 43.0]
["2026-10-01T17:33:31.972329+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:31.972409+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:31.984973+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:33:31.984982+00:00", "trade", 5.445, 5.0]
["2026-10-01T17:33:31.985012+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:33:31.985018+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:33:31.985027+00:00", "trade", 5.445, 5.0]
["2026-10-01T17:33:31.985045+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:33:32.013755+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:33:32.013827+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:32.013914+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:32.014025+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:32.014524+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:32.014744+00:00", "trade", 5.45, 1800.0]
["2026-10-01T17:33:32.124656+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:32.125012+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:32.824466+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:32.965109+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:32.970596+00:00", "trade", 5.4527, 5.0]
["2026-10-01T17:33:32.979903+00:00", "trade", 5.4499, 1418.0]
["2026-10-01T17:33:33.247710+00:00", "trade", 5.4499, 2000.0]
["2026-10-01T17:33:33.249000+00:00", "trade", 5.45, 51.0]
["2026-10-01T17:33:33.286563+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:33.428626+00:00", "trade", 5.4532, 163.0]
["2026-10-01T17:33:33.428737+00:00", "trade", 5.4509, 100.0]
["2026-10-01T17:33:33.428933+00:00", "trade", 5.4523, 405.0]
["2026-10-01T17:33:33.429159+00:00", "trade", 5.4527, 111.0]
["2026-10-01T17:33:33.429378+00:00", "trade", 5.4532, 15.0]
["2026-10-01T17:33:33.762209+00:00", "trade", 5.45, 7.0]
["2026-10-01T17:33:33.762257+00:00", "trade", 5.45, 8.0]
["2026-10-01T17:33:33.859153+00:00", "trade", 5.445, 2000.0]
["2026-10-01T17:33:34.001055+00:00", "trade", 5.445, 8123.0]
["2026-10-01T17:33:34.449147+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:33:34.619856+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:35.114403+00:00", "trade", 5.45, 7.0]
["2026-10-01T17:33:35.114472+00:00", "trade", 5.45, 8.0]
["2026-10-01T17:33:35.116151+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:35.150070+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:35.153480+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:35.153487+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:33:35.609310+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:33:35.768643+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:36.244633+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:36.246282+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:36.274614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:36.386735+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:33:36.386784+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:33:36.393950+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:36.856325+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:33:36.856848+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:37.004752+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:37.537718+00:00", "trade", 5.4513, 100.0]
["2026-10-01T17:33:38.000349+00:00", "trade", 5.4473, 3800.0]
["2026-10-01T17:33:38.035876+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:38.119360+00:00", "trade", 5.4492, 500.0]
["2026-10-01T17:33:38.471084+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:38.471370+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:38.472492+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:38.472492+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:38.473329+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:38.474893+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:38.589188+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:39.600360+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:39.647590+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:40.010688+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:40.110263+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:33:40.289471+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:40.516426+00:00", "trade", 5.45, 331.0]
["2026-10-01T17:33:40.516871+00:00", "trade", 5.45, 169.0]
["2026-10-01T17:33:40.516961+00:00", "trade", 5.45, 500.0]
["2026-10-01T17:33:42.399520+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:42.518884+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:43.025102+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:33:43.691507+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:33:43.692709+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:43.693786+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:44.039491+00:00", "trade", 5.4483, 30.0]
["2026-10-01T17:33:44.607836+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:44.754372+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:45.153771+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:45.154703+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:45.155510+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:45.156618+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:45.765495+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:46.150839+00:00", "trade", 5.4477, 1.0]
["2026-10-01T17:33:47.521834+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:47.617421+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:47.703952+00:00", "trade", 5.4502, 100.0]
["2026-10-01T17:33:47.762083+00:00", "trade", 5.445, 500.0]
["2026-10-01T17:33:48.087986+00:00", "trade", 5.445, 9500.0]
["2026-10-01T17:33:48.088576+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:48.160121+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:48.160126+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:48.212129+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:33:48.468018+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:48.589271+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:48.859017+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:48.859568+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:48.902390+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:49.118285+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:49.428301+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:33:49.577203+00:00", "trade", 5.4513, 5.0]
["2026-10-01T17:33:49.636119+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:49.703023+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:49.831849+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:50.167794+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:50.173860+00:00", "trade", 5.45, 2000.0]
["2026-10-01T17:33:50.175215+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:50.725768+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:51.020038+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:51.215552+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:51.412924+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:33:51.560323+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:33:52.562993+00:00", "trade", 5.445, 300.0]
["2026-10-01T17:33:53.065709+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:53.501009+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:53.740268+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:53.741280+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:54.639479+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:33:55.172386+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:55.297960+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:55.413474+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:55.805606+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:57.153345+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:33:58.223068+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:33:59.528208+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:59.660858+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:33:59.948311+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:00.006294+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:00.039469+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:34:00.534785+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:01.065472+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:01.654496+00:00", "trade", 5.45, 1000.0]
["2026-10-01T17:34:01.655348+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:01.655865+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:02.032054+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:02.032510+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:02.077442+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:02.329405+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:02.388015+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:34:02.407671+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:02.408112+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:02.567406+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:03.004838+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:03.124450+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:03.806591+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:04.090822+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:04.171175+00:00", "trade", 5.445, 8.0]
["2026-10-01T17:34:04.171201+00:00", "trade", 5.44, 8.0]
["2026-10-01T17:34:04.172185+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:04.321069+00:00", "trade", 5.4526, 100.0]
["2026-10-01T17:34:04.885958+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:34:04.885973+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:34:04.885994+00:00", "trade", 5.445, 11.0]
["2026-10-01T17:34:04.886006+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:34:05.102416+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:05.121316+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:05.415023+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:05.415072+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:07.975444+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:34:07.975468+00:00", "trade", 5.45, 3.0]
["2026-10-01T17:34:08.127064+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:08.127169+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:08.239642+00:00", "trade", 5.45, 1000.0]
["2026-10-01T17:34:08.818572+00:00", "trade", 5.45, 480.0]
["2026-10-01T17:34:09.303418+00:00", "trade", 5.449, 1.0]
["2026-10-01T17:34:09.494167+00:00", "trade", 5.4408, 100.0]
["2026-10-01T17:34:09.570078+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:09.570670+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:10.367930+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:11.018375+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:11.590948+00:00", "trade", 5.4408, 100.0]
["2026-10-01T17:34:12.298653+00:00", "trade", 5.4499, 2000.0]
["2026-10-01T17:34:12.758581+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:12.911879+00:00", "trade", 5.4503, 2.0]
["2026-10-01T17:34:12.998852+00:00", "trade", 5.4439, 50.0]
["2026-10-01T17:34:13.426210+00:00", "trade", 5.445, 976.0]
["2026-10-01T17:34:13.426321+00:00", "trade", 5.445, 24.0]
["2026-10-01T17:34:13.426333+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:13.426809+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:13.451334+00:00", "trade", 5.4499, 300.0]
["2026-10-01T17:34:13.572526+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:14.206427+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:14.340882+00:00", "trade", 5.4483, 480.0]
["2026-10-01T17:34:14.341508+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:14.631399+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:34:14.795571+00:00", "trade", 5.4499, 80.0]
["2026-10-01T17:34:14.939054+00:00", "trade", 5.4517, 3.0]
["2026-10-01T17:34:15.052743+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:15.291897+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:15.573412+00:00", "trade", 5.4488, 1.0]
["2026-10-01T17:34:15.625667+00:00", "trade", 5.445, 3.0]
["2026-10-01T17:34:15.625691+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:34:15.949866+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:16.124957+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:16.809668+00:00", "trade", 5.4488, 12.0]
["2026-10-01T17:34:17.030353+00:00", "trade", 5.4517, 100.0]
["2026-10-01T17:34:17.169750+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:17.169780+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:17.169780+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:17.369895+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:17.412171+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:34:17.413188+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:17.462726+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:17.464044+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:17.667439+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:34:17.914234+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:19.909796+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:19.910941+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:34:20.040192+00:00", "trade", 5.445, 50.0]
["2026-10-01T17:34:20.095794+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:20.462043+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:20.463262+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:20.463262+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:20.463498+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:20.463939+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:20.469938+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:20.520588+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:20.863963+00:00", "trade", 5.4517, 5.0]
["2026-10-01T17:34:20.945338+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:21.260236+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:21.519913+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:22.091796+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:22.092389+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:22.390129+00:00", "trade", 5.4523, 4.0]
["2026-10-01T17:34:22.617883+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:24.112602+00:00", "trade", 5.4425, 50.0]
["2026-10-01T17:34:24.257655+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:24.284208+00:00", "trade", 5.45, 2000.0]
["2026-10-01T17:34:24.284779+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:24.285100+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:24.762098+00:00", "trade", 5.4499, 2.0]
["2026-10-01T17:34:25.159672+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:25.183763+00:00", "trade", 5.4499, 37.0]
["2026-10-01T17:34:25.751596+00:00", "trade", 5.4523, 100.0]
["2026-10-01T17:34:26.424635+00:00", "trade", 5.4471, 200.0]
["2026-10-01T17:34:26.428613+00:00", "trade", 5.445, 271.0]
["2026-10-01T17:34:26.428703+00:00", "trade", 5.445, 429.0]
["2026-10-01T17:34:26.429321+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:26.550442+00:00", "trade", 5.4433, 200.0]
["2026-10-01T17:34:26.711491+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:26.857017+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:27.053916+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:34:27.234504+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:27.387213+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:34:28.012832+00:00", "trade", 5.4498, 2000.0]
["2026-10-01T17:34:28.309970+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:28.388913+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:29.054691+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:29.266596+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:29.633746+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:29.872864+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:30.006312+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:30.083111+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:34:30.132179+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:34:30.132245+00:00", "trade", 5.45, 152.0]
["2026-10-01T17:34:30.132302+00:00", "trade", 5.45, 339.0]
["2026-10-01T17:34:30.132828+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:30.325771+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:30.615680+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:31.141191+00:00", "trade", 5.4477, 1.0]
["2026-10-01T17:34:31.844740+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:34:32.755806+00:00", "trade", 5.4516, 3.0]
["2026-10-01T17:34:34.054064+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:34:34.205522+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:34.422093+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:34:35.143551+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:35.768271+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:35.899437+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:36.166963+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:36.537123+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:36.574176+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:36.789563+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:37.426411+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:37.486556+00:00", "trade", 5.45, 2000.0]
["2026-10-01T17:34:37.487151+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:37.536917+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:37.966915+00:00", "trade", 5.4499, 2.0]
["2026-10-01T17:34:38.783126+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:38.928243+00:00", "trade", 5.445, 1900.0]
["2026-10-01T17:34:38.928862+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:39.298473+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:34:39.298488+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:34:39.298515+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:34:39.298525+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:34:41.053180+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:34:41.129654+00:00", "trade", 5.452, 4.0]
["2026-10-01T17:34:41.465153+00:00", "trade", 5.4499, 5.0]
["2026-10-01T17:34:41.859275+00:00", "trade", 5.45, 875.0]
["2026-10-01T17:34:42.171967+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:42.597948+00:00", "trade", 5.449, 2000.0]
["2026-10-01T17:34:42.873766+00:00", "trade", 5.4491, 875.0]
["2026-10-01T17:34:43.053576+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:43.065433+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:43.066526+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:44.237517+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:44.776389+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:44.850535+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:44.970355+00:00", "trade", 5.4434, 100.0]
["2026-10-01T17:34:45.530767+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:45.531328+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:45.547785+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:34:45.683506+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:46.152004+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:46.255605+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:46.948865+00:00", "trade", 5.445, 45.0]
["2026-10-01T17:34:46.949349+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:46.955896+00:00", "trade", 5.445, 55.0]
["2026-10-01T17:34:47.618313+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:47.618370+00:00", "trade", 5.45, 51.0]
["2026-10-01T17:34:47.618960+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:47.619000+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:47.671680+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.041354+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.041800+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.048155+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.048185+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.048185+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.048210+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.061025+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.196728+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.196833+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.248756+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:34:48.324902+00:00", "trade", 5.4519, 4.0]
["2026-10-01T17:34:48.515715+00:00", "trade", 5.45, 875.0]
["2026-10-01T17:34:48.518432+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:48.562888+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.562892+00:00", "trade", 5.45, 1500.0]
["2026-10-01T17:34:48.562892+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:34:48.562894+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:34:48.562897+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.563057+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:34:48.563192+00:00", "trade", 5.45, 600.0]
["2026-10-01T17:34:48.563195+00:00", "trade", 5.45, 168.0]
["2026-10-01T17:34:48.563321+00:00", "trade", 5.45, 44.0]
["2026-10-01T17:34:48.563324+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.563327+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:34:48.563448+00:00", "trade", 5.45, 600.0]
["2026-10-01T17:34:48.563451+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.563454+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.563454+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:34:48.563457+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:34:48.563457+00:00", "trade", 5.45, 1000.0]
["2026-10-01T17:34:48.563459+00:00", "trade", 5.45, 900.0]
["2026-10-01T17:34:48.563471+00:00", "trade", 5.45, 70.0]
["2026-10-01T17:34:48.563475+00:00", "trade", 5.45, 2000.0]
["2026-10-01T17:34:48.563475+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.563478+00:00", "trade", 5.45, 39.0]
["2026-10-01T17:34:48.563484+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:34:48.563500+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:48.563505+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:48.563550+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.563550+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:48.563697+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.563703+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:34:48.563728+00:00", "trade", 5.45, 32.0]
["2026-10-01T17:34:48.563730+00:00", "trade", 5.45, 177.0]
["2026-10-01T17:34:48.563734+00:00", "trade", 5.45, 23.0]
["2026-10-01T17:34:48.563734+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.563736+00:00", "trade", 5.45, 109.0]
["2026-10-01T17:34:48.563771+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.563820+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.563855+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.563947+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:34:48.564151+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564191+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564272+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564307+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564329+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:34:48.564342+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564407+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564432+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564432+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564462+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564462+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564497+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564537+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564537+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564537+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564542+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564552+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564713+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.564945+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.565003+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.565180+00:00", "trade", 5.45, 443.0]
["2026-10-01T17:34:48.566246+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.566246+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.566313+00:00", "trade", 5.455, 5.0]
["2026-10-01T17:34:48.566500+00:00", "trade", 5.45, 1500.0]
["2026-10-01T17:34:48.566782+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.567584+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.567685+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.568578+00:00", "trade", 5.45, 6000.0]
["2026-10-01T17:34:48.569153+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.569354+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.570400+00:00", "trade", 5.45, 2950.0]
["2026-10-01T17:34:48.571754+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.573498+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:34:48.573498+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:34:48.573501+00:00", "trade", 5.45, 900.0]
["2026-10-01T17:34:48.573503+00:00", "trade", 5.45, 118.0]
["2026-10-01T17:34:48.573509+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.573509+00:00", "trade", 5.45, 436.0]
["2026-10-01T17:34:48.573509+00:00", "trade", 5.45, 34.0]
["2026-10-01T17:34:48.573512+00:00", "trade", 5.45, 500.0]
["2026-10-01T17:34:48.573756+00:00", "trade", 5.45, 2000.0]
["2026-10-01T17:34:48.573756+00:00", "trade", 5.45, 700.0]
["2026-10-01T17:34:48.573759+00:00", "trade", 5.45, 1600.0]
["2026-10-01T17:34:48.573792+00:00", "trade", 5.45, 7044.0]
["2026-10-01T17:34:48.573794+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.573794+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.573794+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574025+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574075+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574095+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574102+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.574140+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574155+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574170+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574170+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574170+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574235+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574235+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574454+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.574466+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574517+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.574577+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.574691+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.574837+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.575458+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.575888+00:00", "trade", 5.45, 1100.0]
["2026-10-01T17:34:48.577515+00:00", "trade", 5.45, 12.0]
["2026-10-01T17:34:48.584224+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.594719+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.596956+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:48.597881+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.620607+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:34:48.620610+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.621091+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.621091+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.621558+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.621929+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.650880+00:00", "trade", 5.45, 1051.0]
["2026-10-01T17:34:48.830519+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.871190+00:00", "trade", 5.4498, 1.0]
["2026-10-01T17:34:48.911371+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:34:48.958529+00:00", "trade", 5.45, 182.0]
["2026-10-01T17:34:48.959200+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:48.960999+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:49.332883+00:00", "trade", 5.45, 6.0]
["2026-10-01T17:34:49.530098+00:00", "trade", 5.45, 875.0]
["2026-10-01T17:34:49.860734+00:00", "trade", 5.4501, 1418.0]
["2026-10-01T17:34:49.861775+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:34:50.215261+00:00", "trade", 5.4498, 9.0]
["2026-10-01T17:34:50.215649+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:34:50.586743+00:00", "trade", 5.455, 43.0]
["2026-10-01T17:34:50.602591+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:51.202884+00:00", "trade", 5.45, 2300.0]
["2026-10-01T17:34:51.202884+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:51.202887+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:51.202887+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:34:51.202889+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:34:51.202902+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202926+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:34:51.202928+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:51.202932+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:34:51.202937+00:00", "trade", 5.45, 3600.0]
["2026-10-01T17:34:51.202940+00:00", "trade", 5.45, 83.0]
["2026-10-01T17:34:51.202947+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202968+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202973+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202973+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202993+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202998+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202998+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202998+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.202998+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203003+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203003+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203003+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203003+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203008+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203008+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203008+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203033+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203048+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203053+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203083+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203183+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203213+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:34:51.203249+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203263+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203313+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203313+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203529+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203569+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203714+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203769+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203810+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203890+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.203890+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.204010+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.204044+00:00", "trade", 5.45, 627.0]
["2026-10-01T17:34:51.204211+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.204371+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.204692+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.204967+00:00", "trade", 5.445, 76.0]
["2026-10-01T17:34:51.205168+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.205213+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.205448+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.205970+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.205970+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.205975+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.208822+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:51.209989+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.389471+00:00", "trade", 5.452, 5.0]
["2026-10-01T17:34:51.404396+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.404533+00:00", "trade", 5.445, 200.0]
["2026-10-01T17:34:51.521254+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.521314+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.521384+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:51.827810+00:00", "trade", 5.445, 13.0]
["2026-10-01T17:34:51.827820+00:00", "trade", 5.44, 13.0]
["2026-10-01T17:34:51.827859+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:34:51.827871+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:34:51.827898+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:34:51.827907+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:34:51.827916+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:34:51.827934+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:34:51.827940+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:34:51.827964+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:34:51.827973+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:34:51.827982+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:34:51.827991+00:00", "trade", 5.445, 20.0]
["2026-10-01T17:34:51.828003+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:34:51.828012+00:00", "trade", 5.445, 15.0]
["2026-10-01T17:34:51.828021+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:34:51.828033+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:34:51.828063+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:34:51.828069+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:51.828078+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:51.828102+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:51.828111+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:34:51.828117+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:51.828138+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:34:51.828144+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:34:51.828159+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:34:51.828174+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:51.828183+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:51.828397+00:00", "trade", 5.445, 1717.0]
["2026-10-01T17:34:52.133661+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:52.134712+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.135810+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.135835+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.203896+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.204257+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.204332+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.309061+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.310585+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.359296+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.360163+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.551423+00:00", "trade", 5.445, 9500.0]
["2026-10-01T17:34:52.552009+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.552575+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:34:52.552851+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.587206+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:52.587206+00:00", "trade", 5.45, 218.0]
["2026-10-01T17:34:52.587211+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:34:52.587211+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:34:52.587220+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:34:52.587220+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:34:52.587344+00:00", "trade", 5.45, 1200.0]
["2026-10-01T17:34:52.587344+00:00", "trade", 5.45, 270.0]
["2026-10-01T17:34:52.587804+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.587834+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.587834+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.587884+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.587894+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.587914+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.588084+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.588155+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.588160+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.588245+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.588430+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:52.597225+00:00", "trade", 5.45, 12.0]
["2026-10-01T17:34:52.838997+00:00", "trade", 5.4482, 50.0]
["2026-10-01T17:34:53.328279+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:53.328299+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:53.328860+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:53.437545+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:34:53.437729+00:00", "trade", 5.445, 380.0]
["2026-10-01T17:34:53.437762+00:00", "trade", 5.445, 90.0]
["2026-10-01T17:34:53.439686+00:00", "trade", 5.4401, 10.0]
["2026-10-01T17:34:53.511951+00:00", "trade", 5.4508, 3.0]
["2026-10-01T17:34:53.804414+00:00", "trade", 5.445, 96.0]
["2026-10-01T17:34:53.804936+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:54.466696+00:00", "trade", 5.45, 14.0]
["2026-10-01T17:34:54.599507+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:34:55.122964+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:34:55.126327+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:55.237361+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:55.351758+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:56.006412+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:34:57.386434+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:57.389741+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:57.415788+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:57.587389+00:00", "trade", 5.4494, 2.0]
["2026-10-01T17:34:57.594796+00:00", "trade", 5.44, 14.0]
["2026-10-01T17:34:57.985942+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:58.055274+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:34:58.525932+00:00", "trade", 5.45, 390.0]
["2026-10-01T17:34:58.525932+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:58.529109+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:58.576927+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:58.577644+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:58.580650+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:34:58.581689+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:58.581689+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:58.582551+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:58.688868+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:58.690642+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:34:59.115005+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:34:59.115056+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:34:59.341666+00:00", "trade", 5.445, 9500.0]
["2026-10-01T17:34:59.344657+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:00.006335+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:00.093602+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:00.520361+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:01.460775+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:01.596145+00:00", "trade", 5.4492, 4988.0]
["2026-10-01T17:35:01.702385+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:01.796574+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:35:01.796607+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:35:01.798935+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:02.073884+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:02.650053+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:02.766000+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:02.972849+00:00", "trade", 5.45, 7.0]
["2026-10-01T17:35:02.972901+00:00", "trade", 5.45, 8.0]
["2026-10-01T17:35:03.170740+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:03.677722+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:35:03.875520+00:00", "trade", 5.4516, 100.0]
["2026-10-01T17:35:04.186104+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:35:04.189095+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:04.505132+00:00", "trade", 5.445, 3.0]
["2026-10-01T17:35:04.909951+00:00", "trade", 5.444, 11.0]
["2026-10-01T17:35:05.309439+00:00", "trade", 5.4454, 100.0]
["2026-10-01T17:35:05.519742+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:07.277520+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:35:07.278116+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:08.054872+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:08.511629+00:00", "trade", 5.445, 7000.0]
["2026-10-01T17:35:08.512229+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:08.512335+00:00", "trade", 5.445, 2900.0]
["2026-10-01T17:35:08.529816+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:35:08.995859+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:09.241052+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:35:09.241054+00:00", "trade", 5.445, 300.0]
["2026-10-01T17:35:09.241057+00:00", "trade", 5.445, 300.0]
["2026-10-01T17:35:09.476817+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:09.614634+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:09.707872+00:00", "trade", 5.445, 87.0]
["2026-10-01T17:35:10.525936+00:00", "trade", 5.45, 78.0]
["2026-10-01T17:35:10.525939+00:00", "trade", 5.45, 122.0]
["2026-10-01T17:35:10.526444+00:00", "trade", 5.445, 600.0]
["2026-10-01T17:35:11.035247+00:00", "trade", 5.4482, 69.0]
["2026-10-01T17:35:11.053531+00:00", "trade", 5.44, 50.0]
["2026-10-01T17:35:11.077474+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:35:11.525226+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:35:11.525268+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:35:12.096202+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:35:12.096250+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:35:12.361023+00:00", "trade", 5.445, 9900.0]
["2026-10-01T17:35:12.651481+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:13.070394+00:00", "trade", 5.4455, 18.0]
["2026-10-01T17:35:13.732688+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:35:13.732733+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:35:14.285158+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:35:14.285209+00:00", "trade", 5.45, 5.0]
["2026-10-01T17:35:14.286302+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:14.287394+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:15.286342+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:35:15.410499+00:00", "trade", 5.45, 2000.0]
["2026-10-01T17:35:15.410505+00:00", "trade", 5.445, 2000.0]
["2026-10-01T17:35:15.410685+00:00", "trade", 5.445, 7900.0]
["2026-10-01T17:35:15.523676+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:15.547348+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:35:15.802050+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:16.141356+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:35:16.367731+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:16.535041+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:16.628874+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.094706+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.330371+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.341352+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.341849+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.342410+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.914117+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:35:17.915034+00:00", "trade", 5.445, 3770.0]
["2026-10-01T17:35:17.945644+00:00", "trade", 5.45, 2588.0]
["2026-10-01T17:35:17.945644+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:35:17.946552+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:17.946561+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:17.946576+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.946576+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.946616+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.946616+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.947207+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.948295+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:17.957952+00:00", "trade", 5.45, 12.0]
["2026-10-01T17:35:18.404770+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:18.405211+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:18.759859+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:18.785094+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:18.786066+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:18.786552+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:18.952351+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:19.389997+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:35:20.341137+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:20.951197+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:20.951397+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:21.084644+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:22.180190+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:22.380864+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:22.458478+00:00", "trade", 5.4477, 31.0]
["2026-10-01T17:35:22.459531+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:23.078958+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:23.266510+00:00", "trade", 5.4477, 25.0]
["2026-10-01T17:35:23.475802+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:23.737423+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:24.677407+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:24.849587+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:25.055119+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:25.297621+00:00", "trade", 5.4476, 72.0]
["2026-10-01T17:35:25.501396+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:25.700850+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:26.526799+00:00", "trade", 5.445, 221.0]
["2026-10-01T17:35:26.526880+00:00", "trade", 5.445, 186.0]
["2026-10-01T17:35:26.526893+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:26.526955+00:00", "trade", 5.445, 193.0]
["2026-10-01T17:35:26.527209+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:26.527529+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:26.527970+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:26.577761+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:35:26.652777+00:00", "trade", 5.4401, 25.0]
["2026-10-01T17:35:26.767644+00:00", "trade", 5.4456, 100.0]
["2026-10-01T17:35:26.972076+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:26.973925+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:26.973985+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:26.984335+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:27.281090+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:27.906020+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:28.102916+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:28.104683+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:28.104723+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:28.105845+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:28.133761+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:28.525030+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:28.809421+00:00", "trade", 5.4432, 25.0]
["2026-10-01T17:35:29.028744+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:29.094525+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:29.275719+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:35:30.006357+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:30.251941+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:30.252963+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:30.860263+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:31.257931+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.259661+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.319187+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.320746+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.331947+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.353900+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.354371+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.567047+00:00", "trade", 5.4456, 31.0]
["2026-10-01T17:35:31.665826+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.665826+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:31.912828+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:32.149730+00:00", "trade", 5.445, 11.0]
["2026-10-01T17:35:32.196317+00:00", "trade", 5.445, 477.0]
["2026-10-01T17:35:32.221742+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:32.221788+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:32.222218+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:32.358848+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:32.362427+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:32.367934+00:00", "trade", 5.445, 400.0]
["2026-10-01T17:35:32.370711+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:32.371413+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:32.807309+00:00", "trade", 5.4507, 1.0]
["2026-10-01T17:35:32.903459+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:33.711931+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:34.053488+00:00", "trade", 5.4501, 5.0]
["2026-10-01T17:35:34.581988+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:35.396723+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:35.975702+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:36.837306+00:00", "trade", 5.445, 82.0]
["2026-10-01T17:35:36.891540+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:37.149965+00:00", "trade", 5.445, 4.0]
["2026-10-01T17:35:38.959356+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:38.960544+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:35:42.411519+00:00", "trade", 5.4401, 40.0]
["2026-10-01T17:35:42.413253+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:42.413293+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:42.414476+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:43.527110+00:00", "trade", 5.445, 208.0]
["2026-10-01T17:35:43.529140+00:00", "trade", 5.445, 4.0]
["2026-10-01T17:35:43.573318+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:43.647913+00:00", "trade", 5.4506, 100.0]
["2026-10-01T17:35:44.009529+00:00", "trade", 5.4456, 100.0]
["2026-10-01T17:35:44.088343+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:35:44.324693+00:00", "trade", 5.4413, 9900.0]
["2026-10-01T17:35:44.935095+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:44.942370+00:00", "trade", 5.445, 9900.0]
["2026-10-01T17:35:45.264631+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:35:45.466996+00:00", "trade", 5.4418, 500.0]
["2026-10-01T17:35:45.611147+00:00", "trade", 5.4407, 9900.0]
["2026-10-01T17:35:46.058631+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:47.287402+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:47.813091+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:48.550044+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:35:48.590108+00:00", "trade", 5.445, 203.0]
["2026-10-01T17:35:48.595226+00:00", "trade", 5.445, 50.0]
["2026-10-01T17:35:48.654725+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:49.055581+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:49.328717+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:49.651462+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:49.710469+00:00", "trade", 5.4465, 100.0]
["2026-10-01T17:35:49.777958+00:00", "trade", 5.44, 480.0]
["2026-10-01T17:35:50.053025+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:50.128814+00:00", "trade", 5.4441, 49.0]
["2026-10-01T17:35:50.359293+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:50.853584+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:51.316706+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:35:51.550680+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:52.134797+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:52.187013+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:52.187954+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:52.188069+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:52.362639+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:52.872796+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:52.874131+00:00", "trade", 5.445, 4.0]
["2026-10-01T17:35:53.253838+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:53.703226+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:35:54.184962+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:54.395793+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:55.025051+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:55.058496+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:35:55.058556+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:55.058711+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:55.058721+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:55.058761+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:55.059458+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:55.059478+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:55.060125+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:55.070449+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:56.029368+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:56.030881+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:56.031019+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:56.031097+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031137+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:56.031166+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031332+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031341+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031395+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031458+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031584+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031596+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031689+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031747+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031846+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031924+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.031987+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032159+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.032189+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.032306+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032324+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032402+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032474+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032604+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032673+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032733+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032793+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.032880+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:35:56.032974+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:56.033115+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:56.033121+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.033226+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:56.033643+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:56.034235+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:56.076376+00:00", "trade", 5.445, 34.0]
["2026-10-01T17:35:56.082005+00:00", "trade", 5.445, 41.0]
["2026-10-01T17:35:56.223815+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:56.389659+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:57.162154+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:57.785322+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:35:58.020685+00:00", "trade", 5.44, 1600.0]
["2026-10-01T17:35:58.020689+00:00", "trade", 5.44, 1800.0]
["2026-10-01T17:35:58.020689+00:00", "trade", 5.44, 1781.0]
["2026-10-01T17:35:58.020726+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.021052+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.021085+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.021097+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.021128+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:58.021155+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:58.021167+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:58.021167+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.021207+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.021247+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.021247+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.021447+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.022725+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.066978+00:00", "trade", 5.445, 39.0]
["2026-10-01T17:35:58.129644+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.813655+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.813814+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:35:58.814332+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.814778+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:35:58.832633+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:58.832633+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:58.832640+00:00", "trade", 5.44, 180.0]
["2026-10-01T17:35:58.832640+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832643+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.832643+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.832645+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.832648+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:35:58.832669+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832672+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832675+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:35:58.832675+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:35:58.832681+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:35:58.832681+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:58.832684+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:35:58.832688+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:58.832691+00:00", "trade", 5.44, 24.0]
["2026-10-01T17:35:58.832691+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:35:58.832694+00:00", "trade", 5.44, 36.0]
["2026-10-01T17:35:58.832694+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:35:58.832697+00:00", "trade", 5.44, 32.0]
["2026-10-01T17:35:58.832697+00:00", "trade", 5.44, 1000.0]
["2026-10-01T17:35:58.832701+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:35:58.832701+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832706+00:00", "trade", 5.44, 24.0]
["2026-10-01T17:35:58.832706+00:00", "trade", 5.44, 90.0]
["2026-10-01T17:35:58.832706+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:35:58.832709+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832709+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832715+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832715+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.832721+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832721+00:00", "trade", 5.44, 1600.0]
["2026-10-01T17:35:58.832721+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832721+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:35:58.832721+00:00", "trade", 5.44, 60.0]
["2026-10-01T17:35:58.832721+00:00", "trade", 5.44, 180.0]
["2026-10-01T17:35:58.832721+00:00", "trade", 5.44, 86.0]
["2026-10-01T17:35:58.832727+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:58.832727+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.832727+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.832727+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.832729+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:35:58.832732+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:58.832732+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:35:58.832732+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832736+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832744+00:00", "trade", 5.44, 14.0]
["2026-10-01T17:35:58.832744+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832744+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:35:58.832744+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:35:58.832750+00:00", "trade", 5.44, 4.0]
["2026-10-01T17:35:58.832753+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:35:58.832756+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:35:58.832781+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.832835+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832862+00:00", "trade", 5.44, 719.0]
["2026-10-01T17:35:58.832871+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.832877+00:00", "trade", 5.44, 130.0]
["2026-10-01T17:35:58.832877+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832880+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:35:58.832880+00:00", "trade", 5.44, 72.0]
["2026-10-01T17:35:58.832886+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:35:58.832886+00:00", "trade", 5.44, 77.0]
["2026-10-01T17:35:58.832890+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832890+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:35:58.832896+00:00", "trade", 5.44, 45.0]
["2026-10-01T17:35:58.832896+00:00", "trade", 5.44, 5000.0]
["2026-10-01T17:35:58.832901+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832901+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832901+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832905+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:35:58.832905+00:00", "trade", 5.44, 500.0]
["2026-10-01T17:35:58.832911+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.832911+00:00", "trade", 5.44, 500.0]
["2026-10-01T17:35:58.832911+00:00", "trade", 5.44, 1041.0]
["2026-10-01T17:35:58.832916+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.832951+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.832956+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833056+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833101+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833101+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833101+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833111+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833116+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833116+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833146+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833197+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833222+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833237+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:35:58.833237+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833244+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.833363+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833447+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833452+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833522+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833542+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833547+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833547+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833547+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833553+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833577+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833612+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833618+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833743+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833748+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833858+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833908+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833948+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.833973+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.834008+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.834535+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.834665+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.834976+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.836514+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.836774+00:00", "trade", 5.435, 35.0]
["2026-10-01T17:35:58.836860+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.836860+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.838205+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:35:58.846187+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:35:58.847636+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:35:58.852119+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:35:58.879448+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:35:58.879527+00:00", "trade", 5.44, 2600.0]
["2026-10-01T17:35:58.934203+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:35:58.934239+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:35:58.934299+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:35:58.934398+00:00", "trade", 5.44, 11.0]
["2026-10-01T17:35:58.934425+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:35:59.032656+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:00.006375+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:02.046160+00:00", "trade", 5.44, 35.0]
["2026-10-01T17:36:02.691606+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:03.472688+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:05.055644+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:05.056868+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:36:05.241891+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:36:05.453104+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:05.823988+00:00", "trade", 5.435, 8900.0]
["2026-10-01T17:36:05.925647+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:36:06.328803+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:06.381179+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:36:06.547139+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:06.850652+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:36:07.358165+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:07.624134+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:07.725309+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:07.831920+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:07.832995+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:08.038556+00:00", "trade", 5.44, 875.0]
["2026-10-01T17:36:08.255073+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:08.601732+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:08.669428+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:08.703018+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:08.727562+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:08.841347+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:08.842304+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.034709+00:00", "trade", 5.4301, 180.0]
["2026-10-01T17:36:09.054968+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:09.056481+00:00", "trade", 5.438, 875.0]
["2026-10-01T17:36:09.180977+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:09.307274+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.307299+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.730535+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.936655+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.975447+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.976254+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.979076+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:09.979813+00:00", "trade", 5.435, 8.0]
["2026-10-01T17:36:09.980013+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.980574+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.983503+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:36:09.984053+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:09.988651+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:36:09.993141+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:36:09.997567+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:10.005744+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:10.015385+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:10.021020+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:10.053419+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:10.190744+00:00", "trade", 5.447, 60.0]
["2026-10-01T17:36:10.215565+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:10.225602+00:00", "trade", 5.4487, 200.0]
["2026-10-01T17:36:10.247046+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:10.657318+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:10.658515+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:10.964455+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:10.965490+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:11.093735+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:11.152141+00:00", "trade", 5.4403, 23.0]
["2026-10-01T17:36:12.057330+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:12.058142+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:12.185505+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:12.186362+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:13.055406+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:36:14.334087+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:36:14.376157+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:14.770712+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:14.861116+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:14.907017+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:15.097724+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:15.098743+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:15.244227+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:36:15.583580+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:15.649697+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:15.751526+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:36:17.054896+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:17.617804+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:18.127891+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:18.297825+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:18.889273+00:00", "trade", 5.4486, 2.0]
["2026-10-01T17:36:19.113552+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:20.080518+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:20.083820+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:20.083855+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:20.084136+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:20.084978+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:20.484989+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:20.659021+00:00", "trade", 5.4486, 100.0]
["2026-10-01T17:36:20.762799+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:20.956539+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:21.029809+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:21.053409+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:36:21.446940+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:21.469188+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:21.576262+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:22.022185+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:36:22.026479+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:22.447275+00:00", "trade", 5.435, 400.0]
["2026-10-01T17:36:22.951671+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:23.142699+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:23.883571+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:24.787139+00:00", "trade", 5.447, 100.0]
["2026-10-01T17:36:25.184245+00:00", "trade", 5.445, 35.0]
["2026-10-01T17:36:25.327959+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:25.528776+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:26.459407+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:26.460485+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:26.678430+00:00", "trade", 5.447, 75.0]
["2026-10-01T17:36:26.681221+00:00", "trade", 5.447, 4.0]
["2026-10-01T17:36:27.055538+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:27.245981+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:27.350557+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:36:27.402806+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:28.006153+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:29.395017+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:29.396205+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:36:29.898269+00:00", "trade", 5.4403, 27.0]
["2026-10-01T17:36:30.006403+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:30.370039+00:00", "trade", 5.44, 409.0]
["2026-10-01T17:36:30.626566+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:30.745139+00:00", "trade", 5.4384, 60.0]
["2026-10-01T17:36:31.302971+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:31.510707+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:31.515333+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:31.665595+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:32.052944+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:32.289749+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:32.809127+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:34.324795+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:35.417631+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:35.728591+00:00", "trade", 5.44, 250.0]
["2026-10-01T17:36:35.854041+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:36.187548+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:36.529984+00:00", "trade", 5.4401, 1.0]
["2026-10-01T17:36:37.239496+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:38.027862+00:00", "trade", 5.435, 12.0]
["2026-10-01T17:36:39.148652+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:36:40.589957+00:00", "trade", 5.447, 100.0]
["2026-10-01T17:36:40.770100+00:00", "trade", 5.447, 100.0]
["2026-10-01T17:36:41.299081+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:36:41.657347+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:41.763424+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:42.112198+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:43.028165+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:47.578181+00:00", "trade", 5.4402, 70.0]
["2026-10-01T17:36:47.837860+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:36:48.021973+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:48.022183+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:48.055184+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:48.115365+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:48.309678+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:48.632098+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:53.562836+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:36:55.365744+00:00", "trade", 5.4395, 6.0]
["2026-10-01T17:36:55.421406+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:57.266227+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:36:57.352337+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:36:57.379101+00:00", "trade", 5.4474, 100.0]
["2026-10-01T17:36:57.573110+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:58.754612+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:36:58.937043+00:00", "trade", 5.4482, 100.0]
["2026-10-01T17:36:59.105642+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:59.554143+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:36:59.565233+00:00", "trade", 5.435, 40.0]
["2026-10-01T17:37:00.006430+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:00.393197+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:00.662649+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:37:01.172072+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:03.268153+00:00", "trade", 5.435, 51.0]
["2026-10-01T17:37:03.653583+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:03.657417+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:03.867451+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:03.867491+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:03.900219+00:00", "trade", 5.435, 50.0]
["2026-10-01T17:37:05.222647+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:05.550786+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:06.410898+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:06.412121+00:00", "trade", 5.435, 12.0]
["2026-10-01T17:37:06.427942+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:06.703892+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:06.936195+00:00", "trade", 5.4372, 1.0]
["2026-10-01T17:37:07.830277+00:00", "trade", 5.4464, 9.0]
["2026-10-01T17:37:07.832192+00:00", "trade", 5.4464, 1.0]
["2026-10-01T17:37:07.833970+00:00", "trade", 5.4464, 5.0]
["2026-10-01T17:37:09.776992+00:00", "trade", 5.4366, 25.0]
["2026-10-01T17:37:10.416080+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:37:10.430172+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:37:10.799642+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:11.053544+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:11.063832+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:37:11.063922+00:00", "trade", 5.435, 215.0]
["2026-10-01T17:37:12.983351+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:13.060195+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:13.616421+00:00", "trade", 5.435, 30.0]
["2026-10-01T17:37:14.055465+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:14.212540+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:14.416575+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:14.645394+00:00", "trade", 5.435, 36.0]
["2026-10-01T17:37:17.231045+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:17.232226+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:37:17.842954+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:18.216225+00:00", "trade", 5.4361, 50.0]
["2026-10-01T17:37:22.222842+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:22.742865+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:23.143741+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:23.552891+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:37:23.970193+00:00", "trade", 5.448, 1.0]
["2026-10-01T17:37:25.604345+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:27.032361+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:28.275173+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:28.544183+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:28.544829+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:28.544834+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:28.544909+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:28.545069+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:28.545470+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:28.547590+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:28.571867+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:37:28.572520+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:29.196469+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:30.006452+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.203486+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.734057+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.740702+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.783199+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.783640+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.841828+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.844459+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.879141+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:30.882720+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:31.126489+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:31.654519+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:31.655000+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:31.680475+00:00", "trade", 5.4482, 100.0]
["2026-10-01T17:37:31.683503+00:00", "trade", 5.4482, 100.0]
["2026-10-01T17:37:32.273493+00:00", "trade", 5.435, 9.0]
["2026-10-01T17:37:32.273866+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:37:32.274627+00:00", "trade", 5.435, 12.0]
["2026-10-01T17:37:32.451549+00:00", "trade", 5.4366, 26.0]
["2026-10-01T17:37:33.639832+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:33.654688+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:33.661935+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:33.870526+00:00", "trade", 5.4361, 14.0]
["2026-10-01T17:37:34.053140+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:34.054212+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:34.590485+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:34.806305+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:34.809092+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:37:35.754199+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:36.144139+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:36.284503+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:37.054763+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:37.178279+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:38.041955+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:38.149867+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:37:38.149871+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:38.150392+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:38.150392+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:38.150392+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:38.150868+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:38.153194+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:38.156567+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:37:38.845429+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:38.893808+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:37:39.550109+00:00", "trade", 5.4483, 20.0]
["2026-10-01T17:37:39.555161+00:00", "trade", 5.4483, 4.0]
["2026-10-01T17:37:39.555416+00:00", "trade", 5.4483, 2.0]
["2026-10-01T17:37:39.556742+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:40.041005+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:40.041406+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:40.044069+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:37:40.900874+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:37:41.005914+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:37:41.054864+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:41.424662+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:41.425816+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:41.692044+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:41.692545+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:42.439666+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:42.440573+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:42.441185+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:42.441626+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:42.709964+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:37:43.005750+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:43.070275+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:43.728665+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:43.729790+00:00", "trade", 5.435, 290.0]
["2026-10-01T17:37:43.729817+00:00", "trade", 5.435, 300.0]
["2026-10-01T17:37:43.729844+00:00", "trade", 5.435, 144.0]
["2026-10-01T17:37:43.762463+00:00", "trade", 5.435, 147.0]
["2026-10-01T17:37:43.762553+00:00", "trade", 5.435, 339.0]
["2026-10-01T17:37:44.119453+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:44.149354+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:44.272798+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:44.628485+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:44.629535+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:44.653432+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:44.949630+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:37:45.157174+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:45.158588+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:45.200889+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:45.201805+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:45.234132+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:45.234588+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:45.509597+00:00", "trade", 5.4485, 10.0]
["2026-10-01T17:37:45.512393+00:00", "trade", 5.4485, 1.0]
["2026-10-01T17:37:45.774905+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:46.068671+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:46.081732+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:46.111778+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:46.319987+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:46.602502+00:00", "trade", 5.4352, 68.0]
["2026-10-01T17:37:46.766458+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:47.027795+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:47.247893+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:48.076778+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:48.454741+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:48.896982+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:48.899466+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:49.053110+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:50.558479+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:50.662872+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:50.804907+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:51.697315+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:52.716654+00:00", "trade", 5.4468, 100.0]
["2026-10-01T17:37:53.103214+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:53.283237+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:53.328444+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:53.841267+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:54.956458+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:55.575437+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:55.644812+00:00", "trade", 5.435, 424.0]
["2026-10-01T17:37:55.750366+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:56.169845+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:37:56.890174+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:57.400718+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:57.449217+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:57.449864+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:58.239583+00:00", "trade", 5.43, 50.0]
["2026-10-01T17:37:58.480473+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:37:58.504392+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:58.818206+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:37:59.155502+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:37:59.557564+00:00", "trade", 5.4346, 51.0]
["2026-10-01T17:37:59.558707+00:00", "trade", 5.435, 11.0]
["2026-10-01T17:38:00.006465+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:00.392207+00:00", "trade", 5.435, 7.0]
["2026-10-01T17:38:00.699883+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:01.102705+00:00", "trade", 5.44, 25.0]
["2026-10-01T17:38:01.103693+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:01.299513+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:01.490858+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:01.658712+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:04.262976+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:38:04.700486+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:05.054349+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:38:05.110645+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:06.816555+00:00", "trade", 5.4349, 33.0]
["2026-10-01T17:38:06.817682+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:38:06.872433+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:38:07.024622+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:38:07.228762+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:07.358704+00:00", "trade", 5.436, 37.0]
["2026-10-01T17:38:08.549633+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:08.569057+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:38:08.752616+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:10.960899+00:00", "trade", 5.4302, 100.0]
["2026-10-01T17:38:11.299465+00:00", "trade", 5.4372, 1.0]
["2026-10-01T17:38:13.169413+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:13.309691+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:13.645173+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:14.893054+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:14.895134+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:15.050718+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:38:15.050724+00:00", "trade", 5.435, 3.0]
["2026-10-01T17:38:15.528053+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:16.284688+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:38:16.517860+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:16.561349+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:38:17.770760+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:17.770784+00:00", "trade", 5.4301, 20.0]
["2026-10-01T17:38:17.770805+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:17.770814+00:00", "trade", 5.4301, 20.0]
["2026-10-01T17:38:17.770829+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:17.770841+00:00", "trade", 5.4301, 20.0]
["2026-10-01T17:38:17.770862+00:00", "trade", 5.4301, 20.0]
["2026-10-01T17:38:17.770892+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:17.770916+00:00", "trade", 5.4301, 20.0]
["2026-10-01T17:38:17.770946+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:17.771052+00:00", "trade", 5.4301, 1900.0]
["2026-10-01T17:38:17.834734+00:00", "trade", 5.435, 452.0]
["2026-10-01T17:38:18.799198+00:00", "trade", 5.4317, 25.0]
["2026-10-01T17:38:18.809771+00:00", "trade", 5.4488, 35.0]
["2026-10-01T17:38:20.592702+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:38:20.592705+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:20.593161+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:20.593161+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:20.593587+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:20.985123+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:20.985132+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:21.141765+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:21.510381+00:00", "trade", 5.4306, 2000.0]
["2026-10-01T17:38:22.275171+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:38:23.071631+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:23.350373+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:23.528544+00:00", "trade", 5.4454, 5.0]
["2026-10-01T17:38:23.642698+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:23.950360+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:24.763963+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:26.104940+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:26.335096+00:00", "trade", 5.435, 9500.0]
["2026-10-01T17:38:26.778200+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:26.778676+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:26.778917+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:26.812456+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:27.058486+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:28.020267+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:28.020586+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:28.020731+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:28.020788+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:38:28.020848+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:38:28.020947+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:28.021008+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:38:28.021152+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:38:28.604893+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:38:28.667213+00:00", "trade", 5.4303, 20.0]
["2026-10-01T17:38:28.667279+00:00", "trade", 5.4303, 10.0]
["2026-10-01T17:38:28.667298+00:00", "trade", 5.4303, 20.0]
["2026-10-01T17:38:28.667306+00:00", "trade", 5.4303, 20.0]
["2026-10-01T17:38:28.667328+00:00", "trade", 5.4303, 13.0]
["2026-10-01T17:38:28.667343+00:00", "trade", 5.4303, 16.0]
["2026-10-01T17:38:28.667961+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:28.714188+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:38:28.852670+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:28.852670+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:29.668413+00:00", "trade", 5.435, 14.0]
["2026-10-01T17:38:29.668446+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:38:30.006487+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:30.093392+00:00", "trade", 5.4445, 100.0]
["2026-10-01T17:38:30.094516+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:30.099874+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:30.100355+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:30.504027+00:00", "trade", 5.4323, 1.0]
["2026-10-01T17:38:30.577882+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:30.951274+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:38:31.003415+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:38:31.402111+00:00", "trade", 5.43, 50.0]
["2026-10-01T17:38:32.994924+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:32.994924+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:32.996979+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.018248+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:38:33.018308+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:38:33.018371+00:00", "trade", 5.44, 120.0]
["2026-10-01T17:38:33.018505+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.018505+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.018546+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.018586+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.018621+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.018798+00:00", "trade", 5.435, 80.0]
["2026-10-01T17:38:33.018967+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.019379+00:00", "trade", 5.435, 2000.0]
["2026-10-01T17:38:33.019814+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.032945+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.033421+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:33.753889+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:38:34.133906+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:34.241622+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:34.374664+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:34.782285+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:38:34.835626+00:00", "trade", 5.4317, 99.0]
["2026-10-01T17:38:36.405761+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:36.647128+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:36.647200+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:36.670064+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:36.673687+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:38:36.684282+00:00", "trade", 5.43, 1500.0]
["2026-10-01T17:38:36.829136+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:37.016899+00:00", "trade", 5.43, 180.0]
["2026-10-01T17:38:37.016902+00:00", "trade", 5.43, 560.0]
["2026-10-01T17:38:37.016902+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:38:37.016906+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:38:37.016906+00:00", "trade", 5.43, 7.0]
["2026-10-01T17:38:37.016908+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:37.016908+00:00", "trade", 5.43, 250.0]
["2026-10-01T17:38:37.016938+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:38:37.016945+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016950+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016950+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016955+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016955+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016960+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:38:37.016960+00:00", "trade", 5.43, 60.0]
["2026-10-01T17:38:37.016967+00:00", "trade", 5.43, 5.0]
["2026-10-01T17:38:37.016967+00:00", "trade", 5.43, 36.0]
["2026-10-01T17:38:37.016967+00:00", "trade", 5.43, 150.0]
["2026-10-01T17:38:37.016972+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016972+00:00", "trade", 5.43, 1000.0]
["2026-10-01T17:38:37.016972+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:38:37.016974+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:38:37.016978+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016978+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:38:37.016981+00:00", "trade", 5.43, 60.0]
["2026-10-01T17:38:37.016981+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:38:37.016984+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016984+00:00", "trade", 5.43, 36.0]
["2026-10-01T17:38:37.016986+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:38:37.016986+00:00", "trade", 5.43, 96.0]
["2026-10-01T17:38:37.016990+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016990+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:38:37.016990+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:38:37.016994+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:37.016994+00:00", "trade", 5.43, 8.0]
["2026-10-01T17:38:37.016998+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016998+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016998+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.016998+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:38:37.016998+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.017008+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017013+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017018+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017018+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017024+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017024+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017024+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017024+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017029+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017029+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017033+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017033+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017038+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017043+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017043+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017043+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017068+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017088+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017114+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017118+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017128+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.017174+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017184+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017199+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017274+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017274+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017289+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017294+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:38:37.017319+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017324+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017334+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017354+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017409+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017424+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017474+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017570+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017633+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:38:37.017640+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017695+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017695+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017705+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017725+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017840+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017845+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017845+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017885+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017885+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017895+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017900+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017926+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017926+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.017960+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.018086+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.018111+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.018249+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.018303+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.018412+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.018682+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.018762+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.019003+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.019239+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.019560+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.020241+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.020241+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.022717+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.025619+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.025773+00:00", "trade", 5.425, 400.0]
["2026-10-01T17:38:37.033889+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.034605+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.035315+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.036250+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.040415+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:38:37.042018+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.205700+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:37.347253+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:37.347709+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:38.080440+00:00", "trade", 5.4253, 4988.0]
["2026-10-01T17:38:38.712112+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:38.712553+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:39.105086+00:00", "trade", 5.4313, 7.0]
["2026-10-01T17:38:39.607544+00:00", "trade", 5.4433, 100.0]
["2026-10-01T17:38:39.901477+00:00", "trade", 5.425, 22.0]
["2026-10-01T17:38:39.901501+00:00", "trade", 5.42, 22.0]
["2026-10-01T17:38:39.901601+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:38:40.409833+00:00", "trade", 5.4315, 35.0]
["2026-10-01T17:38:41.210371+00:00", "trade", 5.4315, 14.0]
["2026-10-01T17:38:41.213481+00:00", "trade", 5.4315, 1.0]
["2026-10-01T17:38:42.010516+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:42.595974+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:42.597887+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:42.600085+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:42.601979+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:42.604653+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:42.606541+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:42.608836+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:38:42.934767+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:43.592146+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:38:45.090902+00:00", "trade", 5.425, 10.0]
["2026-10-01T17:38:45.665098+00:00", "trade", 5.4228, 30.0]
["2026-10-01T17:38:47.248755+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:47.249727+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:47.458783+00:00", "trade", 5.4201, 60.0]
["2026-10-01T17:38:47.838700+00:00", "trade", 5.4315, 65.0]
["2026-10-01T17:38:48.409168+00:00", "trade", 5.4311, 50.0]
["2026-10-01T17:38:48.883665+00:00", "trade", 5.4432, 4.0]
["2026-10-01T17:38:48.969480+00:00", "trade", 5.4201, 30.0]
["2026-10-01T17:38:49.673736+00:00", "trade", 5.4228, 20.0]
["2026-10-01T17:38:50.714564+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:50.867477+00:00", "trade", 5.425, 9500.0]
["2026-10-01T17:38:50.976032+00:00", "trade", 5.4201, 15.0]
["2026-10-01T17:38:52.644072+00:00", "trade", 5.425, 1.0]
["2026-10-01T17:38:52.644105+00:00", "trade", 5.42, 1.0]
["2026-10-01T17:38:52.644874+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:52.681508+00:00", "trade", 5.4201, 30.0]
["2026-10-01T17:38:53.977183+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:38:54.055678+00:00", "trade", 5.42, 30.0]
["2026-10-01T17:38:54.058339+00:00", "trade", 5.4297, 31.0]
["2026-10-01T17:38:54.085678+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:54.089788+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:54.310269+00:00", "trade", 5.425, 91.0]
["2026-10-01T17:38:54.333447+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:54.403304+00:00", "trade", 5.425, 176.0]
["2026-10-01T17:38:54.413989+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:38:54.997868+00:00", "trade", 5.4219, 300.0]
["2026-10-01T17:38:55.055061+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:38:55.572820+00:00", "trade", 5.425, 3.0]
["2026-10-01T17:38:55.572841+00:00", "trade", 5.42, 3.0]
["2026-10-01T17:38:55.572958+00:00", "trade", 5.425, 17.0]
["2026-10-01T17:38:55.835347+00:00", "trade", 5.4297, 64.0]
["2026-10-01T17:38:55.943433+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:55.943905+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:38:56.124297+00:00", "trade", 5.425, 88.0]
["2026-10-01T17:38:56.124890+00:00", "trade", 5.42, 10.0]
["2026-10-01T17:38:56.125668+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:38:57.002309+00:00", "trade", 5.4201, 15.0]
["2026-10-01T17:38:58.089492+00:00", "trade", 5.4477, 18.0]
["2026-10-01T17:38:58.090598+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:38:59.847849+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:39:00.006515+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.027434+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.027434+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.096873+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:39:00.096880+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:39:00.096961+00:00", "trade", 5.425, 324.0]
["2026-10-01T17:39:00.097015+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:39:00.097535+00:00", "trade", 5.425, 100.0]
["2026-10-01T17:39:00.097586+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.097586+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.097621+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.097621+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.097643+00:00", "trade", 5.425, 200.0]
["2026-10-01T17:39:00.097646+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.098027+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.189895+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:00.913636+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:39:01.058932+00:00", "trade", 5.4286, 1.0]
["2026-10-01T17:39:01.331596+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:01.332666+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:01.625268+00:00", "trade", 5.4286, 1.0]
["2026-10-01T17:39:01.664604+00:00", "trade", 5.4201, 20.0]
["2026-10-01T17:39:02.054667+00:00", "trade", 5.42, 2.0]
["2026-10-01T17:39:02.811121+00:00", "trade", 5.4299, 2000.0]
["2026-10-01T17:39:03.359904+00:00", "trade", 5.425, 14.0]
["2026-10-01T17:39:03.482464+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:03.482761+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:03.482766+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:03.483207+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:03.483207+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:03.483248+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:03.483328+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:03.483643+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:03.539954+00:00", "trade", 5.4296, 2000.0]
["2026-10-01T17:39:04.984780+00:00", "trade", 5.4294, 1795.0]
["2026-10-01T17:39:05.096549+00:00", "trade", 5.4283, 6.0]
["2026-10-01T17:39:05.096914+00:00", "trade", 5.4283, 1.0]
["2026-10-01T17:39:05.156299+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:05.637457+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:05.638264+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:05.715974+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:05.737400+00:00", "trade", 5.4295, 3.0]
["2026-10-01T17:39:06.251988+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:06.543561+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:07.821037+00:00", "trade", 5.4475, 100.0]
["2026-10-01T17:39:08.458497+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:08.458983+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:08.723351+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:09.293937+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:09.296694+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:10.672398+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.494065+00:00", "trade", 5.43, 1000.0]
["2026-10-01T17:39:11.495133+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.565912+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.565917+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.566393+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.566824+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.577559+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.729951+00:00", "trade", 5.4475, 100.0]
["2026-10-01T17:39:11.796740+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.797226+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:11.944758+00:00", "trade", 5.4201, 25.0]
["2026-10-01T17:39:12.984701+00:00", "trade", 5.4298, 59.0]
["2026-10-01T17:39:13.109796+00:00", "trade", 5.4291, 1000.0]
["2026-10-01T17:39:13.128894+00:00", "trade", 5.425, 5900.0]
["2026-10-01T17:39:13.757239+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:14.327770+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:14.775715+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:14.775720+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:15.129997+00:00", "trade", 5.425, 7.0]
["2026-10-01T17:39:15.152755+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:39:15.629394+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:15.659841+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:16.800289+00:00", "trade", 5.43, 1000.0]
["2026-10-01T17:39:17.152396+00:00", "trade", 5.425, 276.0]
["2026-10-01T17:39:17.152426+00:00", "trade", 5.42, 276.0]
["2026-10-01T17:39:17.152435+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:39:17.152447+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:39:17.152462+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:39:17.152471+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:39:17.152489+00:00", "trade", 5.42, 50.0]
["2026-10-01T17:39:17.152504+00:00", "trade", 5.425, 50.0]
["2026-10-01T17:39:17.152543+00:00", "trade", 5.425, 30.0]
["2026-10-01T17:39:17.152559+00:00", "trade", 5.42, 20.0]
["2026-10-01T17:39:17.152568+00:00", "trade", 5.42, 30.0]
["2026-10-01T17:39:17.152589+00:00", "trade", 5.425, 20.0]
["2026-10-01T17:39:17.152613+00:00", "trade", 5.425, 30.0]
["2026-10-01T17:39:17.152643+00:00", "trade", 5.42, 30.0]
["2026-10-01T17:39:17.152760+00:00", "trade", 5.425, 954.0]
["2026-10-01T17:39:17.153130+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:17.153491+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:17.153566+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:17.153606+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:17.829188+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:39:17.870734+00:00", "trade", 5.4472, 100.0]
["2026-10-01T17:39:17.874021+00:00", "trade", 5.4472, 100.0]
["2026-10-01T17:39:18.236921+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:18.237402+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:18.244764+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:18.316123+00:00", "trade", 5.4299, 1000.0]
["2026-10-01T17:39:18.317323+00:00", "trade", 5.425, 2.0]
["2026-10-01T17:39:19.280391+00:00", "trade", 5.425, 9500.0]
["2026-10-01T17:39:19.727512+00:00", "trade", 5.4407, 100.0]
["2026-10-01T17:39:19.771762+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:39:19.998480+00:00", "trade", 5.4407, 5.0]
["2026-10-01T17:39:20.562383+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:39:20.562597+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:39:20.637030+00:00", "trade", 5.4235, 2.0]
["2026-10-01T17:39:20.958000+00:00", "trade", 5.425, 2000.0]
["2026-10-01T17:39:21.596986+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.597071+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.597507+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.640675+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.645939+00:00", "trade", 5.43, 194.0]
["2026-10-01T17:39:21.646003+00:00", "trade", 5.43, 398.0]
["2026-10-01T17:39:21.646012+00:00", "trade", 5.43, 96.0]
["2026-10-01T17:39:21.646539+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.646580+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:21.647623+00:00", "trade", 5.43, 700.0]
["2026-10-01T17:39:21.647626+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:39:21.647631+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.647647+00:00", "trade", 5.43, 412.0]
["2026-10-01T17:39:21.648193+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.648223+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.648468+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.648509+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.663697+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:39:21.668276+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:21.671224+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:22.394532+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:23.342842+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:39:23.659564+00:00", "trade", 5.43, 1000.0]
["2026-10-01T17:39:23.880358+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:23.880849+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:24.239591+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:24.688779+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:25.091164+00:00", "trade", 5.4299, 1000.0]
["2026-10-01T17:39:25.222232+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:25.223034+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:30.006538+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:30.060245+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:32.700734+00:00", "trade", 5.4341, 100.0]
["2026-10-01T17:39:33.844782+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:39:34.021323+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:35.967322+00:00", "trade", 5.43, 102.0]
["2026-10-01T17:39:35.967409+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:35.968681+00:00", "trade", 5.43, 26.0]
["2026-10-01T17:39:36.018919+00:00", "trade", 5.43, 967.0]
["2026-10-01T17:39:37.055702+00:00", "trade", 5.4286, 57.0]
["2026-10-01T17:39:37.639703+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:37.978212+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:38.150331+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:39.118484+00:00", "trade", 5.4265, 1.0]
["2026-10-01T17:39:39.125289+00:00", "trade", 5.4265, 12.0]
["2026-10-01T17:39:41.153510+00:00", "trade", 5.425, 9900.0]
["2026-10-01T17:39:41.155012+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:41.155047+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:41.888160+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:41.888646+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:41.966511+00:00", "trade", 5.4263, 7.0]
["2026-10-01T17:39:41.969635+00:00", "trade", 5.4263, 6.0]
["2026-10-01T17:39:42.343183+00:00", "trade", 5.4299, 3000.0]
["2026-10-01T17:39:42.344314+00:00", "trade", 5.43, 11.0]
["2026-10-01T17:39:43.344304+00:00", "trade", 5.43, 2.0]
["2026-10-01T17:39:44.315868+00:00", "trade", 5.425, 9900.0]
["2026-10-01T17:39:44.713377+00:00", "trade", 5.424, 25.0]
["2026-10-01T17:39:47.819092+00:00", "trade", 5.4296, 2000.0]
["2026-10-01T17:39:48.023253+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:39:48.023334+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:48.181137+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:48.284571+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:49.369598+00:00", "trade", 5.446, 200.0]
["2026-10-01T17:39:49.559481+00:00", "quote", 5.42, 5.43]
["2026-10-01T17:39:49.738966+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:39:49.738968+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:39:49.738971+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:49.738975+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:39:49.738975+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:49.738977+00:00", "trade", 5.43, 35.0]
["2026-10-01T17:39:49.738992+00:00", "trade", 5.43, 1400.0]
["2026-10-01T17:39:49.738996+00:00", "trade", 5.43, 1100.0]
["2026-10-01T17:39:49.738999+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:49.738999+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:39:49.739001+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:49.739005+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:49.739074+00:00", "trade", 5.43, 365.0]
["2026-10-01T17:39:49.739107+00:00", "trade", 5.43, 600.0]
["2026-10-01T17:39:49.739110+00:00", "trade", 5.43, 131.0]
["2026-10-01T17:39:49.739110+00:00", "trade", 5.43, 22.0]
["2026-10-01T17:39:49.739116+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:39:49.739116+00:00", "trade", 5.43, 500.0]
["2026-10-01T17:39:49.739146+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:49.739183+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:39:49.739212+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:39:49.739216+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:49.739220+00:00", "trade", 5.43, 116.0]
["2026-10-01T17:39:49.739220+00:00", "trade", 5.43, 180.0]
["2026-10-01T17:39:49.739224+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:39:49.739224+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:39:49.739224+00:00", "trade", 5.43, 222.0]
["2026-10-01T17:39:49.739237+00:00", "trade", 5.43, 78.0]
["2026-10-01T17:39:49.739278+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:39:49.739338+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:39:49.739343+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:39:49.739389+00:00", "quote", 5.43, 5.43]
["2026-10-01T17:39:49.739439+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739509+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739509+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739519+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739539+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739552+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:39:49.739604+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739624+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739719+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739885+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739905+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739910+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.739934+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:39:49.739934+00:00", "trade", 5.43, 104.0]
["2026-10-01T17:39:49.739960+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740000+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740040+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740065+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740120+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740120+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740160+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740241+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740441+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740481+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740516+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740682+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740917+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.740983+00:00", "trade", 5.43, 535.0]
["2026-10-01T17:39:49.742160+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.742681+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.742681+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:49.746628+00:00", "trade", 5.43, 300.0]
["2026-10-01T17:39:49.747966+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:39:49.750086+00:00", "trade", 5.43, 200.0]
["2026-10-01T17:39:49.750290+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:39:49.751229+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:39:49.751286+00:00", "trade", 5.435, 237.0]
["2026-10-01T17:39:49.770201+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:39:49.794419+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:50.202284+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:50.240410+00:00", "trade", 5.4301, 276.0]
["2026-10-01T17:39:50.329837+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:50.352595+00:00", "trade", 5.435, 250.0]
["2026-10-01T17:39:50.559703+00:00", "trade", 5.4281, 37.0]
["2026-10-01T17:39:50.690429+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:50.690469+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:50.798866+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:51.722615+00:00", "trade", 5.4364, 5.0]
["2026-10-01T17:39:51.901301+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:52.220610+00:00", "trade", 5.4301, 1795.0]
["2026-10-01T17:39:52.634523+00:00", "trade", 5.435, 9500.0]
["2026-10-01T17:39:53.058311+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:53.264039+00:00", "trade", 5.435, 9900.0]
["2026-10-01T17:39:53.288998+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:39:53.584553+00:00", "trade", 5.435, 5900.0]
["2026-10-01T17:39:53.738838+00:00", "trade", 5.4312, 9900.0]
["2026-10-01T17:39:53.961369+00:00", "trade", 5.435, 2000.0]
["2026-10-01T17:39:54.153434+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:54.153514+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:54.191317+00:00", "trade", 5.435, 600.0]
["2026-10-01T17:39:54.191320+00:00", "trade", 5.435, 2188.0]
["2026-10-01T17:39:54.192246+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:54.211323+00:00", "trade", 5.4375, 12.0]
["2026-10-01T17:39:54.670843+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:54.857151+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:55.212402+00:00", "trade", 5.435, 647.0]
["2026-10-01T17:39:55.622009+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:39:55.922593+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:55.929334+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:55.929334+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:55.945618+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:56.513968+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:39:57.185765+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:57.502814+00:00", "trade", 5.4355, 100.0]
["2026-10-01T17:39:57.520591+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:58.105272+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:39:58.448752+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:58.450456+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:59.022776+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:59.022776+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:59.531500+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:39:59.834039+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:00.006560+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:00.146567+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:00.557434+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:00.560185+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:00.796512+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:00.796770+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.796816+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.796849+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797002+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797047+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797209+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797279+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797306+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797363+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797393+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797522+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797639+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797721+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797796+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797811+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797877+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.797970+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798087+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798102+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798125+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:00.798127+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798415+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798463+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798472+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798533+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798614+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:40:00.798644+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:00.798770+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:40:02.024595+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.025547+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.025633+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.025633+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.025633+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.145868+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.405386+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:40:02.627027+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.812994+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.812994+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:02.825097+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:03.024637+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:03.144396+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:03.147599+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:03.147619+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:03.442611+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:40:03.698676+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:04.540319+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:04.858785+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:40:05.213268+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:05.369039+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:05.443250+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:05.849907+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:06.072345+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:06.551881+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:06.735208+00:00", "trade", 5.4301, 1.0]
["2026-10-01T17:40:07.010431+00:00", "trade", 5.43, 1.0]
["2026-10-01T17:40:07.011016+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:07.011016+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:07.011733+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:07.012174+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:07.012494+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:07.012895+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:07.210972+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:07.358698+00:00", "trade", 5.4297, 56.0]
["2026-10-01T17:40:07.793390+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:07.800213+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:40:07.851013+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:40:07.851163+00:00", "trade", 5.435, 11.0]
["2026-10-01T17:40:08.402187+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:09.288673+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:40:09.913008+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:40:10.186264+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:10.552035+00:00", "trade", 5.43, 15.0]
["2026-10-01T17:40:10.774471+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:11.342852+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:11.374591+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:11.510599+00:00", "trade", 5.4298, 8.0]
["2026-10-01T17:40:11.520815+00:00", "trade", 5.4298, 4.0]
["2026-10-01T17:40:11.991833+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:12.108056+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:12.512395+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:12.518299+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:12.592508+00:00", "trade", 5.4297, 30.0]
["2026-10-01T17:40:12.847913+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:12.850434+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:13.191208+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:13.191499+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:13.191660+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:13.193263+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:14.851497+00:00", "trade", 5.4444, 8.0]
["2026-10-01T17:40:15.628321+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:15.875428+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:15.931887+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:16.011083+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:16.062060+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:16.132849+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:16.184568+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:16.456363+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.034996+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:17.036673+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.036833+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.038031+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.087750+00:00", "trade", 5.4351, 99.0]
["2026-10-01T17:40:17.160902+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:17.161354+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.161389+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.161514+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.161514+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.161594+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:17.214567+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:18.020591+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:18.060742+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:18.108081+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:18.183127+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:18.235725+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:18.303575+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:18.360188+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:18.477560+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:18.531559+00:00", "trade", 5.4351, 99.0]
["2026-10-01T17:40:19.213776+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:40:19.213833+00:00", "trade", 5.43, 171.0]
["2026-10-01T17:40:19.214239+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:40:19.214473+00:00", "trade", 5.435, 8.0]
["2026-10-01T17:40:19.223765+00:00", "trade", 5.435, 421.0]
["2026-10-01T17:40:19.896620+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:20.136580+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:20.437594+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:20.861376+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:21.030333+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:21.083454+00:00", "trade", 5.4303, 99.0]
["2026-10-01T17:40:21.102139+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:22.053145+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:22.067089+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:40:22.172819+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:22.230802+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:22.659199+00:00", "trade", 5.43, 8.0]
["2026-10-01T17:40:22.659661+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:22.659661+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:22.930430+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:22.930430+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:23.223165+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:24.211461+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:24.265069+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:25.091290+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:25.569519+00:00", "trade", 5.4331, 5.0]
["2026-10-01T17:40:27.375233+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:27.528402+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:27.528863+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:27.895860+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:27.900802+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:27.906430+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:28.171255+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:28.208193+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:28.275839+00:00", "trade", 5.4351, 99.0]
["2026-10-01T17:40:28.276866+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:28.358115+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:40:28.358596+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:40:28.788692+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:29.237258+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:29.237629+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:29.873335+00:00", "trade", 5.4298, 39.0]
["2026-10-01T17:40:29.925864+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:29.976372+00:00", "trade", 5.4351, 99.0]
["2026-10-01T17:40:30.006577+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:30.329394+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:30.333273+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:30.404367+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:30.471567+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:30.471747+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:30.886693+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:30.887129+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:30.894165+00:00", "trade", 5.4331, 47.0]
["2026-10-01T17:40:31.008984+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:31.060890+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:31.135855+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:31.397678+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:31.451690+00:00", "trade", 5.4328, 99.0]
["2026-10-01T17:40:31.891782+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:31.892218+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:32.224207+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:32.840607+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:32.928208+00:00", "trade", 5.435, 9500.0]
["2026-10-01T17:40:32.928796+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:32.929363+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:40:32.933513+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:33.392789+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:34.475101+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:34.698172+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:34.984227+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:40:34.985585+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:35.381475+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:36.100155+00:00", "trade", 5.435, 85.0]
["2026-10-01T17:40:36.101151+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:36.101747+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:36.120000+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:36.205700+00:00", "trade", 5.43, 99.0]
["2026-10-01T17:40:36.257222+00:00", "trade", 5.4301, 99.0]
["2026-10-01T17:40:36.522645+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:40:36.528797+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:37.160391+00:00", "trade", 5.43, 1000.0]
["2026-10-01T17:40:37.161456+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:37.348956+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:37.367608+00:00", "trade", 5.433, 100.0]
["2026-10-01T17:40:37.457229+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:37.701334+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:37.701790+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:38.079352+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:38.144768+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:38.218598+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:38.599175+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:40:38.600721+00:00", "trade", 5.435, 180.0]
["2026-10-01T17:40:39.144545+00:00", "trade", 5.4301, 1000.0]
["2026-10-01T17:40:40.239039+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:40:40.360765+00:00", "trade", 5.4437, 100.0]
["2026-10-01T17:40:40.837795+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:40:41.526185+00:00", "trade", 5.4302, 56.0]
["2026-10-01T17:40:41.935291+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:42.031224+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:42.031790+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:42.189582+00:00", "trade", 5.4322, 5.0]
["2026-10-01T17:40:42.193221+00:00", "trade", 5.4322, 5.0]
["2026-10-01T17:40:42.199289+00:00", "trade", 5.435, 431.0]
["2026-10-01T17:40:42.199970+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:42.199970+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:42.998586+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:40:42.998607+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:40:42.998622+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:40:42.998643+00:00", "trade", 5.43, 10.0]
["2026-10-01T17:40:42.998655+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:40:42.998688+00:00", "trade", 5.435, 20.0]
["2026-10-01T17:40:42.998703+00:00", "trade", 5.43, 1000.0]
["2026-10-01T17:40:42.998718+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:42.998742+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:42.998757+00:00", "trade", 5.435, 1000.0]
["2026-10-01T17:40:42.998857+00:00", "trade", 5.435, 940.0]
["2026-10-01T17:40:42.999310+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:43.449294+00:00", "trade", 5.4315, 2000.0]
["2026-10-01T17:40:43.552009+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:40:45.388302+00:00", "trade", 5.4301, 1000.0]
["2026-10-01T17:40:45.588822+00:00", "trade", 5.43, 1500.0]
["2026-10-01T17:40:46.262811+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:46.312654+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:40:46.313463+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:40:46.313562+00:00", "trade", 5.44, 2400.0]
["2026-10-01T17:40:46.314188+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.272478+00:00", "trade", 5.431, 300.0]
["2026-10-01T17:40:47.273564+00:00", "trade", 5.435, 13.0]
["2026-10-01T17:40:47.273723+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.273727+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:40:47.273727+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:47.273829+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:47.273832+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:40:47.273834+00:00", "trade", 5.43, 3.0]
["2026-10-01T17:40:47.273837+00:00", "trade", 5.43, 57.0]
["2026-10-01T17:40:47.273837+00:00", "trade", 5.43, 400.0]
["2026-10-01T17:40:47.273840+00:00", "trade", 5.43, 143.0]
["2026-10-01T17:40:47.273853+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.273910+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.273952+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.273970+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.274135+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.274219+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274282+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.274380+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274380+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274380+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274420+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274420+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274425+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274451+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.274460+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274463+00:00", "trade", 5.43, 97.0]
["2026-10-01T17:40:47.274500+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274511+00:00", "trade", 5.43, 80.0]
["2026-10-01T17:40:47.274535+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274712+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:40:47.274776+00:00", "trade", 5.43, 100.0]
["2026-10-01T17:40:47.274890+00:00", "trade", 5.43, 8500.0]
["2026-10-01T17:40:47.274901+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.274941+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.275061+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.275061+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.275337+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.275582+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.275618+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.275863+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.276285+00:00", "trade", 5.43, 55.0]
["2026-10-01T17:40:47.276339+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.276901+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.278860+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.279381+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.302059+00:00", "trade", 5.43, 25.0]
["2026-10-01T17:40:47.504872+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.506095+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.727387+00:00", "trade", 5.4309, 1500.0]
["2026-10-01T17:40:47.745855+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:47.838709+00:00", "trade", 5.4301, 109.0]
["2026-10-01T17:40:47.923619+00:00", "trade", 5.435, 14.0]
["2026-10-01T17:40:48.269745+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:48.284826+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:48.397091+00:00", "trade", 5.4305, 100.0]
["2026-10-01T17:40:48.532269+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:48.532750+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:48.620780+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:48.657705+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:40:48.677675+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:49.202231+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:50.812308+00:00", "trade", 5.435, 112.0]
["2026-10-01T17:40:50.813932+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:50.815089+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:52.735480+00:00", "trade", 5.435, 7.0]
["2026-10-01T17:40:52.914654+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:52.914659+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:52.989477+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:55.036296+00:00", "trade", 5.4301, 500.0]
["2026-10-01T17:40:57.044397+00:00", "trade", 5.4317, 5.0]
["2026-10-01T17:40:57.045591+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:40:57.343575+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:40:58.370116+00:00", "trade", 5.4431, 100.0]
["2026-10-01T17:40:59.867404+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:00.006604+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:00.817140+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:00.897126+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:01.417874+00:00", "trade", 5.4308, 100.0]
["2026-10-01T17:41:01.436813+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:02.020320+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:03.378798+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:03.378813+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:03.379094+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:04.079647+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:04.092214+00:00", "trade", 5.435, 426.0]
["2026-10-01T17:41:04.181321+00:00", "trade", 5.435, 174.0]
["2026-10-01T17:41:04.181957+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:04.181957+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:04.184169+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:04.186388+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:04.189525+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:04.192568+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:04.195530+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:04.590347+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:05.516699+00:00", "trade", 5.4305, 200.0]
["2026-10-01T17:41:05.633286+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:05.634372+00:00", "trade", 5.435, 8.0]
["2026-10-01T17:41:06.028315+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:06.035627+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:41:06.038158+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:06.626408+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:41:06.964540+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:07.215433+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:07.252367+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:07.768348+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:08.780662+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:09.443341+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:10.129575+00:00", "trade", 5.4429, 38.0]
["2026-10-01T17:41:10.246186+00:00", "trade", 5.4305, 50.0]
["2026-10-01T17:41:10.252850+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:11.149936+00:00", "trade", 5.4429, 13.0]
["2026-10-01T17:41:12.036809+00:00", "trade", 5.4328, 45.0]
["2026-10-01T17:41:12.984704+00:00", "trade", 5.4305, 59.0]
["2026-10-01T17:41:13.102612+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:13.105259+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:13.108296+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:14.286988+00:00", "trade", 5.435, 1.0]
["2026-10-01T17:41:15.477830+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:16.533766+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:41:16.790290+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:17.122441+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:17.124280+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:17.524846+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:18.057944+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:18.058415+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:18.059400+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:18.061267+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:18.276440+00:00", "trade", 5.4377, 3.0]
["2026-10-01T17:41:18.892058+00:00", "trade", 5.4305, 13.0]
["2026-10-01T17:41:19.056729+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:19.325369+00:00", "trade", 5.4305, 100.0]
["2026-10-01T17:41:19.709111+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:19.730089+00:00", "trade", 5.4428, 300.0]
["2026-10-01T17:41:23.824446+00:00", "trade", 5.4327, 32.0]
["2026-10-01T17:41:23.825576+00:00", "trade", 5.435, 923.0]
["2026-10-01T17:41:23.825673+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:41:23.951056+00:00", "trade", 5.4428, 15.0]
["2026-10-01T17:41:24.179575+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:25.373072+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:28.139506+00:00", "trade", 5.43, 50.0]
["2026-10-01T17:41:28.571221+00:00", "trade", 5.4428, 100.0]
["2026-10-01T17:41:28.630191+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:29.233589+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:29.919499+00:00", "trade", 5.4305, 5.0]
["2026-10-01T17:41:30.006631+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:30.418818+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:30.419442+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:30.463200+00:00", "trade", 5.435, 34.0]
["2026-10-01T17:41:30.464219+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:30.700360+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:30.738706+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:30.862305+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:31.280684+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:31.952333+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:41:32.063179+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:32.274446+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:32.310857+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:32.647688+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:32.796216+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:32.849036+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:32.884275+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:33.238893+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:41:33.495186+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:41:33.632378+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:36.139496+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:36.140038+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:36.249657+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:41:36.250661+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:36.579448+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:41:36.908088+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:36.992057+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:36.992499+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:37.055702+00:00", "trade", 5.4316, 56.0]
["2026-10-01T17:41:38.381450+00:00", "trade", 5.4305, 1.0]
["2026-10-01T17:41:38.382524+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:41:38.889640+00:00", "trade", 5.4305, 100.0]
["2026-10-01T17:41:40.652469+00:00", "trade", 5.435, 461.0]
["2026-10-01T17:41:40.652556+00:00", "trade", 5.435, 639.0]
["2026-10-01T17:41:40.654823+00:00", "trade", 5.435, 800.0]
["2026-10-01T17:41:40.930185+00:00", "trade", 5.4399, 1.0]
["2026-10-01T17:41:41.465073+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:41.525371+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:41.931318+00:00", "trade", 5.435, 13.0]
["2026-10-01T17:41:42.102162+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:42.613873+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:42.646240+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:43.209557+00:00", "trade", 5.4323, 5.0]
["2026-10-01T17:41:43.213126+00:00", "trade", 5.4323, 3.0]
["2026-10-01T17:41:43.214573+00:00", "trade", 5.4323, 2.0]
["2026-10-01T17:41:43.216329+00:00", "trade", 5.4323, 1.0]
["2026-10-01T17:41:43.696396+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:43.882406+00:00", "trade", 5.435, 3.0]
["2026-10-01T17:41:43.909297+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:44.689855+00:00", "trade", 5.4426, 100.0]
["2026-10-01T17:41:45.546067+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:45.550883+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:45.551364+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:45.970890+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:41:46.744127+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:41:46.899028+00:00", "trade", 5.4324, 1.0]
["2026-10-01T17:41:46.899058+00:00", "trade", 5.4324, 1.0]
["2026-10-01T17:41:49.914288+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:49.973228+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:50.000327+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:50.000809+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:50.001365+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:50.167024+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:50.559706+00:00", "trade", 5.4333, 43.0]
["2026-10-01T17:41:50.650422+00:00", "trade", 5.4424, 63.0]
["2026-10-01T17:41:52.283789+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:52.749218+00:00", "trade", 5.4318, 25.0]
["2026-10-01T17:41:53.047760+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:41:53.434785+00:00", "trade", 5.44, 6.0]
["2026-10-01T17:41:53.506415+00:00", "trade", 5.4329, 48.0]
["2026-10-01T17:41:53.845567+00:00", "trade", 5.4301, 25.0]
["2026-10-01T17:41:53.846962+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:41:54.919094+00:00", "trade", 5.4328, 20.0]
["2026-10-01T17:41:57.516667+00:00", "trade", 5.4348, 50.0]
["2026-10-01T17:41:58.471175+00:00", "trade", 5.4422, 100.0]
["2026-10-01T17:41:59.958245+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:00.006658+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:00.407495+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:00.951617+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:42:00.951746+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:42:00.951855+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:00.951933+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:42:00.951990+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:00.952158+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:01.596382+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:01.597489+00:00", "trade", 5.435, 8.0]
["2026-10-01T17:42:02.081976+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:02.144113+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:42:03.076900+00:00", "trade", 5.4305, 5.0]
["2026-10-01T17:42:04.239090+00:00", "trade", 5.4305, 100.0]
["2026-10-01T17:42:05.436708+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:05.437184+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:05.451623+00:00", "trade", 5.435, 68.0]
["2026-10-01T17:42:05.697308+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:05.697934+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:05.698385+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:06.002409+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:06.002517+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:06.002964+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:06.913748+00:00", "trade", 5.4326, 54.0]
["2026-10-01T17:42:07.358701+00:00", "trade", 5.4328, 71.0]
["2026-10-01T17:42:07.874866+00:00", "trade", 5.43, 30.0]
["2026-10-01T17:42:07.925272+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:07.925713+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:07.926185+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:08.599813+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:42:09.246287+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:09.246858+00:00", "trade", 5.44, 6.0]
["2026-10-01T17:42:09.247442+00:00", "trade", 5.44, 500.0]
["2026-10-01T17:42:09.247442+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:42:09.247445+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:42:09.247445+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.247941+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.247941+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.247981+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.247986+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.247986+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.248026+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.248181+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.248662+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.248662+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.249104+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.249825+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.249865+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.250702+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:09.284763+00:00", "trade", 5.435, 5.0]
["2026-10-01T17:42:09.285355+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:10.285936+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:42:11.815307+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:12.364133+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:12.940064+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:13.457958+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:16.234691+00:00", "trade", 5.4355, 100.0]
["2026-10-01T17:42:17.284444+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:17.723415+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:18.306796+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:19.257376+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:19.259153+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:19.260321+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:20.516032+00:00", "trade", 5.4373, 1.0]
["2026-10-01T17:42:20.809545+00:00", "trade", 5.435, 290.0]
["2026-10-01T17:42:21.852159+00:00", "trade", 5.4399, 2000.0]
["2026-10-01T17:42:21.969807+00:00", "trade", 5.4411, 3.0]
["2026-10-01T17:42:22.590278+00:00", "trade", 5.4411, 100.0]
["2026-10-01T17:42:27.053055+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:42:27.289302+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:42:28.095750+00:00", "trade", 5.43, 14.0]
["2026-10-01T17:42:28.096875+00:00", "trade", 5.435, 12.0]
["2026-10-01T17:42:30.006681+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:30.329459+00:00", "trade", 5.4411, 100.0]
["2026-10-01T17:42:31.019142+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:31.019583+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:31.455885+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:31.457018+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:42:31.457169+00:00", "trade", 5.435, 27.0]
["2026-10-01T17:42:31.458898+00:00", "trade", 5.435, 7.0]
["2026-10-01T17:42:31.955081+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:31.955081+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:31.991496+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:32.003705+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:32.530428+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:33.079196+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:33.818600+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:33.821371+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:33.916473+00:00", "trade", 5.437, 29.0]
["2026-10-01T17:42:34.272198+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:34.272674+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:34.460036+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:34.777269+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:42:34.907723+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:34.912845+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:34.971401+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:34.972619+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:42:35.117889+00:00", "trade", 5.4306, 5.0]
["2026-10-01T17:42:35.175033+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:35.327295+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:36.028362+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:36.609157+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:36.609598+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:37.053700+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:42:37.127017+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:37.653854+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:37.751199+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:42:38.126109+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:39.093691+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:39.094985+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:40.183502+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:41.520459+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:41.609837+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:41.822181+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:41.822732+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:41.823359+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:41.824451+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.054402+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:42:42.111971+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:42.358935+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:42:42.359588+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.363921+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:42.363931+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:42.363933+00:00", "trade", 5.44, 36.0]
["2026-10-01T17:42:42.364129+00:00", "trade", 5.44, 36.0]
["2026-10-01T17:42:42.364147+00:00", "trade", 5.44, 2.0]
["2026-10-01T17:42:42.364465+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364545+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364585+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364585+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364590+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364665+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364705+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364750+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364750+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.364785+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.365086+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.365292+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.365562+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.366645+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.367171+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:42.711539+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:43.226627+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:43.229265+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:43.542221+00:00", "trade", 5.4306, 100.0]
["2026-10-01T17:42:43.744875+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:44.120751+00:00", "trade", 5.4384, 38.0]
["2026-10-01T17:42:44.446106+00:00", "trade", 5.4395, 5.0]
["2026-10-01T17:42:44.456856+00:00", "trade", 5.44, 17.0]
["2026-10-01T17:42:44.456867+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:44.457226+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:44.457241+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:44.457424+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:44.814327+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:45.853781+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:46.144248+00:00", "trade", 5.4369, 200.0]
["2026-10-01T17:42:46.308901+00:00", "trade", 5.44, 9500.0]
["2026-10-01T17:42:46.627421+00:00", "trade", 5.4399, 1447.0]
["2026-10-01T17:42:46.632774+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:47.053239+00:00", "trade", 5.435, 9900.0]
["2026-10-01T17:42:47.054354+00:00", "trade", 5.435, 10.0]
["2026-10-01T17:42:47.096003+00:00", "trade", 5.4377, 1.0]
["2026-10-01T17:42:47.097844+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:47.109406+00:00", "trade", 5.4408, 100.0]
["2026-10-01T17:42:47.113072+00:00", "trade", 5.4408, 100.0]
["2026-10-01T17:42:47.652834+00:00", "trade", 5.435, 522.0]
["2026-10-01T17:42:47.652912+00:00", "trade", 5.435, 567.0]
["2026-10-01T17:42:47.652990+00:00", "trade", 5.435, 500.0]
["2026-10-01T17:42:47.653071+00:00", "trade", 5.435, 223.0]
["2026-10-01T17:42:47.653153+00:00", "trade", 5.435, 243.0]
["2026-10-01T17:42:47.653379+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:47.653384+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:47.671388+00:00", "trade", 5.435, 245.0]
["2026-10-01T17:42:47.838702+00:00", "trade", 5.437, 94.0]
["2026-10-01T17:42:48.753985+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:42:48.754626+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:48.754626+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:48.756065+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:50.601425+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:50.602102+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:50.672490+00:00", "trade", 5.435, 345.0]
["2026-10-01T17:42:51.486073+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:51.486549+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:51.755398+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:52.009948+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:52.010960+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:52.326244+00:00", "trade", 5.435, 1250.0]
["2026-10-01T17:42:52.326866+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:52.327302+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:52.340313+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:53.324147+00:00", "trade", 5.435, 9500.0]
["2026-10-01T17:42:54.189312+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:54.189748+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:54.295264+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:54.948160+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:42:55.125906+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:55.189554+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.348754+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:55.348757+00:00", "trade", 5.44, 1100.0]
["2026-10-01T17:42:55.348763+00:00", "trade", 5.44, 500.0]
["2026-10-01T17:42:55.348763+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:55.348769+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:42:55.348769+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:42:55.348775+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:42:55.348775+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:42:55.348775+00:00", "trade", 5.44, 15.0]
["2026-10-01T17:42:55.348779+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:42:55.348779+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:55.348784+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:55.348784+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:55.348784+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:55.348784+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:55.348787+00:00", "trade", 5.44, 603.0]
["2026-10-01T17:42:55.348862+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:55.348901+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:55.348901+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:55.348988+00:00", "trade", 5.44, 1100.0]
["2026-10-01T17:42:55.348991+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:55.348995+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:55.348997+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:55.348997+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:55.348997+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:42:55.349166+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:42:55.349356+00:00", "trade", 5.435, 200.0]
["2026-10-01T17:42:55.349464+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349484+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349755+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349755+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349755+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349800+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349800+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349845+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349925+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349961+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.349961+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.350126+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.351564+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.351599+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.352206+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.352527+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.352928+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.353208+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.359510+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:42:55.679594+00:00", "trade", 5.4405, 2.0]
["2026-10-01T17:42:55.680556+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.685633+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.686114+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.849012+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.849728+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.850490+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:55.870214+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:42:56.029310+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:56.095492+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:56.594954+00:00", "trade", 5.435, 100.0]
["2026-10-01T17:42:56.595892+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:56.595927+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:56.596413+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:56.596568+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:56.597771+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:56.903674+00:00", "trade", 5.4377, 4988.0]
["2026-10-01T17:42:57.096737+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:57.262791+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:57.797121+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:59.278482+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:59.646918+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:59.648085+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:42:59.904876+00:00", "trade", 5.435, 2.0]
["2026-10-01T17:42:59.905447+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:00.006708+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:00.207264+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:00.422055+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:00.652067+00:00", "trade", 5.435, 403.0]
["2026-10-01T17:43:00.665344+00:00", "trade", 5.435, 997.0]
["2026-10-01T17:43:00.748355+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:00.748842+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:01.330394+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:02.020413+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:02.039534+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:02.039719+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:02.530427+00:00", "trade", 5.4401, 51.0]
["2026-10-01T17:43:03.608447+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:04.666443+00:00", "trade", 5.435, 7.0]
["2026-10-01T17:43:04.766695+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:43:04.767820+00:00", "trade", 5.44, 1783.0]
["2026-10-01T17:43:04.767820+00:00", "trade", 5.44, 1800.0]
["2026-10-01T17:43:04.767823+00:00", "trade", 5.44, 2600.0]
["2026-10-01T17:43:04.767823+00:00", "trade", 5.44, 2471.0]
["2026-10-01T17:43:04.767828+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:04.768269+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:04.768309+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:04.768309+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:04.768349+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:04.768529+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:43:05.198967+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:05.199408+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:05.376344+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:05.377306+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:05.378825+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:06.512013+00:00", "trade", 5.4376, 44.0]
["2026-10-01T17:43:06.611935+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:06.612547+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:07.339020+00:00", "trade", 5.432, 5.0]
["2026-10-01T17:43:09.368165+00:00", "trade", 5.435, 2000.0]
["2026-10-01T17:43:09.626253+00:00", "trade", 5.4399, 260.0]
["2026-10-01T17:43:11.049915+00:00", "trade", 5.4397, 100.0]
["2026-10-01T17:43:11.080639+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:43:11.379606+00:00", "trade", 5.44, 43.0]
["2026-10-01T17:43:11.379617+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:11.380098+00:00", "quote", 5.43, 5.44]
["2026-10-01T17:43:12.053186+00:00", "trade", 5.43, 20.0]
["2026-10-01T17:43:12.384089+00:00", "trade", 5.44, 1.0]
["2026-10-01T17:43:12.384117+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384120+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:43:12.384123+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384126+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:43:12.384129+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384133+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384133+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384134+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384134+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384135+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:43:12.384135+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384139+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384139+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:43:12.384139+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384141+00:00", "trade", 5.44, 400.0]
["2026-10-01T17:43:12.384169+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384171+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384171+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384174+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384179+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384184+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384189+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384201+00:00", "trade", 5.44, 170.0]
["2026-10-01T17:43:12.384201+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384201+00:00", "trade", 5.44, 12.0]
["2026-10-01T17:43:12.384204+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384208+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384208+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384209+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384209+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384213+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:43:12.384213+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384213+00:00", "trade", 5.44, 650.0]
["2026-10-01T17:43:12.384216+00:00", "trade", 5.44, 3.0]
["2026-10-01T17:43:12.384216+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:43:12.384219+00:00", "trade", 5.44, 200.0]
["2026-10-01T17:43:12.384239+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384279+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384329+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384334+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384334+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384334+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384400+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:43:12.384400+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.384400+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:43:12.384405+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:43:12.384405+00:00", "trade", 5.44, 300.0]
["2026-10-01T17:43:12.384460+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384460+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384469+00:00", "quote", 5.44, 5.44]
["2026-10-01T17:43:12.384525+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.384770+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.384960+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.385139+00:00", "trade", 5.445, 103.0]
["2026-10-01T17:43:12.385141+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.385321+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.385542+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.385582+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.385782+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.386651+00:00", "trade", 5.44, 524.0]
["2026-10-01T17:43:12.387426+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.387923+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.389206+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.392711+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:12.394428+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.395405+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:12.395625+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:12.396034+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:12.399041+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:12.402153+00:00", "trade", 5.44, 100.0]
["2026-10-01T17:43:12.402156+00:00", "trade", 5.44, 68.0]
["2026-10-01T17:43:12.429365+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:43:12.429807+00:00", "trade", 5.44, 7.0]
["2026-10-01T17:43:12.807440+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:12.985702+00:00", "trade", 5.4375, 59.0]
["2026-10-01T17:43:13.004358+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:13.004530+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:43:13.004578+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:43:13.004701+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:13.726724+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:13.745710+00:00", "trade", 5.445, 10.0]
["2026-10-01T17:43:14.125065+00:00", "trade", 5.4436, 4988.0]
["2026-10-01T17:43:15.849694+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:16.234942+00:00", "trade", 5.4401, 20.0]
["2026-10-01T17:43:16.883743+00:00", "trade", 5.44, 40.0]
["2026-10-01T17:43:17.155255+00:00", "trade", 5.4435, 9500.0]
["2026-10-01T17:43:17.258488+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:18.006651+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:19.600258+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:22.489374+00:00", "trade", 5.4392, 300.0]
["2026-10-01T17:43:22.491108+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:22.492266+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:23.014413+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:23.014416+00:00", "trade", 5.445, 2588.0]
["2026-10-01T17:43:23.027533+00:00", "trade", 5.45, 12.0]
["2026-10-01T17:43:23.109643+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:23.622570+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:23.639250+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:24.257592+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:24.831009+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:24.832203+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:43:25.118487+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:43:25.495634+00:00", "trade", 5.439, 41.0]
["2026-10-01T17:43:25.759421+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:26.150001+00:00", "trade", 5.433, 100.0]
["2026-10-01T17:43:26.373026+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:26.492620+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:27.663098+00:00", "trade", 5.445, 496.0]
["2026-10-01T17:43:28.510229+00:00", "trade", 5.4391, 10.0]
["2026-10-01T17:43:28.642435+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:29.746795+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:30.006735+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:30.206654+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:31.063174+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:32.066177+00:00", "trade", 5.445, 500.0]
["2026-10-01T17:43:32.067287+00:00", "trade", 5.445, 13.0]
["2026-10-01T17:43:32.205577+00:00", "trade", 5.45, 1197.0]
["2026-10-01T17:43:32.668812+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:33.985203+00:00", "trade", 5.4423, 1.0]
["2026-10-01T17:43:34.759585+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:34.835991+00:00", "trade", 5.433, 100.0]
["2026-10-01T17:43:35.573410+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:43:36.462824+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:36.793863+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:37.055710+00:00", "trade", 5.4391, 56.0]
["2026-10-01T17:43:38.333215+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:38.334063+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:38.334078+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:38.334096+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:38.334334+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:38.334614+00:00", "trade", 5.445, 188.0]
["2026-10-01T17:43:38.334629+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:38.334875+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:38.464225+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:38.628238+00:00", "trade", 5.4393, 47.0]
["2026-10-01T17:43:39.050600+00:00", "trade", 5.4384, 26.0]
["2026-10-01T17:43:40.434907+00:00", "trade", 5.4333, 5.0]
["2026-10-01T17:43:40.601715+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:40.602196+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:40.602502+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:40.708148+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:40.759525+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:40.952401+00:00", "trade", 5.445, 800.0]
["2026-10-01T17:43:41.030863+00:00", "trade", 5.4384, 100.0]
["2026-10-01T17:43:41.344380+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:42.034571+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:42.651914+00:00", "trade", 5.445, 733.0]
["2026-10-01T17:43:43.306894+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:43.551977+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:43:44.548985+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:45.662808+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:45.765271+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:46.192592+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:43:46.193243+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:46.193529+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:46.193689+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:46.194652+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:46.450617+00:00", "trade", 5.45, 7.0]
["2026-10-01T17:43:46.595825+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:48.634810+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:43:48.635983+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:43:49.055197+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:49.469159+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:50.559705+00:00", "trade", 5.4393, 43.0]
["2026-10-01T17:43:50.570145+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:51.155127+00:00", "trade", 5.44, 30.0]
["2026-10-01T17:43:51.156206+00:00", "trade", 5.445, 6.0]
["2026-10-01T17:43:51.747613+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:51.748656+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.185159+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.490790+00:00", "trade", 5.45, 25.0]
["2026-10-01T17:43:52.490958+00:00", "trade", 5.45, 27.0]
["2026-10-01T17:43:52.491289+00:00", "trade", 5.45, 48.0]
["2026-10-01T17:43:52.491296+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.491417+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.491421+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.491577+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.491617+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.491897+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.493541+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.501712+00:00", "trade", 5.445, 1.0]
["2026-10-01T17:43:52.502382+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.502623+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:52.503264+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:53.284634+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:53.879183+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:53.973459+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:54.028835+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:54.818812+00:00", "trade", 5.4483, 9500.0]
["2026-10-01T17:43:54.988376+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:43:55.137400+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:55.784220+00:00", "trade", 5.4442, 23.0]
["2026-10-01T17:43:55.784280+00:00", "trade", 5.4403, 129.0]
["2026-10-01T17:43:55.784334+00:00", "trade", 5.4403, 92.0]
["2026-10-01T17:43:55.784346+00:00", "trade", 5.4403, 23.0]
["2026-10-01T17:43:55.784479+00:00", "trade", 5.4475, 30.0]
["2026-10-01T17:43:55.786184+00:00", "trade", 5.445, 9900.0]
["2026-10-01T17:43:56.203664+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:56.204666+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:43:57.304630+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:43:59.580848+00:00", "trade", 5.4499, 100.0]
["2026-10-01T17:43:59.763143+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:00.006762+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:00.075085+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:00.247367+00:00", "trade", 5.445, 9900.0]
["2026-10-01T17:44:00.257958+00:00", "trade", 5.4499, 31.0]
["2026-10-01T17:44:01.501994+00:00", "trade", 5.45, 78.0]
["2026-10-01T17:44:01.502087+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:44:01.502627+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:01.954738+00:00", "trade", 5.44, 10.0]
["2026-10-01T17:44:01.955333+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:02.025480+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:02.025510+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:02.025986+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:02.614430+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:02.615427+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:02.615868+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.524006+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.530714+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:44:03.530727+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.531209+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.531209+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.531209+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.531214+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.531690+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.531690+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:03.990398+00:00", "trade", 5.4386, 100.0]
["2026-10-01T17:44:03.991437+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:06.040124+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:44:06.040743+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:06.040743+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:06.056705+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:44:06.056720+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:44:06.057698+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:06.624099+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:07.358710+00:00", "trade", 5.441, 71.0]
["2026-10-01T17:44:08.017560+00:00", "trade", 5.45, 842.0]
["2026-10-01T17:44:08.951164+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:08.951192+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:44:08.951650+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:08.951737+00:00", "trade", 5.445, 11.0]
["2026-10-01T17:44:08.953169+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:09.239304+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:09.241610+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:09.243248+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:09.441947+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:44:10.032668+00:00", "trade", 5.448, 842.0]
["2026-10-01T17:44:10.186330+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:44:10.308610+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:10.611109+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:10.611225+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:11.920361+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:11.922947+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:12.021005+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:12.021481+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:12.339417+00:00", "trade", 5.4354, 100.0]
["2026-10-01T17:44:13.635103+00:00", "trade", 5.4356, 5.0]
["2026-10-01T17:44:14.434105+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:44:14.435287+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:44:15.323869+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:15.323879+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:15.323905+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:15.339406+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:16.331263+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:44:17.800310+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:18.263562+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:44:18.268157+00:00", "trade", 5.445, 50.0]
["2026-10-01T17:44:18.777267+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:18.777713+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.645325+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.706965+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:44:19.706968+00:00", "trade", 5.45, 70.0]
["2026-10-01T17:44:19.707548+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.707548+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.707583+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.707583+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.707623+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.707628+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.707628+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.707984+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.707984+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.708064+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.708069+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.708826+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.709267+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:19.710745+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:20.805587+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:44:20.850601+00:00", "trade", 5.4385, 82.0]
["2026-10-01T17:44:21.386768+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:21.388132+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:21.388132+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:21.388137+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:23.324839+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:23.609442+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:44:23.610574+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:23.784199+00:00", "trade", 5.4385, 1.0]
["2026-10-01T17:44:24.422077+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:24.422518+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:24.425956+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:25.169834+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:25.171473+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:25.660761+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:25.661242+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:25.663593+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:25.742399+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:44:25.742986+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:25.743868+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:26.070094+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:26.075722+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:26.080774+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:26.234464+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:26.262155+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:26.263674+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:26.479467+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:27.403046+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:28.147771+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:28.150749+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:28.150834+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:28.153611+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:28.610041+00:00", "trade", 5.4413, 2.0]
["2026-10-01T17:44:28.611147+00:00", "trade", 5.445, 7.0]
["2026-10-01T17:44:28.873642+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:29.971039+00:00", "trade", 5.4477, 2.0]
["2026-10-01T17:44:29.971962+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:29.972122+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:29.972879+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:29.973360+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:29.973921+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:30.006790+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:30.319272+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:30.319753+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:30.888821+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:30.889978+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:30.890019+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:31.521304+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:31.522386+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:33.019661+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:44:33.019748+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:44:33.083132+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:44:33.083848+00:00", "trade", 5.45, 66.0]
["2026-10-01T17:44:33.084435+00:00", "trade", 5.45, 600.0]
["2026-10-01T17:44:33.084454+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:33.084815+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:33.084815+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:33.084890+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:33.085571+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:33.085612+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:33.086293+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:33.760222+00:00", "trade", 5.449, 5.0]
["2026-10-01T17:44:36.128052+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:44:36.128085+00:00", "trade", 5.445, 100.0]
["2026-10-01T17:44:36.128127+00:00", "trade", 5.445, 400.0]
["2026-10-01T17:44:36.128644+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.128724+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.129200+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.129200+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.129641+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.130082+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.130523+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.132002+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.146767+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:36.147248+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:38.546619+00:00", "trade", 5.4477, 1.0]
["2026-10-01T17:44:38.547816+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:44:38.970969+00:00", "trade", 5.45, 842.0]
["2026-10-01T17:44:39.487095+00:00", "trade", 5.45, 1.0]
["2026-10-01T17:44:39.488052+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:39.488734+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:39.489852+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:39.490293+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:39.490293+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:39.579324+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:39.795944+00:00", "trade", 5.45, 12.0]
["2026-10-01T17:44:39.974105+00:00", "trade", 5.448, 842.0]
["2026-10-01T17:44:40.815688+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:40.816084+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:41.248194+00:00", "trade", 5.445, 9900.0]
["2026-10-01T17:44:41.387410+00:00", "trade", 5.4485, 1000.0]
["2026-10-01T17:44:45.227564+00:00", "trade", 5.438, 5.0]
["2026-10-01T17:44:45.702912+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:45.703354+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:45.747057+00:00", "trade", 5.45, 94.0]
["2026-10-01T17:44:45.747135+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:44:45.747141+00:00", "trade", 5.45, 14.0]
["2026-10-01T17:44:45.747202+00:00", "trade", 5.45, 226.0]
["2026-10-01T17:44:45.747262+00:00", "trade", 5.45, 38.0]
["2026-10-01T17:44:45.747301+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:44:45.747346+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:44:45.747803+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:44:45.748130+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:45.751787+00:00", "trade", 5.45, 90.0]
["2026-10-01T17:44:45.756951+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:44:45.761717+00:00", "trade", 5.45, 1438.0]
["2026-10-01T17:44:45.762730+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:46.049784+00:00", "trade", 5.4464, 1.0]
["2026-10-01T17:44:47.050917+00:00", "trade", 5.445, 7.0]
["2026-10-01T17:44:47.052710+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.053873+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.053913+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.357410+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.720568+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.720596+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:44:47.721049+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.821923+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.838699+00:00", "trade", 5.4429, 94.0]
["2026-10-01T17:44:47.914257+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:44:47.915195+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.928316+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.928356+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:47.998899+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:48.054829+00:00", "trade", 5.44, 20.0]
["2026-10-01T17:44:49.220658+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:50.922081+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:50.925775+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:50.926812+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:51.163316+00:00", "trade", 5.4418, 3.0]
["2026-10-01T17:44:51.325880+00:00", "trade", 5.4416, 4.0]
["2026-10-01T17:44:54.010531+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.306349+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.314448+00:00", "trade", 5.445, 400.0]
["2026-10-01T17:44:54.315035+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.315351+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.315511+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.315511+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.316393+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.854126+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.854567+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:54.857229+00:00", "trade", 5.4396, 100.0]
["2026-10-01T17:44:54.970207+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:56.135852+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:56.526190+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:56.597975+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:56.922552+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:56.999304+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:57.616626+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.019915+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.020396+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.060130+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.196666+00:00", "trade", 5.45, 170.0]
["2026-10-01T17:44:58.196666+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:44:58.196669+00:00", "trade", 5.45, 220.0]
["2026-10-01T17:44:58.196687+00:00", "trade", 5.45, 80.0]
["2026-10-01T17:44:58.196690+00:00", "trade", 5.45, 420.0]
["2026-10-01T17:44:58.197256+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197256+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197256+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197336+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197336+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197457+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197457+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197572+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197737+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197737+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.197737+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.198614+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:58.199055+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:59.043322+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:44:59.244746+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:00.006812+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:00.388774+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:00.389075+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:00.389075+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:00.543648+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:00.543648+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:00.546940+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:01.012692+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:01.013249+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:03.525108+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:03.694752+00:00", "trade", 5.445, 515.0]
["2026-10-01T17:45:03.695428+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:03.695629+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:03.695764+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:03.695949+00:00", "trade", 5.445, 2.0]
["2026-10-01T17:45:03.696039+00:00", "trade", 5.4482, 62.0]
["2026-10-01T17:45:03.697483+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:03.697683+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:03.753509+00:00", "trade", 5.4474, 1.0]
["2026-10-01T17:45:03.753873+00:00", "trade", 5.4474, 1.0]
["2026-10-01T17:45:04.723055+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:04.723095+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:04.723536+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:04.723937+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:04.725015+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:05.351980+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:05.359984+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:05.486179+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:05.563332+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:06.142431+00:00", "trade", 5.4474, 500.0]
["2026-10-01T17:45:06.227385+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:06.297848+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:07.510046+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:07.998239+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:08.052658+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:08.338633+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:08.338668+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:08.340793+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:08.397012+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:09.054023+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:09.054504+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:09.111739+00:00", "trade", 5.442, 3.0]
["2026-10-01T17:45:09.292981+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:09.293342+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:09.485995+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:10.091879+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:10.107873+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:10.223763+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:11.185434+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:11.305554+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:11.478450+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:11.619696+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:11.838154+00:00", "trade", 5.45, 991.0]
["2026-10-01T17:45:11.839441+00:00", "trade", 5.4491, 67.0]
["2026-10-01T17:45:12.479459+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:12.985708+00:00", "trade", 5.4458, 59.0]
["2026-10-01T17:45:13.324292+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:13.325640+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:13.325730+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:13.470436+00:00", "trade", 5.4499, 991.0]
["2026-10-01T17:45:13.471020+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:13.471456+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:14.109653+00:00", "trade", 5.4365, 86.0]
["2026-10-01T17:45:14.823047+00:00", "trade", 5.4482, 991.0]
["2026-10-01T17:45:14.824329+00:00", "trade", 5.4491, 87.0]
["2026-10-01T17:45:14.968785+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:17.048955+00:00", "trade", 5.4419, 4.0]
["2026-10-01T17:45:17.050050+00:00", "trade", 5.445, 11.0]
["2026-10-01T17:45:17.728360+00:00", "trade", 5.44, 5.0]
["2026-10-01T17:45:17.788782+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:17.998811+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:17.999327+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:18.344763+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:19.745250+00:00", "trade", 5.449, 5.0]
["2026-10-01T17:45:19.896346+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:19.896867+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:19.897027+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:19.903588+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:19.903593+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:20.438990+00:00", "quote", 5.44, 5.45]
["2026-10-01T17:45:20.698483+00:00", "trade", 5.45, 991.0]
["2026-10-01T17:45:20.698658+00:00", "trade", 5.45, 12.0]
["2026-10-01T17:45:20.698658+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.698660+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.698663+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:20.698666+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:45:20.698666+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:45:20.698669+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:45:20.698729+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:45:20.698732+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:20.698735+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.698739+00:00", "trade", 5.45, 1100.0]
["2026-10-01T17:45:20.698739+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:45:20.698759+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:45:20.698787+00:00", "trade", 5.45, 101.0]
["2026-10-01T17:45:20.698790+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.698796+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.698796+00:00", "trade", 5.45, 2600.0]
["2026-10-01T17:45:20.698799+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.698811+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.698853+00:00", "trade", 5.45, 68.0]
["2026-10-01T17:45:20.698889+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:45:20.698901+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:45:20.698918+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.698928+00:00", "trade", 5.45, 132.0]
["2026-10-01T17:45:20.698928+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.698963+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.698973+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.699048+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.699088+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.699129+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.699139+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.699229+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.699249+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699274+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:45:20.699274+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.699294+00:00", "quote", 5.45, 5.45]
["2026-10-01T17:45:20.699334+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699340+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.699343+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.699364+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699370+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.699409+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699444+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699448+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:20.699451+00:00", "trade", 5.45, 80.0]
["2026-10-01T17:45:20.699493+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:45:20.699496+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:45:20.699499+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.699499+00:00", "trade", 5.45, 157.0]
["2026-10-01T17:45:20.699502+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.699502+00:00", "trade", 5.45, 201.0]
["2026-10-01T17:45:20.699505+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:45:20.699529+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:45:20.699570+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699650+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.699662+00:00", "trade", 5.45, 86.0]
["2026-10-01T17:45:20.699695+00:00", "trade", 5.45, 137.0]
["2026-10-01T17:45:20.699731+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:45:20.699770+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699875+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699875+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699925+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699947+00:00", "trade", 5.4499, 50.0]
["2026-10-01T17:45:20.699961+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699961+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.699961+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.700040+00:00", "trade", 5.45, 51.0]
["2026-10-01T17:45:20.700086+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.700107+00:00", "trade", 5.45, 55.0]
["2026-10-01T17:45:20.700173+00:00", "trade", 5.45, 153.0]
["2026-10-01T17:45:20.700194+00:00", "trade", 5.455, 50.0]
["2026-10-01T17:45:20.700224+00:00", "trade", 5.455, 50.0]
["2026-10-01T17:45:20.700233+00:00", "trade", 5.45, 54.0]
["2026-10-01T17:45:20.700275+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:20.700293+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.700350+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:45:20.700359+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:20.700371+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.700371+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.700371+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.700465+00:00", "trade", 5.455, 69.0]
["2026-10-01T17:45:20.700487+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.700564+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:20.700573+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:20.700648+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:45:20.700753+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:20.700756+00:00", "trade", 5.455, 645.0]
["2026-10-01T17:45:20.700783+00:00", "trade", 5.45, 53.0]
["2026-10-01T17:45:20.700802+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.700852+00:00", "trade", 5.45, 2950.0]
["2026-10-01T17:45:20.700985+00:00", "trade", 5.45, 1500.0]
["2026-10-01T17:45:20.701496+00:00", "trade", 5.4505, 51.0]
["2026-10-01T17:45:20.701577+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:20.701977+00:00", "trade", 5.45, 13.0]
["2026-10-01T17:45:20.702031+00:00", "trade", 5.454, 69.0]
["2026-10-01T17:45:20.702121+00:00", "trade", 5.45, 133.0]
["2026-10-01T17:45:20.702251+00:00", "trade", 5.45, 68.0]
["2026-10-01T17:45:20.702366+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.702366+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.702847+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.703008+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.703008+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.703248+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.706828+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:45:20.727751+00:00", "trade", 5.455, 20000.0]
["2026-10-01T17:45:20.729044+00:00", "trade", 5.4549, 263.0]
["2026-10-01T17:45:20.729245+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.729776+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:20.736211+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:20.784598+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:45:21.211697+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:21.287478+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:21.289121+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:21.290198+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:21.311529+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:21.568998+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:45:22.593210+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:23.135884+00:00", "trade", 5.4521, 101.0]
["2026-10-01T17:45:23.136241+00:00", "trade", 5.4521, 1.0]
["2026-10-01T17:45:23.248196+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:23.610240+00:00", "trade", 5.455, 282.0]
["2026-10-01T17:45:23.610306+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:45:23.610354+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:45:24.077180+00:00", "trade", 5.4529, 2000.0]
["2026-10-01T17:45:24.378379+00:00", "trade", 5.4526, 9500.0]
["2026-10-01T17:45:27.379509+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:45:27.379650+00:00", "trade", 5.455, 7.0]
["2026-10-01T17:45:27.382823+00:00", "trade", 5.455, 2000.0]
["2026-10-01T17:45:28.649986+00:00", "trade", 5.4448, 100.0]
["2026-10-01T17:45:28.686651+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:29.169559+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:29.394955+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:29.451517+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:29.795086+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:29.820251+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:30.006844+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:30.238565+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:30.238629+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:45:30.238692+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:45:30.238830+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:30.238865+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:30.238951+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:30.238991+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:30.239615+00:00", "trade", 5.455, 2000.0]
["2026-10-01T17:45:30.541569+00:00", "trade", 5.4501, 1447.0]
["2026-10-01T17:45:31.526776+00:00", "trade", 5.456, 9900.0]
["2026-10-01T17:45:31.528525+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:31.528966+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:32.018802+00:00", "trade", 5.455, 9400.0]
["2026-10-01T17:45:32.204812+00:00", "trade", 5.4547, 9900.0]
["2026-10-01T17:45:32.257260+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:32.467309+00:00", "trade", 5.455, 9900.0]
["2026-10-01T17:45:32.602880+00:00", "trade", 5.455, 409.0]
["2026-10-01T17:45:33.639486+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:33.639552+00:00", "trade", 5.455, 1900.0]
["2026-10-01T17:45:33.716553+00:00", "trade", 5.4452, 100.0]
["2026-10-01T17:45:34.571503+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:36.034621+00:00", "trade", 5.455, 10000.0]
["2026-10-01T17:45:36.080231+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.083794+00:00", "trade", 5.455, 6000.0]
["2026-10-01T17:45:36.084387+00:00", "trade", 5.455, 6000.0]
["2026-10-01T17:45:36.084645+00:00", "trade", 5.455, 1500.0]
["2026-10-01T17:45:36.084994+00:00", "trade", 5.455, 3000.0]
["2026-10-01T17:45:36.085367+00:00", "trade", 5.455, 1500.0]
["2026-10-01T17:45:36.085403+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.085433+00:00", "trade", 5.455, 3000.0]
["2026-10-01T17:45:36.085625+00:00", "trade", 5.455, 1900.0]
["2026-10-01T17:45:36.085682+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.085713+00:00", "trade", 5.455, 2100.0]
["2026-10-01T17:45:36.087108+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.089661+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.091216+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:45:36.091219+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:45:36.091219+00:00", "trade", 5.455, 113.0]
["2026-10-01T17:45:36.091228+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.091231+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:45:36.091691+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.091694+00:00", "trade", 5.455, 700.0]
["2026-10-01T17:45:36.092091+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.092091+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.092171+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.094211+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.096371+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.098135+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.100290+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.148607+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.148631+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.148869+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:36.149427+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.149639+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:45:36.149657+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:45:36.149723+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.149750+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:45:36.149789+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:45:36.149816+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.149825+00:00", "trade", 5.46, 198.0]
["2026-10-01T17:45:36.149891+00:00", "trade", 5.46, 13.0]
["2026-10-01T17:45:36.150309+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.150387+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.150451+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.150556+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.150634+00:00", "trade", 5.46, 187.0]
["2026-10-01T17:45:36.150640+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.150688+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.150790+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.151231+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.151296+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.151350+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.151592+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.153028+00:00", "trade", 5.46, 11.0]
["2026-10-01T17:45:36.154913+00:00", "trade", 5.46, 13.0]
["2026-10-01T17:45:36.155665+00:00", "trade", 5.46, 187.0]
["2026-10-01T17:45:36.157051+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:45:36.163044+00:00", "trade", 5.455, 2777.0]
["2026-10-01T17:45:36.163294+00:00", "trade", 5.46, 13.0]
["2026-10-01T17:45:36.163616+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.163666+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.164037+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:36.175756+00:00", "trade", 5.46, 76.0]
["2026-10-01T17:45:36.972809+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:37.055701+00:00", "trade", 5.4521, 57.0]
["2026-10-01T17:45:37.193754+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:37.317359+00:00", "trade", 5.455, 23.0]
["2026-10-01T17:45:37.611427+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:37.691091+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:37.723373+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:37.948337+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:38.549250+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:38.569141+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:45:38.876358+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:38.876834+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:39.015509+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:39.015518+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:39.047174+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:39.198438+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:39.198900+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:39.534201+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:39.796735+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:39.997001+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:40.706611+00:00", "trade", 5.455, 182.0]
["2026-10-01T17:45:40.706699+00:00", "trade", 5.455, 596.0]
["2026-10-01T17:45:40.706777+00:00", "trade", 5.455, 522.0]
["2026-10-01T17:45:40.707269+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:41.325393+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:41.613483+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:42.047189+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:42.089920+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:45:42.165186+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:45:42.856448+00:00", "trade", 5.4407, 100.0]
["2026-10-01T17:45:42.861130+00:00", "trade", 5.4407, 100.0]
["2026-10-01T17:45:44.699092+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:45:45.752823+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:45:46.707842+00:00", "trade", 5.455, 360.0]
["2026-10-01T17:45:46.707875+00:00", "trade", 5.455, 10.0]
["2026-10-01T17:45:47.580107+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:45:48.911136+00:00", "trade", 5.4406, 100.0]
["2026-10-01T17:45:50.553438+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:51.645032+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:51.709247+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:45:53.269710+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:54.475007+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:45:55.672480+00:00", "trade", 5.455, 101.0]
["2026-10-01T17:45:55.850945+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:55.899273+00:00", "trade", 5.46, 887.0]
["2026-10-01T17:45:57.523637+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:45:58.091672+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:45:58.735340+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:46:00.006866+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:00.969692+00:00", "trade", 5.4406, 100.0]
["2026-10-01T17:46:01.258709+00:00", "trade", 5.4533, 57.0]
["2026-10-01T17:46:02.537459+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:46:04.238993+00:00", "trade", 5.455, 1500.0]
["2026-10-01T17:46:04.239733+00:00", "trade", 5.455, 1500.0]
["2026-10-01T17:46:04.240283+00:00", "trade", 5.4566, 102.0]
["2026-10-01T17:46:04.241008+00:00", "trade", 5.455, 57.0]
["2026-10-01T17:46:04.247482+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:46:04.247960+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:46:04.248361+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:04.248361+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:04.248842+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:04.254686+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:04.644813+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:04.812372+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:05.121231+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:06.503020+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:06.542549+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:10.171443+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:10.171568+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:10.249630+00:00", "trade", 5.4481, 300.0]
["2026-10-01T17:46:12.149936+00:00", "trade", 5.4409, 100.0]
["2026-10-01T17:46:14.557557+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:46:14.632149+00:00", "trade", 5.46, 361.0]
["2026-10-01T17:46:14.633433+00:00", "trade", 5.4562, 60.0]
["2026-10-01T17:46:15.166314+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:15.502047+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:46:15.503084+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:16.178910+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:16.804923+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:16.805646+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:46:16.806827+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:46:16.806996+00:00", "trade", 5.46, 11.0]
["2026-10-01T17:46:16.807644+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:16.807644+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:17.063743+00:00", "trade", 5.455, 139.0]
["2026-10-01T17:46:17.086758+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:18.355370+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:46:18.356310+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:18.356906+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:18.357909+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:18.892183+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:18.893707+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:18.894379+00:00", "trade", 5.4482, 8.0]
["2026-10-01T17:46:19.394903+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:19.912774+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:19.918688+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:20.291389+00:00", "trade", 5.4409, 100.0]
["2026-10-01T17:46:20.785791+00:00", "trade", 5.46, 6.0]
["2026-10-01T17:46:20.786415+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:20.806403+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:21.072109+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:21.535782+00:00", "trade", 5.4553, 46.0]
["2026-10-01T17:46:22.014703+00:00", "trade", 5.46, 143.0]
["2026-10-01T17:46:22.060353+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:22.060373+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:22.673149+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:22.673700+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:22.674232+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:46:22.765711+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:46:22.765714+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.765807+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:46:22.765810+00:00", "trade", 5.46, 1500.0]
["2026-10-01T17:46:22.765813+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.765813+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:46:22.765816+00:00", "trade", 5.46, 1600.0]
["2026-10-01T17:46:22.765819+00:00", "trade", 5.46, 37.0]
["2026-10-01T17:46:22.765840+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.765843+00:00", "trade", 5.46, 1400.0]
["2026-10-01T17:46:22.765850+00:00", "trade", 5.46, 1300.0]
["2026-10-01T17:46:22.765850+00:00", "trade", 5.46, 1372.0]
["2026-10-01T17:46:22.765853+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.765853+00:00", "trade", 5.46, 900.0]
["2026-10-01T17:46:22.765856+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.765856+00:00", "trade", 5.46, 1529.0]
["2026-10-01T17:46:22.766006+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.766078+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.766084+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.766090+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.766090+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:46:22.766093+00:00", "trade", 5.46, 350.0]
["2026-10-01T17:46:22.766097+00:00", "trade", 5.46, 12.0]
["2026-10-01T17:46:22.766097+00:00", "trade", 5.46, 23.0]
["2026-10-01T17:46:22.766099+00:00", "trade", 5.46, 4.0]
["2026-10-01T17:46:22.766099+00:00", "trade", 5.46, 600.0]
["2026-10-01T17:46:22.766102+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:46:22.766105+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:46:22.766105+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.766108+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.766111+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.766151+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.766265+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:46:22.766271+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.766271+00:00", "trade", 5.46, 1600.0]
["2026-10-01T17:46:22.766271+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.766273+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:46:22.766276+00:00", "trade", 5.46, 1700.0]
["2026-10-01T17:46:22.766276+00:00", "trade", 5.46, 700.0]
["2026-10-01T17:46:22.766335+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766347+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:46:22.766401+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766401+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766401+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766406+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766406+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766406+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766406+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766406+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766411+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766421+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:46:22.766461+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766486+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766496+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766496+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766541+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766544+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:46:22.766595+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:46:22.766725+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:22.766727+00:00", "trade", 5.465, 2949.0]
["2026-10-01T17:46:22.766734+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:22.766736+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.766739+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.766742+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.766748+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:46:22.766748+00:00", "trade", 5.46, 424.0]
["2026-10-01T17:46:22.766754+00:00", "trade", 5.46, 348.0]
["2026-10-01T17:46:22.766766+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.766769+00:00", "trade", 5.46, 85.0]
["2026-10-01T17:46:22.766775+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:22.766822+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766837+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766845+00:00", "trade", 5.46, 63.0]
["2026-10-01T17:46:22.766848+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:46:22.766862+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766862+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766867+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766902+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766902+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766947+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766947+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766972+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.766972+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767007+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767007+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767019+00:00", "trade", 5.465, 2362.0]
["2026-10-01T17:46:22.767040+00:00", "trade", 5.465, 185.0]
["2026-10-01T17:46:22.767102+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767142+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767148+00:00", "trade", 5.465, 277.0]
["2026-10-01T17:46:22.767162+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767167+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767208+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767213+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767263+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767273+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767303+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767303+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767333+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767368+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767458+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767493+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767508+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767538+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767604+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767604+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767644+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767678+00:00", "trade", 5.465, 2950.0]
["2026-10-01T17:46:22.767704+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.767840+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:46:22.768255+00:00", "trade", 5.46, 667.0]
["2026-10-01T17:46:22.768471+00:00", "trade", 5.46, 10981.0]
["2026-10-01T17:46:22.769277+00:00", "trade", 5.465, 13.0]
["2026-10-01T17:46:22.769368+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.769380+00:00", "trade", 5.46, 95.0]
["2026-10-01T17:46:22.769623+00:00", "trade", 5.46, 13.0]
["2026-10-01T17:46:22.769900+00:00", "trade", 5.46, 90.0]
["2026-10-01T17:46:22.770024+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.771062+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.771112+00:00", "trade", 5.46, 167.0]
["2026-10-01T17:46:22.772041+00:00", "trade", 5.46, 11.0]
["2026-10-01T17:46:22.772489+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:22.772505+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.773629+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:46:22.778780+00:00", "trade", 5.465, 75.0]
["2026-10-01T17:46:22.779640+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:22.781044+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:46:22.787987+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.789780+00:00", "trade", 5.46, 11.0]
["2026-10-01T17:46:22.790424+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:46:22.804190+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:46:22.867295+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.868513+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.868519+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:46:22.869275+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.873030+00:00", "trade", 5.465, 49.0]
["2026-10-01T17:46:22.919758+00:00", "trade", 5.465, 251.0]
["2026-10-01T17:46:22.921189+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:22.934595+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:24.177103+00:00", "trade", 5.4677, 1.0]
["2026-10-01T17:46:24.348643+00:00", "trade", 5.4499, 80.0]
["2026-10-01T17:46:24.359896+00:00", "trade", 5.465, 33.0]
["2026-10-01T17:46:25.743700+00:00", "trade", 5.455, 57.0]
["2026-10-01T17:46:25.777158+00:00", "trade", 5.465, 400.0]
["2026-10-01T17:46:26.620028+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:26.722761+00:00", "trade", 5.47, 41.0]
["2026-10-01T17:46:26.767790+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:26.768226+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:26.820325+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:26.820911+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:26.831742+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:26.879566+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:27.522870+00:00", "trade", 5.4636, 2000.0]
["2026-10-01T17:46:27.660943+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:46:27.771931+00:00", "trade", 5.46, 8.0]
["2026-10-01T17:46:30.006888+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:30.498474+00:00", "trade", 5.46, 68.0]
["2026-10-01T17:46:31.975919+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:46:33.362784+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:33.773053+00:00", "trade", 5.465, 7.0]
["2026-10-01T17:46:34.015790+00:00", "trade", 5.4581, 100.0]
["2026-10-01T17:46:34.474076+00:00", "trade", 5.4699, 1.0]
["2026-10-01T17:46:35.658870+00:00", "trade", 5.4427, 100.0]
["2026-10-01T17:46:36.156172+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:36.156639+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:36.156639+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:36.282979+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:36.300987+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:39.689770+00:00", "trade", 5.4638, 1383.0]
["2026-10-01T17:46:39.690991+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:46:39.691060+00:00", "trade", 5.4638, 53.0]
["2026-10-01T17:46:39.850773+00:00", "trade", 5.4606, 1.0]
["2026-10-01T17:46:41.193955+00:00", "trade", 5.4427, 100.0]
["2026-10-01T17:46:42.926453+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:42.926894+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:43.082355+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:46:43.936565+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:46:44.754178+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:46:45.182913+00:00", "trade", 5.465, 8.0]
["2026-10-01T17:46:45.910949+00:00", "trade", 5.4427, 10.0]
["2026-10-01T17:46:46.112169+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:46:46.204720+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:46:46.227006+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:46.331801+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:46.611368+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:46:46.612312+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:46.627649+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:47.156570+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:46:47.212229+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:46:47.846555+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:47.847758+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:48.660702+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:46:48.901286+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:46:49.200654+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:46:49.252584+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:46:51.419241+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:51.492119+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:53.077419+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:46:53.217155+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:46:53.218836+00:00", "trade", 5.4602, 164.0]
["2026-10-01T17:46:53.240770+00:00", "trade", 5.4602, 1.0]
["2026-10-01T17:46:53.461955+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:46:53.484430+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:46:54.386252+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:46:55.169927+00:00", "trade", 5.456, 7.0]
["2026-10-01T17:46:55.757266+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:46:55.757998+00:00", "trade", 5.465, 108.0]
["2026-10-01T17:46:55.758654+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:46:55.759592+00:00", "trade", 5.47, 98.0]
["2026-10-01T17:46:56.544461+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:46:56.966622+00:00", "trade", 5.47, 3.0]
["2026-10-01T17:46:58.881997+00:00", "trade", 5.47, 264.0]
["2026-10-01T17:46:58.973258+00:00", "trade", 5.4428, 100.0]
["2026-10-01T17:46:58.977477+00:00", "trade", 5.4428, 100.0]
["2026-10-01T17:46:59.119643+00:00", "trade", 5.462, 35.0]
["2026-10-01T17:46:59.147299+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:47:00.006925+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:01.022364+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:47:01.570197+00:00", "trade", 5.47, 902.0]
["2026-10-01T17:47:01.570323+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:47:01.570440+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:01.570467+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:47:01.571481+00:00", "trade", 5.4678, 81.0]
["2026-10-01T17:47:01.577237+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:01.577393+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:01.577754+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:03.056077+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:03.104803+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:03.198885+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:47:03.622102+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:03.622583+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:03.635183+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:04.211754+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:04.471011+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:47:04.472192+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:47:04.630143+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:04.630910+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:04.900154+00:00", "trade", 5.463, 10.0]
["2026-10-01T17:47:05.040884+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:05.041030+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:05.140075+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:05.316770+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:06.051690+00:00", "trade", 5.4503, 100.0]
["2026-10-01T17:47:06.534641+00:00", "trade", 5.4617, 36.0]
["2026-10-01T17:47:07.180642+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:47:07.180678+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:47:07.188899+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:07.188899+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:07.190578+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:07.191981+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:07.246626+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:08.143292+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:08.355562+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:08.560464+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:09.064622+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:09.165727+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:09.166218+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:09.563663+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:11.721651+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:11.722092+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:12.592246+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:47:12.737161+00:00", "trade", 5.4429, 58.0]
["2026-10-01T17:47:14.231442+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:47:14.313857+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:14.345828+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:15.297202+00:00", "trade", 5.4503, 100.0]
["2026-10-01T17:47:15.531032+00:00", "trade", 5.4563, 2.0]
["2026-10-01T17:47:15.811878+00:00", "trade", 5.465, 19.0]
["2026-10-01T17:47:16.165678+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:16.182617+00:00", "trade", 5.4503, 1.0]
["2026-10-01T17:47:16.183966+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:16.656715+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:16.759284+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:16.973969+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:17.342729+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:17.760596+00:00", "trade", 5.465, 108.0]
["2026-10-01T17:47:19.130048+00:00", "trade", 5.4429, 100.0]
["2026-10-01T17:47:19.134384+00:00", "trade", 5.4429, 100.0]
["2026-10-01T17:47:19.136297+00:00", "trade", 5.4429, 100.0]
["2026-10-01T17:47:19.503420+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:19.520631+00:00", "trade", 5.465, 170.0]
["2026-10-01T17:47:19.521747+00:00", "trade", 5.47, 11.0]
["2026-10-01T17:47:19.671515+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:19.774486+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:19.775667+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:19.904754+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:20.056996+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:20.594610+00:00", "trade", 5.4657, 100.0]
["2026-10-01T17:47:20.923245+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:21.023909+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:22.495000+00:00", "trade", 5.47, 6.0]
["2026-10-01T17:47:22.600260+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:22.642105+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:22.653722+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:22.653763+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:22.763361+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:47:22.764721+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:22.765202+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:23.940906+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:23.951283+00:00", "trade", 5.454, 23.0]
["2026-10-01T17:47:23.952649+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:23.955141+00:00", "trade", 5.454, 8.0]
["2026-10-01T17:47:23.956648+00:00", "trade", 5.454, 6.0]
["2026-10-01T17:47:23.958410+00:00", "trade", 5.454, 6.0]
["2026-10-01T17:47:23.960470+00:00", "trade", 5.454, 1.0]
["2026-10-01T17:47:23.961831+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:23.963982+00:00", "trade", 5.454, 6.0]
["2026-10-01T17:47:24.149640+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:47:24.149670+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:24.150374+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:24.313094+00:00", "trade", 5.4632, 27.0]
["2026-10-01T17:47:24.533299+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:24.533705+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:26.250487+00:00", "trade", 5.4429, 100.0]
["2026-10-01T17:47:26.313628+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:26.314673+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:26.315154+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:26.323648+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:47:26.323711+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:47:26.323777+00:00", "trade", 5.47, 282.0]
["2026-10-01T17:47:26.323841+00:00", "trade", 5.47, 38.0]
["2026-10-01T17:47:26.323907+00:00", "trade", 5.47, 445.0]
["2026-10-01T17:47:26.324436+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:26.324917+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:26.325194+00:00", "trade", 5.4685, 54.0]
["2026-10-01T17:47:26.449598+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:27.788267+00:00", "trade", 5.47, 3.0]
["2026-10-01T17:47:27.789232+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:27.789874+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:27.791107+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:28.144902+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:29.196727+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:29.197897+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:47:29.198059+00:00", "trade", 5.465, 8.0]
["2026-10-01T17:47:29.386112+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:29.428849+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:29.521599+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:30.006953+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:31.243962+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:31.599793+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:31.817987+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:32.384929+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:32.418860+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:32.763405+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:32.764010+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:33.028784+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:33.086030+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:33.086557+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:33.315787+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:33.335638+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:33.335839+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:33.998419+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:34.170217+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:34.515287+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:35.109737+00:00", "trade", 5.4542, 100.0]
["2026-10-01T17:47:35.125397+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:35.227374+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:35.926802+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:35.993295+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:35.993340+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:36.648306+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:37.125042+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:37.943013+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:37.943936+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:37.943966+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:37.944973+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:38.218643+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:38.219104+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:38.285909+00:00", "trade", 5.465, 47.0]
["2026-10-01T17:47:38.287126+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:38.288234+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:38.394311+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:38.473294+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:39.673220+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:39.862320+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:40.133503+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:40.141353+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:40.146290+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:41.074821+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:41.074821+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:41.136653+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:41.240129+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:41.404931+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:42.133193+00:00", "trade", 5.4505, 5.0]
["2026-10-01T17:47:42.134580+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:42.135056+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:42.404947+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:42.404977+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:42.711662+00:00", "trade", 5.465, 90.0]
["2026-10-01T17:47:42.814149+00:00", "trade", 5.465, 60.0]
["2026-10-01T17:47:42.814161+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:47:42.814245+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:47:42.816801+00:00", "trade", 5.465, 90.0]
["2026-10-01T17:47:45.667606+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:45.953117+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:47:46.027222+00:00", "trade", 5.465, 9.0]
["2026-10-01T17:47:46.027255+00:00", "trade", 5.46, 9.0]
["2026-10-01T17:47:46.807871+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:46.808972+00:00", "trade", 5.465, 6.0]
["2026-10-01T17:47:47.214147+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:47.214949+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:47.263613+00:00", "trade", 5.465, 627.0]
["2026-10-01T17:47:47.264906+00:00", "trade", 5.4646, 50.0]
["2026-10-01T17:47:47.313478+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:47.628437+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:47:47.925783+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:48.307260+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:48.308147+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:48.308147+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:48.308618+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:48.309174+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:48.309174+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:48.621996+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:47:48.896443+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:50.055247+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:50.056617+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.057073+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.155346+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:50.272666+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.303474+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.571616+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.572578+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.573255+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.817820+00:00", "trade", 5.4658, 43.0]
["2026-10-01T17:47:50.839637+00:00", "trade", 5.46, 24.0]
["2026-10-01T17:47:50.841006+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.900517+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:50.953724+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:50.953724+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:51.579847+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:51.848215+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:52.108292+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:52.742385+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:53.037682+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:53.255573+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:47:53.256815+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:47:54.551427+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:47:54.695849+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:47:54.922182+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:47:57.110278+00:00", "trade", 5.443, 100.0]
["2026-10-01T17:47:57.625651+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:58.039670+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:47:59.480117+00:00", "trade", 5.465, 400.0]
["2026-10-01T17:47:59.481271+00:00", "trade", 5.46, 800.0]
["2026-10-01T17:48:00.006985+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:00.231648+00:00", "trade", 5.465, 1085.0]
["2026-10-01T17:48:00.396680+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:01.403392+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:48:01.515179+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:01.591315+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:04.501568+00:00", "trade", 5.465, 6.0]
["2026-10-01T17:48:04.502455+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:04.502458+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:04.502485+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:04.502716+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:04.502731+00:00", "trade", 5.465, 8.0]
["2026-10-01T17:48:04.502999+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:04.503273+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:04.503691+00:00", "trade", 5.465, 95.0]
["2026-10-01T17:48:04.644326+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:04.740750+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:07.370536+00:00", "trade", 5.4432, 10.0]
["2026-10-01T17:48:07.377173+00:00", "trade", 5.47, 987.0]
["2026-10-01T17:48:07.377622+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:07.378463+00:00", "trade", 5.4679, 68.0]
["2026-10-01T17:48:07.507811+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:07.537075+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:48:08.645435+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:09.594601+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:09.595145+00:00", "trade", 5.465, 90.0]
["2026-10-01T17:48:09.595197+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:09.595217+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:09.595262+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:09.595302+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:09.595302+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:09.595423+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:09.595583+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:09.596017+00:00", "trade", 5.465, 90.0]
["2026-10-01T17:48:09.599565+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:10.015078+00:00", "trade", 5.4432, 100.0]
["2026-10-01T17:48:10.026881+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:48:10.026941+00:00", "trade", 5.46, 45.0]
["2026-10-01T17:48:10.027347+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:48:10.137484+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:48:10.668726+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:48:10.668874+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:48:10.668982+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:10.669030+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:10.669141+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:11.569159+00:00", "trade", 5.4653, 100.0]
["2026-10-01T17:48:11.884798+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:12.082190+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:48:13.141004+00:00", "trade", 5.47, 500.0]
["2026-10-01T17:48:13.284445+00:00", "trade", 5.465, 300.0]
["2026-10-01T17:48:13.285729+00:00", "trade", 5.4654, 58.0]
["2026-10-01T17:48:13.288745+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:13.395421+00:00", "trade", 5.465, 33.0]
["2026-10-01T17:48:13.434672+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:13.783763+00:00", "trade", 5.4608, 500.0]
["2026-10-01T17:48:14.363424+00:00", "trade", 5.4601, 500.0]
["2026-10-01T17:48:14.364031+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:14.376210+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:14.376213+00:00", "trade", 5.465, 2900.0]
["2026-10-01T17:48:14.376216+00:00", "trade", 5.465, 3000.0]
["2026-10-01T17:48:14.376816+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:14.376816+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:14.377500+00:00", "trade", 5.4639, 161.0]
["2026-10-01T17:48:14.377564+00:00", "trade", 5.465, 120.0]
["2026-10-01T17:48:14.642427+00:00", "trade", 5.4542, 5.0]
["2026-10-01T17:48:14.818445+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:14.978572+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:48:14.978590+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:48:14.978608+00:00", "trade", 5.465, 15.0]
["2026-10-01T17:48:14.978623+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:48:14.978656+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.978677+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978689+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978698+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.978707+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.978722+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978728+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.978752+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978764+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978776+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.978794+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.978810+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.978825+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978837+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978846+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978861+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:14.978873+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.978879+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:14.979086+00:00", "trade", 5.465, 304.0]
["2026-10-01T17:48:15.377278+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:15.565838+00:00", "trade", 5.461, 2000.0]
["2026-10-01T17:48:15.567131+00:00", "trade", 5.4617, 109.0]
["2026-10-01T17:48:16.198560+00:00", "trade", 5.47, 94.0]
["2026-10-01T17:48:16.198641+00:00", "trade", 5.47, 188.0]
["2026-10-01T17:48:16.198716+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:48:16.198821+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:48:16.232639+00:00", "trade", 5.4608, 500.0]
["2026-10-01T17:48:16.233926+00:00", "trade", 5.4664, 51.0]
["2026-10-01T17:48:16.254291+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:48:16.477108+00:00", "trade", 5.4543, 200.0]
["2026-10-01T17:48:16.822596+00:00", "trade", 5.4601, 500.0]
["2026-10-01T17:48:17.494727+00:00", "trade", 5.465, 7.0]
["2026-10-01T17:48:17.803314+00:00", "trade", 5.4617, 500.0]
["2026-10-01T17:48:18.223650+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:48:18.224874+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:48:18.433287+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:19.471117+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:19.681337+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:48:20.043717+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:21.466841+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:21.791452+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:21.792099+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:22.532344+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:22.533460+00:00", "trade", 5.465, 6.0]
["2026-10-01T17:48:22.907798+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:48:22.953805+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:22.954366+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:23.053275+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:23.435279+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:24.519897+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:48:25.253350+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:25.277427+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:25.610388+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:25.655131+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:48:25.656162+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:25.740563+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:26.110383+00:00", "trade", 5.4438, 100.0]
["2026-10-01T17:48:26.126274+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:26.173331+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:26.483708+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:26.484310+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:26.840028+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:26.850053+00:00", "trade", 5.465, 2000.0]
["2026-10-01T17:48:26.850671+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:27.215401+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:27.278172+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:27.404899+00:00", "trade", 5.4562, 24.0]
["2026-10-01T17:48:27.653226+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:27.708224+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:48:27.871524+00:00", "trade", 5.4642, 37.0]
["2026-10-01T17:48:28.044949+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:48:28.225107+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:28.290097+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:28.290578+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:29.159431+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:29.919418+00:00", "trade", 5.4618, 25.0]
["2026-10-01T17:48:30.007013+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:30.086700+00:00", "trade", 5.46, 555.0]
["2026-10-01T17:48:30.774918+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:30.817857+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:30.869355+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:48:32.104522+00:00", "trade", 5.4603, 555.0]
["2026-10-01T17:48:32.105812+00:00", "trade", 5.4611, 68.0]
["2026-10-01T17:48:32.469488+00:00", "trade", 5.4641, 8.0]
["2026-10-01T17:48:32.473956+00:00", "trade", 5.4641, 1.0]
["2026-10-01T17:48:32.475228+00:00", "trade", 5.4641, 3.0]
["2026-10-01T17:48:32.538718+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:48:32.751032+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:48:33.927720+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:34.026023+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:48:34.763074+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:34.815239+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:48:35.945758+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:48:35.946880+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:48:36.053477+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:37.666207+00:00", "trade", 5.4608, 500.0]
["2026-10-01T17:48:37.803047+00:00", "trade", 5.46, 9900.0]
["2026-10-01T17:48:37.804355+00:00", "trade", 5.4601, 439.0]
["2026-10-01T17:48:37.960498+00:00", "trade", 5.465, 3000.0]
["2026-10-01T17:48:37.960498+00:00", "trade", 5.465, 3000.0]
["2026-10-01T17:48:37.960508+00:00", "trade", 5.46, 27.0]
["2026-10-01T17:48:37.960511+00:00", "trade", 5.465, 900.0]
["2026-10-01T17:48:37.960514+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:37.960514+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:37.960516+00:00", "trade", 5.46, 153.0]
["2026-10-01T17:48:37.960528+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:37.960604+00:00", "trade", 5.465, 3000.0]
["2026-10-01T17:48:37.960628+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:48:37.960682+00:00", "trade", 5.46, 175.0]
["2026-10-01T17:48:37.960799+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:48:37.960808+00:00", "trade", 5.46, 174.0]
["2026-10-01T17:48:37.961161+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.961236+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.961321+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.961362+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.961562+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.961602+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.961782+00:00", "trade", 5.465, 123.0]
["2026-10-01T17:48:37.961846+00:00", "trade", 5.465, 123.0]
["2026-10-01T17:48:37.961909+00:00", "trade", 5.4635, 53.0]
["2026-10-01T17:48:37.961972+00:00", "trade", 5.465, 123.0]
["2026-10-01T17:48:37.962043+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.962639+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.964078+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.964524+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.965085+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:37.975348+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:38.375163+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:38.539518+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:48:38.821026+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:38.873191+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:48:38.962404+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:38.963448+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:38.963889+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:39.015219+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:48:39.552157+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:39.553549+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:39.554162+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:39.813483+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:39.879136+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:39.929704+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:48:40.014746+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:40.065979+00:00", "trade", 5.4602, 99.0]
["2026-10-01T17:48:40.159098+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:40.211116+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:48:40.231748+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:40.287159+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.425595+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:40.426190+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:40.427202+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.428405+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.438189+00:00", "trade", 5.461, 400.0]
["2026-10-01T17:48:40.438670+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.439155+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.439605+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.439692+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.439696+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:40.439696+00:00", "trade", 5.46, 80.0]
["2026-10-01T17:48:40.439698+00:00", "trade", 5.46, 47.0]
["2026-10-01T17:48:40.439698+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:48:40.439701+00:00", "trade", 5.46, 3.0]
["2026-10-01T17:48:40.439725+00:00", "trade", 5.46, 90.0]
["2026-10-01T17:48:40.439873+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.439885+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.439987+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:40.440005+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.440071+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:48:40.440074+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:48:40.440101+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.440197+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.440249+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:48:40.440288+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:48:40.440294+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:40.440348+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.440375+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.440393+00:00", "trade", 5.46, 45.0]
["2026-10-01T17:48:40.440408+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.440600+00:00", "trade", 5.46, 80.0]
["2026-10-01T17:48:40.440820+00:00", "trade", 5.46, 7910.0]
["2026-10-01T17:48:40.440834+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.441325+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:40.442142+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.442328+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.442809+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:40.442844+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:41.644003+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:48:42.442500+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:48:43.084911+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:48:45.776124+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:48:46.777188+00:00", "trade", 5.465, 5.0]
["2026-10-01T17:48:46.979993+00:00", "trade", 5.4558, 5.0]
["2026-10-01T17:48:47.657956+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:47.658432+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:47.658437+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:47.658913+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:47.968494+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:47.969416+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:48.276353+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:48.957011+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:49.008340+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:48:49.170645+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:48:50.601948+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:51.202418+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:48:51.938278+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:48:53.179412+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:54.852153+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:48:55.181011+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:48:55.181026+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:48:55.181053+00:00", "trade", 5.47, 18.0]
["2026-10-01T17:48:55.181717+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:55.198850+00:00", "trade", 5.465, 18.0]
["2026-10-01T17:48:55.199885+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:55.695209+00:00", "trade", 5.4624, 88.0]
["2026-10-01T17:48:55.805292+00:00", "trade", 5.4601, 5.0]
["2026-10-01T17:48:56.967698+00:00", "trade", 5.4628, 56.0]
["2026-10-01T17:48:57.056768+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:57.076610+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:57.098470+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:57.099574+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:48:57.099853+00:00", "trade", 5.465, 266.0]
["2026-10-01T17:48:57.099911+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:48:57.099965+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:48:57.099974+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:57.100013+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:57.100082+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:48:57.100368+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:48:57.100437+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:57.100462+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:57.148729+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:48:57.148918+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:57.149357+00:00", "trade", 5.465, 50.0]
["2026-10-01T17:48:57.149880+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:57.150178+00:00", "trade", 5.465, 125.0]
["2026-10-01T17:48:57.150276+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:57.151853+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:48:57.210408+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:57.210477+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:48:58.295420+00:00", "trade", 5.4651, 41.0]
["2026-10-01T17:48:58.690300+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.775081+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:58.776009+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.784295+00:00", "trade", 5.46, 28.0]
["2026-10-01T17:48:58.801174+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.801214+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.802437+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:48:58.805306+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:48:58.808920+00:00", "trade", 5.46, 600.0]
["2026-10-01T17:48:58.808938+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:48:58.808941+00:00", "trade", 5.46, 2100.0]
["2026-10-01T17:48:58.808941+00:00", "trade", 5.46, 1800.0]
["2026-10-01T17:48:58.808959+00:00", "trade", 5.46, 2600.0]
["2026-10-01T17:48:58.808962+00:00", "trade", 5.46, 1272.0]
["2026-10-01T17:48:58.808977+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.809413+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.809413+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.809499+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.810892+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.827282+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:48:58.841996+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:48:58.841996+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:48:58.841996+00:00", "trade", 5.46, 309.0]
["2026-10-01T17:48:58.842628+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.842632+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.842708+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.844627+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:58.997537+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:48:58.998518+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:59.051994+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:48:59.145407+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:59.148048+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:59.176496+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:59.212471+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:59.530849+00:00", "trade", 5.4601, 31.0]
["2026-10-01T17:48:59.531570+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:59.531968+00:00", "trade", 5.465, 5.0]
["2026-10-01T17:48:59.596321+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:48:59.596321+00:00", "trade", 5.46, 75.0]
["2026-10-01T17:48:59.596915+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:48:59.918740+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:00.007031+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:00.530338+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:00.797116+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:49:01.076170+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:01.924267+00:00", "trade", 5.465, 6.0]
["2026-10-01T17:49:02.533100+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:49:03.914740+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:49:04.020754+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:04.021435+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:05.576696+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:05.639068+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:49:05.666029+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:05.693094+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:49:05.763804+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:49:05.823499+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:49:06.039508+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:49:06.119312+00:00", "trade", 5.465, 99.0]
["2026-10-01T17:49:07.124526+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:07.124529+00:00", "trade", 5.46, 14.0]
["2026-10-01T17:49:07.124529+00:00", "trade", 5.46, 66.0]
["2026-10-01T17:49:07.125497+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:07.125837+00:00", "trade", 5.461, 50.0]
["2026-10-01T17:49:07.480644+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:49:07.535188+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:49:07.933918+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:49:09.075452+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:09.132431+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:49:09.195939+00:00", "trade", 5.4602, 99.0]
["2026-10-01T17:49:09.236233+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:09.265554+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:49:09.304824+00:00", "trade", 5.4571, 100.0]
["2026-10-01T17:49:09.336697+00:00", "trade", 5.4601, 99.0]
["2026-10-01T17:49:09.649519+00:00", "trade", 5.4608, 500.0]
["2026-10-01T17:49:09.650803+00:00", "trade", 5.4606, 56.0]
["2026-10-01T17:49:10.150121+00:00", "trade", 5.4677, 3.0]
["2026-10-01T17:49:10.151282+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:49:10.151411+00:00", "trade", 5.465, 3.0]
["2026-10-01T17:49:10.890403+00:00", "trade", 5.4601, 500.0]
["2026-10-01T17:49:11.840844+00:00", "trade", 5.465, 11.0]
["2026-10-01T17:49:12.037676+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:12.093764+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:49:12.147904+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:49:12.169902+00:00", "trade", 5.4467, 22.0]
["2026-10-01T17:49:12.175750+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.175784+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.176647+00:00", "trade", 5.46, 34.0]
["2026-10-01T17:49:12.176650+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:12.176653+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:12.176653+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:12.176656+00:00", "trade", 5.46, 59.0]
["2026-10-01T17:49:12.176725+00:00", "trade", 5.46, 1825.0]
["2026-10-01T17:49:12.176734+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.176737+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.176740+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:49:12.176743+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.176743+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.176747+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:49:12.176747+00:00", "trade", 5.46, 3.0]
["2026-10-01T17:49:12.176753+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.176753+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.176753+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.176753+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:12.176755+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.176755+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.176758+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:49:12.176758+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.176806+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.176877+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.176927+00:00", "trade", 5.46, 141.0]
["2026-10-01T17:49:12.176929+00:00", "trade", 5.46, 39.0]
["2026-10-01T17:49:12.176933+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:49:12.176933+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.176937+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:49:12.176938+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:12.176938+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:49:12.176938+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:49:12.176957+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.176962+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.176967+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177118+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177143+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177150+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177150+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177155+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177158+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177167+00:00", "trade", 5.46, 1328.0]
["2026-10-01T17:49:12.177167+00:00", "trade", 5.46, 1000.0]
["2026-10-01T17:49:12.177170+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:49:12.177173+00:00", "trade", 5.46, 555.0]
["2026-10-01T17:49:12.177173+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:49:12.177176+00:00", "trade", 5.46, 150.0]
["2026-10-01T17:49:12.177179+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177182+00:00", "trade", 5.46, 350.0]
["2026-10-01T17:49:12.177188+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.177191+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:49:12.177191+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:49:12.177243+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177253+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177253+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177278+00:00", "trade", 5.46, 436.0]
["2026-10-01T17:49:12.177284+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177318+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177320+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.177323+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:49:12.177323+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:49:12.177326+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:49:12.177328+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.177329+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:49:12.177329+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177444+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.177449+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.177449+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.177449+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.177558+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177705+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177714+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.177880+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.177952+00:00", "trade", 5.4603, 52.0]
["2026-10-01T17:49:12.177960+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178005+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178006+00:00", "trade", 5.46, 89.0]
["2026-10-01T17:49:12.178039+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:49:12.178054+00:00", "trade", 5.46, 564.0]
["2026-10-01T17:49:12.178069+00:00", "trade", 5.46, 54.0]
["2026-10-01T17:49:12.178080+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178120+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178126+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:49:12.178150+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178161+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178216+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.178240+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178301+00:00", "trade", 5.46, 218.0]
["2026-10-01T17:49:12.178396+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178439+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:49:12.178441+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.178496+00:00", "trade", 5.46, 65.0]
["2026-10-01T17:49:12.178556+00:00", "trade", 5.46, 77.0]
["2026-10-01T17:49:12.178610+00:00", "trade", 5.46, 54.0]
["2026-10-01T17:49:12.178661+00:00", "trade", 5.46, 65.0]
["2026-10-01T17:49:12.178722+00:00", "trade", 5.45, 581.0]
["2026-10-01T17:49:12.178922+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.179311+00:00", "trade", 5.46, 65.0]
["2026-10-01T17:49:12.179774+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.179991+00:00", "trade", 5.456, 72.0]
["2026-10-01T17:49:12.180108+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:12.180320+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.180355+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.180721+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.181067+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.182125+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.182303+00:00", "trade", 5.45, 1300.0]
["2026-10-01T17:49:12.183578+00:00", "trade", 5.4507, 69.0]
["2026-10-01T17:49:12.339917+00:00", "trade", 5.455, 70.0]
["2026-10-01T17:49:12.339983+00:00", "trade", 5.455, 30.0]
["2026-10-01T17:49:12.340016+00:00", "trade", 5.455, 138.0]
["2026-10-01T17:49:12.781153+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.781158+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:12.804163+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:13.178568+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:13.243582+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:14.250333+00:00", "trade", 5.4472, 100.0]
["2026-10-01T17:49:14.340998+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:49:14.640555+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:49:14.676453+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:15.047720+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:15.465912+00:00", "trade", 5.455, 35.0]
["2026-10-01T17:49:15.538146+00:00", "trade", 5.455, 9900.0]
["2026-10-01T17:49:15.539436+00:00", "trade", 5.455, 132.0]
["2026-10-01T17:49:15.673095+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:15.675077+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:49:15.687893+00:00", "trade", 5.455, 9500.0]
["2026-10-01T17:49:15.805295+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:49:16.053207+00:00", "trade", 5.455, 9900.0]
["2026-10-01T17:49:16.054494+00:00", "trade", 5.455, 24.0]
["2026-10-01T17:49:16.055231+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:49:16.307395+00:00", "trade", 5.4532, 25.0]
["2026-10-01T17:49:16.411088+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:49:16.421421+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:49:17.033646+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:49:17.306956+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:17.313614+00:00", "trade", 5.455, 9900.0]
["2026-10-01T17:49:17.421252+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:49:18.038417+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:49:18.157064+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:49:18.182595+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:18.233015+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:18.353572+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:18.353572+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:18.409968+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:18.779549+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:18.849998+00:00", "trade", 5.4587, 1.0]
["2026-10-01T17:49:18.851054+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:18.914943+00:00", "trade", 5.4599, 2000.0]
["2026-10-01T17:49:18.915592+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:19.049275+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:19.382537+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:49:19.384266+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:19.418944+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:19.419515+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:19.712145+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:20.018500+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:20.030598+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:20.127100+00:00", "trade", 5.4581, 2000.0]
["2026-10-01T17:49:20.226634+00:00", "trade", 5.457, 5.0]
["2026-10-01T17:49:20.290202+00:00", "trade", 5.455, 152.0]
["2026-10-01T17:49:20.378459+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:20.672503+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:21.353822+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:21.354102+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:21.354163+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:21.537639+00:00", "trade", 5.4535, 25.0]
["2026-10-01T17:49:21.538686+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:21.891921+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:22.045090+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:22.045571+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:22.495703+00:00", "trade", 5.4596, 60.0]
["2026-10-01T17:49:22.510351+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:22.511403+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:22.511764+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:22.694824+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:22.791118+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:23.031529+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:23.064574+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:23.132168+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:23.220829+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:23.325258+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:23.325267+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:49:23.325291+00:00", "trade", 5.455, 4.0]
["2026-10-01T17:49:23.325297+00:00", "trade", 5.45, 4.0]
["2026-10-01T17:49:23.666716+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:49:23.723519+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:24.143464+00:00", "trade", 5.4485, 200.0]
["2026-10-01T17:49:24.288237+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:24.390428+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:24.688837+00:00", "trade", 5.4534, 25.0]
["2026-10-01T17:49:24.822796+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:24.850576+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:25.089159+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:25.162343+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:25.163942+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:25.440804+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:25.692368+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:25.692373+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:25.776292+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:26.026542+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:26.612430+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:26.996858+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:27.042166+00:00", "trade", 5.455, 16.0]
["2026-10-01T17:49:27.042179+00:00", "trade", 5.45, 16.0]
["2026-10-01T17:49:27.042203+00:00", "trade", 5.455, 9.0]
["2026-10-01T17:49:27.042212+00:00", "trade", 5.45, 9.0]
["2026-10-01T17:49:27.227172+00:00", "trade", 5.455, 250.0]
["2026-10-01T17:49:27.227232+00:00", "trade", 5.455, 50.0]
["2026-10-01T17:49:27.228759+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:27.229937+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:27.231268+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:49:27.301319+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:27.784911+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:49:27.833163+00:00", "trade", 5.4485, 100.0]
["2026-10-01T17:49:27.958967+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:28.616606+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:29.129821+00:00", "trade", 5.4585, 100.0]
["2026-10-01T17:49:29.336358+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:29.336929+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:29.448534+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:29.462979+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:29.788521+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:29.948072+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:30.007057+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:30.072583+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:30.933673+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:30.942694+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:30.942758+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:30.942818+00:00", "trade", 5.46, 38.0]
["2026-10-01T17:49:30.942881+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:49:30.942944+00:00", "trade", 5.46, 181.0]
["2026-10-01T17:49:30.943765+00:00", "trade", 5.46, 191.0]
["2026-10-01T17:49:30.953972+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:31.708170+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:31.752906+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:31.828992+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:31.850065+00:00", "trade", 5.457, 100.0]
["2026-10-01T17:49:32.221003+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:32.327266+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:32.348161+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:32.348637+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:32.387294+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:32.560505+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:34.787859+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:34.788225+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:34.788246+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:35.013703+00:00", "trade", 5.4583, 1000.0]
["2026-10-01T17:49:35.026345+00:00", "trade", 5.455, 1000.0]
["2026-10-01T17:49:35.160876+00:00", "trade", 5.4585, 5.0]
["2026-10-01T17:49:35.165170+00:00", "trade", 5.4585, 8.0]
["2026-10-01T17:49:35.922508+00:00", "trade", 5.46, 555.0]
["2026-10-01T17:49:36.187856+00:00", "trade", 5.4599, 1000.0]
["2026-10-01T17:49:36.326191+00:00", "trade", 5.4599, 1575.0]
["2026-10-01T17:49:36.962476+00:00", "trade", 5.4599, 555.0]
["2026-10-01T17:49:37.028546+00:00", "trade", 5.46, 1000.0]
["2026-10-01T17:49:37.227811+00:00", "trade", 5.46, 9500.0]
["2026-10-01T17:49:37.229627+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:37.230785+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:37.352966+00:00", "trade", 5.4599, 1000.0]
["2026-10-01T17:49:37.454565+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:49:37.849870+00:00", "trade", 5.4587, 5.0]
["2026-10-01T17:49:38.066790+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:49:38.084557+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:49:38.170239+00:00", "trade", 5.46, 7.0]
["2026-10-01T17:49:38.170287+00:00", "trade", 5.46, 8.0]
["2026-10-01T17:49:38.943822+00:00", "trade", 5.4599, 500.0]
["2026-10-01T17:49:39.926296+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:49:40.433072+00:00", "trade", 5.4489, 100.0]
["2026-10-01T17:49:40.679039+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:41.212840+00:00", "trade", 5.46, 14.0]
["2026-10-01T17:49:41.765013+00:00", "trade", 5.4562, 2000.0]
["2026-10-01T17:49:42.225746+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:49:42.225804+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:49:42.370282+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:49:42.555423+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:49:43.532358+00:00", "trade", 5.46, 75.0]
["2026-10-01T17:49:43.532800+00:00", "trade", 5.46, 173.0]
["2026-10-01T17:49:43.533032+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:43.533073+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:43.534255+00:00", "trade", 5.46, 1752.0]
["2026-10-01T17:49:44.164234+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:49:44.376748+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:44.852444+00:00", "trade", 5.4575, 40.0]
["2026-10-01T17:49:46.424554+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:46.808707+00:00", "trade", 5.4594, 57.0]
["2026-10-01T17:49:47.280614+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:47.281130+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:47.281175+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:47.985166+00:00", "trade", 5.4591, 4000.0]
["2026-10-01T17:49:48.410274+00:00", "trade", 5.45, 35.0]
["2026-10-01T17:49:48.415119+00:00", "trade", 5.45, 22.0]
["2026-10-01T17:49:48.417260+00:00", "trade", 5.45, 19.0]
["2026-10-01T17:49:48.418872+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:49:48.420875+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:49:48.423055+00:00", "trade", 5.45, 6.0]
["2026-10-01T17:49:48.424555+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:49:48.426423+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:49:48.428242+00:00", "trade", 5.45, 31.0]
["2026-10-01T17:49:48.521513+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:48.767388+00:00", "trade", 5.46, 10000.0]
["2026-10-01T17:49:49.557050+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:49.557455+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:49.557631+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:49.557671+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:49.557671+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:49.557951+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:49.590163+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:49.804718+00:00", "trade", 5.4599, 50.0]
["2026-10-01T17:49:49.827682+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:49.828579+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:49.929801+00:00", "trade", 5.455, 573.0]
["2026-10-01T17:49:49.950890+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:49:50.846092+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:50.846569+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:51.139395+00:00", "trade", 5.4537, 1.0]
["2026-10-01T17:49:51.200810+00:00", "trade", 5.4599, 500.0]
["2026-10-01T17:49:52.237304+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.318416+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:52.376750+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.376775+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.423597+00:00", "trade", 5.46, 2000.0]
["2026-10-01T17:49:52.468177+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.468198+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.468248+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.541707+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.617998+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.866454+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:52.978305+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:53.045409+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:53.107254+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:53.208301+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:53.382154+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:53.382751+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:53.785489+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:53.989859+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:54.137229+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:54.198187+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:54.198820+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:54.319086+00:00", "trade", 5.4577, 100.0]
["2026-10-01T17:49:54.549815+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:54.763034+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:54.842369+00:00", "trade", 5.4577, 5.0]
["2026-10-01T17:49:54.891887+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:55.258122+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:55.290134+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:55.908090+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:49:56.019693+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:56.024695+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:56.053335+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:49:56.145967+00:00", "trade", 5.46, 2000.0]
["2026-10-01T17:49:56.147257+00:00", "trade", 5.4598, 109.0]
["2026-10-01T17:49:58.055682+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:49:58.498304+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:49:58.500940+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:58.501381+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:59.277631+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:59.280953+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:59.313065+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:59.428195+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:49:59.493631+00:00", "trade", 5.4593, 82.0]
["2026-10-01T17:49:59.643071+00:00", "trade", 5.4599, 4000.0]
["2026-10-01T17:49:59.643951+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:49:59.644415+00:00", "trade", 5.4598, 209.0]
["2026-10-01T17:50:00.007084+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:50:00.144150+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:50:00.205857+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:50:00.415141+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:50:00.555247+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:50:01.132604+00:00", "trade", 5.4599, 4000.0]
["2026-10-01T17:50:01.133885+00:00", "trade", 5.4599, 197.0]
["2026-10-01T17:50:01.201350+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:50:01.896702+00:00", "trade", 5.46, 2600.0]
["2026-10-01T17:50:01.896706+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896706+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.896708+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896711+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.896723+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:50:01.896723+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.896727+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:50:01.896732+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:50:01.896732+00:00", "trade", 5.46, 134.0]
["2026-10-01T17:50:01.896737+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.896737+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:50:01.896742+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:50:01.896742+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:50:01.896742+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:50:01.896744+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896744+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:50:01.896747+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:50:01.896750+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:50:01.896750+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:50:01.896753+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896753+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896765+00:00", "trade", 5.46, 27.0]
["2026-10-01T17:50:01.896783+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896793+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896795+00:00", "trade", 5.46, 18.0]
["2026-10-01T17:50:01.896798+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:50:01.896802+00:00", "trade", 5.46, 250.0]
["2026-10-01T17:50:01.896804+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896804+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.896808+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:50:01.896808+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.896810+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.896958+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.897001+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:50:01.897003+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:50:01.897006+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.897012+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.897012+00:00", "trade", 5.46, 65.0]
["2026-10-01T17:50:01.897048+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.897061+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:50:01.897111+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:50:01.897116+00:00", "quote", 5.46, 5.46]
["2026-10-01T17:50:01.897121+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897152+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897152+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897156+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897201+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897204+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:50:01.897216+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:50:01.897349+00:00", "trade", 5.46, 35.0]
["2026-10-01T17:50:01.897352+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897357+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897367+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897402+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897402+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897407+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897407+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897447+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897447+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897447+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897482+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897482+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897602+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897612+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897622+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:50:01.897655+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:50:01.897664+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:50:01.897763+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897843+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897883+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897923+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897923+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897963+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.897992+00:00", "trade", 5.46, 128.0]
["2026-10-01T17:50:01.898003+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.898003+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.898043+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.898055+00:00", "trade", 5.46, 59.0]
["2026-10-01T17:50:01.898115+00:00", "trade", 5.46, 54.0]
["2026-10-01T17:50:01.898123+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.898178+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:50:01.898248+00:00", "trade", 5.46, 59.0]
["2026-10-01T17:50:01.898308+00:00", "trade", 5.46, 64.0]
["2026-10-01T17:50:01.898324+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.898364+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.898404+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.899281+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.899631+00:00", "trade", 5.46, 732.0]
["2026-10-01T17:50:01.899643+00:00", "trade", 5.465, 5.0]
["2026-10-01T17:50:01.899664+00:00", "trade", 5.46, 536.0]
["2026-10-01T17:50:01.900123+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.900364+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.900816+00:00", "trade", 5.46, 12.0]
["2026-10-01T17:50:01.900903+00:00", "trade", 5.4601, 71.0]
["2026-10-01T17:50:01.901126+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.901647+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.903727+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.903784+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:01.908180+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:01.928411+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.928415+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.929741+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:01.929817+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:01.929913+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:01.930485+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.931314+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:50:01.934207+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:01.935963+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:01.946138+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.946178+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.946218+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.959424+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.969288+00:00", "trade", 5.465, 2950.0]
["2026-10-01T17:50:01.969864+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:01.971439+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:50:01.973974+00:00", "trade", 5.465, 3000.0]
["2026-10-01T17:50:01.974241+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:50:01.977399+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:50:01.977474+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:50:01.980132+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:50:01.982872+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:50:01.985614+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:02.018043+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:02.043920+00:00", "trade", 5.465, 21.0]
["2026-10-01T17:50:02.431240+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:02.434073+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:02.436809+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:02.831684+00:00", "trade", 5.461, 1575.0]
["2026-10-01T17:50:02.868236+00:00", "trade", 5.4601, 20.0]
["2026-10-01T17:50:03.115929+00:00", "trade", 5.465, 700.0]
["2026-10-01T17:50:03.115932+00:00", "trade", 5.465, 700.0]
["2026-10-01T17:50:03.115932+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:03.115934+00:00", "trade", 5.465, 400.0]
["2026-10-01T17:50:03.115938+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:50:03.115944+00:00", "trade", 5.465, 300.0]
["2026-10-01T17:50:03.116001+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:50:03.116004+00:00", "trade", 5.47, 23.0]
["2026-10-01T17:50:03.116016+00:00", "trade", 5.465, 700.0]
["2026-10-01T17:50:03.116016+00:00", "trade", 5.465, 400.0]
["2026-10-01T17:50:03.116025+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:50:03.116416+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:50:03.116559+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116579+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116579+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116629+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116629+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116639+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116679+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116800+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116840+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.116920+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117020+00:00", "trade", 5.47, 3300.0]
["2026-10-01T17:50:03.117023+00:00", "trade", 5.47, 3000.0]
["2026-10-01T17:50:03.117023+00:00", "trade", 5.47, 1400.0]
["2026-10-01T17:50:03.117042+00:00", "trade", 5.47, 3900.0]
["2026-10-01T17:50:03.117042+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:50:03.117044+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:50:03.117047+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:50:03.117059+00:00", "trade", 5.47, 976.0]
["2026-10-01T17:50:03.117080+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117120+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117120+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117183+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.117196+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117249+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:50:03.117273+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.117282+00:00", "trade", 5.47, 27.0]
["2026-10-01T17:50:03.117285+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117288+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117297+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117297+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:50:03.117300+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117306+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:50:03.117309+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117309+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:50:03.117315+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:50:03.117315+00:00", "trade", 5.47, 550.0]
["2026-10-01T17:50:03.117321+00:00", "trade", 5.47, 13.0]
["2026-10-01T17:50:03.117321+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.117321+00:00", "trade", 5.47, 600.0]
["2026-10-01T17:50:03.117321+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117325+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117327+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117327+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117330+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117334+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117334+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117339+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:50:03.117339+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117339+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117339+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117342+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117342+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117342+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:50:03.117345+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:50:03.117345+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.117361+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117375+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.117396+00:00", "trade", 5.47, 1600.0]
["2026-10-01T17:50:03.117399+00:00", "trade", 5.47, 2.0]
["2026-10-01T17:50:03.117405+00:00", "trade", 5.47, 1700.0]
["2026-10-01T17:50:03.117405+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.117408+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117412+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117414+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117418+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117418+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117420+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117423+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117423+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117429+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117429+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117436+00:00", "trade", 5.47, 2587.0]
["2026-10-01T17:50:03.117436+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117438+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117442+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117442+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117447+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117447+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117447+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117447+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117447+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117450+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117454+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117454+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117456+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117456+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.117459+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117459+00:00", "trade", 5.47, 997.0]
["2026-10-01T17:50:03.117466+00:00", "trade", 5.47, 593.0]
["2026-10-01T17:50:03.117477+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117481+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117522+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117522+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117562+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117562+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117567+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117597+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117677+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117700+00:00", "trade", 5.47, 2.0]
["2026-10-01T17:50:03.117724+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117742+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117775+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117791+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117799+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117805+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117829+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.117958+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117963+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.117989+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.117995+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.118019+00:00", "trade", 5.47, 849.0]
["2026-10-01T17:50:03.118038+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.118094+00:00", "trade", 5.47, 500.0]
["2026-10-01T17:50:03.118208+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.118278+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.118358+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.118476+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.118719+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:50:03.118759+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.119000+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.119221+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.119281+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.119426+00:00", "trade", 5.47, 39.0]
["2026-10-01T17:50:03.120002+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.120002+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.120278+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.120584+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.122483+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.130562+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:50:03.141880+00:00", "trade", 5.47, 600.0]
["2026-10-01T17:50:03.141883+00:00", "trade", 5.47, 1100.0]
["2026-10-01T17:50:03.141889+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:50:03.141895+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:50:03.141901+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:50:03.141907+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.141907+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.141907+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.141907+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:50:03.141907+00:00", "trade", 5.47, 11.0]
["2026-10-01T17:50:03.141910+00:00", "trade", 5.47, 23.0]
["2026-10-01T17:50:03.141910+00:00", "trade", 5.47, 25.0]
["2026-10-01T17:50:03.141913+00:00", "trade", 5.47, 6.0]
["2026-10-01T17:50:03.141917+00:00", "trade", 5.47, 700.0]
["2026-10-01T17:50:03.141919+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.141944+00:00", "trade", 5.47, 2600.0]
["2026-10-01T17:50:03.141944+00:00", "trade", 5.47, 1100.0]
["2026-10-01T17:50:03.141949+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.141964+00:00", "trade", 5.47, 600.0]
["2026-10-01T17:50:03.141973+00:00", "trade", 5.47, 800.0]
["2026-10-01T17:50:03.142091+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:03.142091+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:50:03.142094+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.142115+00:00", "trade", 5.47, 4407.0]
["2026-10-01T17:50:03.142115+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:50:03.142118+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:50:03.142136+00:00", "trade", 5.47, 2200.0]
["2026-10-01T17:50:03.142186+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142200+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142200+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142200+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142205+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142205+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142205+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142205+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142205+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142211+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142211+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142211+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:50:03.142216+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142216+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142216+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142216+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142220+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142270+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142275+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142285+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142386+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142406+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142456+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142501+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142506+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142526+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142546+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142566+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142576+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142601+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142601+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142606+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142606+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142606+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142641+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142646+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142680+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:50:03.142755+00:00", "trade", 5.475, 500.0]
["2026-10-01T17:50:03.142761+00:00", "trade", 5.475, 80.0]
["2026-10-01T17:50:03.142797+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142807+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142892+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142967+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.142967+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.143007+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.143087+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.143429+00:00", "trade", 5.475, 47.0]
["2026-10-01T17:50:03.144450+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.144450+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.144450+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.144932+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.145007+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.145167+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.148570+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.422417+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:50:03.422504+00:00", "trade", 5.475, 1700.0]
["2026-10-01T17:50:03.648694+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:03.990978+00:00", "trade", 5.4701, 20.0]
["2026-10-01T17:50:04.011956+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:50:04.012013+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:50:04.012064+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:50:04.143009+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:04.143495+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:04.822289+00:00", "trade", 5.4727, 27.0]
["2026-10-01T17:50:05.101412+00:00", "trade", 5.4727, 20.0]
["2026-10-01T17:50:05.820631+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:50:05.914503+00:00", "trade", 5.475, 4000.0]
["2026-10-01T17:50:05.915790+00:00", "trade", 5.4749, 197.0]
["2026-10-01T17:50:06.006876+00:00", "trade", 5.4727, 27.0]
["2026-10-01T17:50:06.064959+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:50:07.025294+00:00", "trade", 5.4701, 20.0]
["2026-10-01T17:50:07.364870+00:00", "trade", 5.4701, 4000.0]
["2026-10-01T17:50:07.366163+00:00", "trade", 5.4701, 195.0]
["2026-10-01T17:50:07.894950+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:08.195144+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:50:08.195144+00:00", "trade", 5.475, 400.0]
["2026-10-01T17:50:08.195892+00:00", "trade", 5.475, 89.0]
["2026-10-01T17:50:08.195947+00:00", "trade", 5.475, 114.0]
["2026-10-01T17:50:08.195980+00:00", "trade", 5.475, 106.0]
["2026-10-01T17:50:08.196007+00:00", "trade", 5.475, 50.0]
["2026-10-01T17:50:08.364858+00:00", "trade", 5.4538, 100.0]
["2026-10-01T17:50:08.545466+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:08.663218+00:00", "trade", 5.475, 10.0]
["2026-10-01T17:50:08.663275+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:08.669798+00:00", "trade", 5.475, 8.0]
["2026-10-01T17:50:08.748290+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:50:08.775135+00:00", "trade", 5.475, 10.0]
["2026-10-01T17:50:09.125371+00:00", "trade", 5.475, 13.0]
["2026-10-01T17:50:09.573722+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:50:09.764973+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:50:10.124688+00:00", "trade", 5.475, 13.0]
["2026-10-01T17:50:10.131427+00:00", "trade", 5.475, 9.0]
["2026-10-01T17:50:10.208850+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:10.670705+00:00", "trade", 5.462, 57.0]
["2026-10-01T17:50:11.476470+00:00", "trade", 5.475, 1500.0]
["2026-10-01T17:50:11.477267+00:00", "trade", 5.475, 1500.0]
["2026-10-01T17:50:11.477562+00:00", "trade", 5.475, 1500.0]
["2026-10-01T17:50:11.478028+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:50:11.478100+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:50:11.478181+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:50:11.478557+00:00", "trade", 5.475, 1280.0]
["2026-10-01T17:50:11.478653+00:00", "trade", 5.475, 1500.0]
["2026-10-01T17:50:11.479243+00:00", "trade", 5.475, 1500.0]
["2026-10-01T17:50:11.482692+00:00", "trade", 5.48, 975.0]
["2026-10-01T17:50:11.484616+00:00", "trade", 5.4781, 250.0]
["2026-10-01T17:50:11.963724+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:12.198342+00:00", "trade", 5.48, 8.0]
["2026-10-01T17:50:12.795648+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:12.975887+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:50:12.975912+00:00", "trade", 5.475, 30.0]
["2026-10-01T17:50:12.976026+00:00", "trade", 5.475, 9470.0]
["2026-10-01T17:50:13.235356+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:50:13.237247+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:13.237487+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:13.240048+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:14.212056+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:15.379825+00:00", "trade", 5.48, 10.0]
["2026-10-01T17:50:15.379832+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.379832+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:15.379837+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:50:15.379837+00:00", "trade", 5.48, 600.0]
["2026-10-01T17:50:15.379840+00:00", "trade", 5.48, 500.0]
["2026-10-01T17:50:15.379840+00:00", "trade", 5.48, 2064.0]
["2026-10-01T17:50:15.379846+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:15.379885+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.379888+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.379888+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.379897+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.379897+00:00", "trade", 5.48, 900.0]
["2026-10-01T17:50:15.379904+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:15.379906+00:00", "trade", 5.48, 7000.0]
["2026-10-01T17:50:15.379906+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.379909+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.379912+00:00", "trade", 5.48, 1600.0]
["2026-10-01T17:50:15.379912+00:00", "trade", 5.48, 1500.0]
["2026-10-01T17:50:15.379915+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.379915+00:00", "trade", 5.48, 1700.0]
["2026-10-01T17:50:15.379918+00:00", "trade", 5.48, 500.0]
["2026-10-01T17:50:15.379918+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:15.380210+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:15.380231+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.380243+00:00", "trade", 5.48, 10.0]
["2026-10-01T17:50:15.380246+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:15.380249+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:15.380253+00:00", "trade", 5.48, 500.0]
["2026-10-01T17:50:15.380253+00:00", "trade", 5.48, 300.0]
["2026-10-01T17:50:15.380258+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:15.380258+00:00", "trade", 5.48, 5.0]
["2026-10-01T17:50:15.380258+00:00", "trade", 5.48, 800.0]
["2026-10-01T17:50:15.380258+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.380261+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:15.380273+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:15.380276+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:15.380295+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:15.380324+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:50:15.380324+00:00", "trade", 5.48, 3000.0]
["2026-10-01T17:50:15.380324+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.380324+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:15.380386+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:15.380393+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.380395+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:15.380395+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:15.380399+00:00", "trade", 5.48, 2600.0]
["2026-10-01T17:50:15.380402+00:00", "trade", 5.48, 300.0]
["2026-10-01T17:50:15.380405+00:00", "trade", 5.48, 500.0]
["2026-10-01T17:50:15.380405+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:15.380425+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:50:15.380426+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:15.380534+00:00", "trade", 5.48, 1500.0]
["2026-10-01T17:50:15.380534+00:00", "trade", 5.48, 600.0]
["2026-10-01T17:50:15.380621+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380621+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380621+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380621+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380621+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380624+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380624+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380624+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380624+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380624+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380624+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380631+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380651+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380721+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380724+00:00", "trade", 5.48, 80.0]
["2026-10-01T17:50:15.380741+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:50:15.380746+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380746+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380781+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380812+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380816+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380816+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380816+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380816+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380816+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380821+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380866+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380906+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.380923+00:00", "trade", 5.48, 55.0]
["2026-10-01T17:50:15.380986+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381001+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:50:15.381001+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381004+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:15.381006+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:50:15.381026+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381026+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381046+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:50:15.381052+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381052+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381057+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381057+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381057+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381062+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381067+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381067+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381107+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381107+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381121+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.381127+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.381142+00:00", "trade", 5.48, 62.0]
["2026-10-01T17:50:15.381142+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381142+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381177+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381177+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381182+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381182+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381182+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381182+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381187+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:50:15.381214+00:00", "trade", 5.48, 121.0]
["2026-10-01T17:50:15.381222+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381289+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.381304+00:00", "trade", 5.48, 71.0]
["2026-10-01T17:50:15.381325+00:00", "trade", 5.48, 173.0]
["2026-10-01T17:50:15.381350+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.381367+00:00", "trade", 5.48, 329.0]
["2026-10-01T17:50:15.381387+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381422+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381430+00:00", "trade", 5.48, 85.0]
["2026-10-01T17:50:15.381462+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381494+00:00", "trade", 5.48, 71.0]
["2026-10-01T17:50:15.381503+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381508+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381513+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381554+00:00", "trade", 5.48, 85.0]
["2026-10-01T17:50:15.381583+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381608+00:00", "trade", 5.48, 72.0]
["2026-10-01T17:50:15.381650+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.381665+00:00", "trade", 5.48, 52.0]
["2026-10-01T17:50:15.381668+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381716+00:00", "trade", 5.48, 52.0]
["2026-10-01T17:50:15.381784+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381784+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381788+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381791+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.381823+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381828+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381828+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381904+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381944+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381949+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381949+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.381984+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:15.382104+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382139+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382144+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382144+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382144+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382224+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382224+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382370+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382385+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382438+00:00", "trade", 5.48, 24.0]
["2026-10-01T17:50:15.382545+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382826+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.382856+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.383147+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.383462+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.383663+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.383783+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.383823+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.384665+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.388189+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.403214+00:00", "trade", 5.48, 500.0]
["2026-10-01T17:50:15.404151+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.404477+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:50:15.433027+00:00", "trade", 5.485, 1258.0]
["2026-10-01T17:50:15.433120+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.433160+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.433439+00:00", "trade", 5.485, 750.0]
["2026-10-01T17:50:15.510181+00:00", "trade", 5.4558, 15.0]
["2026-10-01T17:50:15.663598+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.674614+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.878121+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:15.879573+00:00", "trade", 5.49, 500.0]
["2026-10-01T17:50:15.879636+00:00", "trade", 5.49, 48.0]
["2026-10-01T17:50:15.879697+00:00", "trade", 5.49, 327.0]
["2026-10-01T17:50:15.882797+00:00", "trade", 5.485, 200.0]
["2026-10-01T17:50:15.883471+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.883897+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.902894+00:00", "trade", 5.485, 2948.0]
["2026-10-01T17:50:15.990444+00:00", "trade", 5.485, 10.0]
["2026-10-01T17:50:15.993863+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.998954+00:00", "trade", 5.485, 3000.0]
["2026-10-01T17:50:15.999417+00:00", "trade", 5.485, 3000.0]
["2026-10-01T17:50:15.999420+00:00", "trade", 5.485, 3000.0]
["2026-10-01T17:50:15.999423+00:00", "trade", 5.485, 3000.0]
["2026-10-01T17:50:15.999587+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:15.999598+00:00", "trade", 5.485, 3000.0]
["2026-10-01T17:50:15.999667+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:16.000068+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:16.082144+00:00", "trade", 5.485, 50.0]
["2026-10-01T17:50:16.185935+00:00", "trade", 5.485, 70.0]
["2026-10-01T17:50:16.291727+00:00", "trade", 5.485, 330.0]
["2026-10-01T17:50:16.358654+00:00", "trade", 5.4801, 20.0]
["2026-10-01T17:50:16.385619+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:17.581242+00:00", "trade", 5.4817, 27.0]
["2026-10-01T17:50:19.451024+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:19.478319+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:19.835162+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:19.835753+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:19.936882+00:00", "trade", 5.48, 25.0]
["2026-10-01T17:50:19.950546+00:00", "trade", 5.4702, 1.0]
["2026-10-01T17:50:20.444278+00:00", "trade", 5.4702, 200.0]
["2026-10-01T17:50:21.401329+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:21.893623+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:21.974269+00:00", "trade", 5.485, 20.0]
["2026-10-01T17:50:22.110026+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:50:23.548131+00:00", "trade", 5.48, 96.0]
["2026-10-01T17:50:24.024406+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:50:24.028132+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:50:24.028184+00:00", "trade", 5.48, 2500.0]
["2026-10-01T17:50:24.028184+00:00", "trade", 5.48, 167.0]
["2026-10-01T17:50:24.028190+00:00", "trade", 5.48, 10.0]
["2026-10-01T17:50:24.028190+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:50:24.028190+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:24.028193+00:00", "trade", 5.48, 600.0]
["2026-10-01T17:50:24.028195+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:24.028451+00:00", "trade", 5.485, 300.0]
["2026-10-01T17:50:24.028451+00:00", "trade", 5.48, 300.0]
["2026-10-01T17:50:24.028457+00:00", "trade", 5.48, 300.0]
["2026-10-01T17:50:24.028529+00:00", "trade", 5.48, 500.0]
["2026-10-01T17:50:24.028625+00:00", "trade", 5.48, 136.0]
["2026-10-01T17:50:24.028625+00:00", "trade", 5.48, 264.0]
["2026-10-01T17:50:24.028999+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029043+00:00", "trade", 5.48, 1800.0]
["2026-10-01T17:50:24.029043+00:00", "trade", 5.48, 2600.0]
["2026-10-01T17:50:24.029043+00:00", "trade", 5.48, 800.0]
["2026-10-01T17:50:24.029046+00:00", "trade", 5.48, 800.0]
["2026-10-01T17:50:24.029055+00:00", "trade", 5.48, 800.0]
["2026-10-01T17:50:24.029091+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:24.029091+00:00", "trade", 5.48, 1900.0]
["2026-10-01T17:50:24.029094+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:24.029114+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029175+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:24.029275+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029280+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029315+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029355+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029385+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029385+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029473+00:00", "trade", 5.48, 114.0]
["2026-10-01T17:50:24.029515+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029545+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029550+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029550+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029595+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029676+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029681+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029681+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029738+00:00", "trade", 5.4812, 58.0]
["2026-10-01T17:50:24.029807+00:00", "trade", 5.48, 50.0]
["2026-10-01T17:50:24.029836+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.029876+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.030037+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.030037+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.030077+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.030327+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:50:24.030384+00:00", "trade", 5.48, 117.0]
["2026-10-01T17:50:24.030438+00:00", "trade", 5.48, 72.0]
["2026-10-01T17:50:24.030492+00:00", "trade", 5.48, 126.0]
["2026-10-01T17:50:24.085186+00:00", "trade", 5.48, 2700.0]
["2026-10-01T17:50:24.085186+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:50:24.085466+00:00", "trade", 5.48, 1000.0]
["2026-10-01T17:50:24.086055+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.086095+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.086468+00:00", "trade", 5.48, 135.0]
["2026-10-01T17:50:24.086738+00:00", "trade", 5.48, 63.0]
["2026-10-01T17:50:24.095478+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:50:24.095480+00:00", "trade", 5.48, 1000.0]
["2026-10-01T17:50:24.095483+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:50:24.095483+00:00", "trade", 5.48, 120.0]
["2026-10-01T17:50:24.095486+00:00", "trade", 5.48, 1380.0]
["2026-10-01T17:50:24.096764+00:00", "trade", 5.48, 54.0]
["2026-10-01T17:50:24.096818+00:00", "trade", 5.48, 86.0]
["2026-10-01T17:50:24.102454+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.103238+00:00", "trade", 5.48, 3100.0]
["2026-10-01T17:50:24.104178+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:24.105313+00:00", "trade", 5.48, 26.0]
["2026-10-01T17:50:24.153734+00:00", "trade", 5.48, 920.0]
["2026-10-01T17:50:24.472071+00:00", "trade", 5.4574, 100.0]
["2026-10-01T17:50:24.728575+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:24.770858+00:00", "trade", 5.485, 1600.0]
["2026-10-01T17:50:24.770912+00:00", "trade", 5.485, 19.0]
["2026-10-01T17:50:24.770972+00:00", "trade", 5.485, 381.0]
["2026-10-01T17:50:24.784023+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:24.784041+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:24.784147+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:24.784357+00:00", "trade", 5.4838, 500.0]
["2026-10-01T17:50:24.784504+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:24.785382+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:24.785434+00:00", "trade", 5.4808, 2000.0]
["2026-10-01T17:50:24.795622+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:24.899663+00:00", "trade", 5.4644, 5.0]
["2026-10-01T17:50:24.910170+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:24.964218+00:00", "trade", 5.485, 82.0]
["2026-10-01T17:50:24.964272+00:00", "trade", 5.485, 18.0]
["2026-10-01T17:50:24.967002+00:00", "trade", 5.485, 82.0]
["2026-10-01T17:50:24.967053+00:00", "trade", 5.485, 18.0]
["2026-10-01T17:50:25.344137+00:00", "trade", 5.4808, 500.0]
["2026-10-01T17:50:25.730315+00:00", "trade", 5.4577, 100.0]
["2026-10-01T17:50:26.054468+00:00", "trade", 5.49, 30.0]
["2026-10-01T17:50:26.056043+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:26.056327+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:26.057455+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:28.313514+00:00", "trade", 5.485, 10.0]
["2026-10-01T17:50:28.396397+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:28.397095+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:30.007112+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:30.304285+00:00", "trade", 5.485, 9400.0]
["2026-10-01T17:50:30.325539+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:31.770362+00:00", "trade", 5.485, 20.0]
["2026-10-01T17:50:34.054886+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:34.055859+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:34.921616+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:34.922633+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:35.442227+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:50:35.442365+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:35.442371+00:00", "trade", 5.485, 200.0]
["2026-10-01T17:50:35.443213+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:35.497955+00:00", "trade", 5.485, 99.0]
["2026-10-01T17:50:35.564226+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:50:35.617934+00:00", "trade", 5.485, 99.0]
["2026-10-01T17:50:35.946705+00:00", "trade", 5.468, 60.0]
["2026-10-01T17:50:36.418243+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:36.504929+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:36.505785+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:50:36.506362+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:36.556341+00:00", "trade", 5.4828, 99.0]
["2026-10-01T17:50:36.609934+00:00", "trade", 5.4726, 3.0]
["2026-10-01T17:50:37.194987+00:00", "trade", 5.4808, 137.0]
["2026-10-01T17:50:37.228306+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:50:37.235971+00:00", "trade", 5.4751, 96.0]
["2026-10-01T17:50:37.402086+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:50:37.455057+00:00", "trade", 5.4828, 99.0]
["2026-10-01T17:50:37.523857+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:50:37.581129+00:00", "trade", 5.485, 99.0]
["2026-10-01T17:50:38.897119+00:00", "trade", 5.4669, 30.0]
["2026-10-01T17:50:40.028020+00:00", "trade", 5.48, 2.0]
["2026-10-01T17:50:41.168399+00:00", "trade", 5.4801, 500.0]
["2026-10-01T17:50:42.572045+00:00", "trade", 5.4808, 500.0]
["2026-10-01T17:50:43.328730+00:00", "trade", 5.48, 5000.0]
["2026-10-01T17:50:44.184799+00:00", "trade", 5.4801, 300.0]
["2026-10-01T17:50:44.546811+00:00", "trade", 5.4801, 1000.0]
["2026-10-01T17:50:45.170454+00:00", "trade", 5.486, 5000.0]
["2026-10-01T17:50:46.054405+00:00", "trade", 5.48, 50.0]
["2026-10-01T17:50:47.034398+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:47.034407+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:50:47.034874+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:47.034914+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:47.035595+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:50:47.056654+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:50:47.100393+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:50:47.152311+00:00", "trade", 5.4828, 99.0]
["2026-10-01T17:50:47.191987+00:00", "trade", 5.4817, 25.0]
["2026-10-01T17:50:47.216823+00:00", "trade", 5.485, 1.0]
["2026-10-01T17:50:47.217403+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:47.217894+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:47.226302+00:00", "trade", 5.48, 5000.0]
["2026-10-01T17:50:47.227336+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:47.255087+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:47.390023+00:00", "trade", 5.4594, 100.0]
["2026-10-01T17:50:47.792119+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:47.792159+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:48.130292+00:00", "trade", 5.4598, 100.0]
["2026-10-01T17:50:48.760852+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:50:48.817185+00:00", "trade", 5.485, 99.0]
["2026-10-01T17:50:48.873169+00:00", "trade", 5.4801, 5000.0]
["2026-10-01T17:50:49.056274+00:00", "trade", 5.48, 50.0]
["2026-10-01T17:50:49.056560+00:00", "trade", 5.4817, 1.0]
["2026-10-01T17:50:49.056927+00:00", "trade", 5.4817, 1.0]
["2026-10-01T17:50:49.229594+00:00", "trade", 5.4686, 5.0]
["2026-10-01T17:50:49.333650+00:00", "trade", 5.4805, 2500.0]
["2026-10-01T17:50:49.574878+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:50:49.984379+00:00", "trade", 5.485, 1.0]
["2026-10-01T17:50:49.984773+00:00", "trade", 5.485, 1.0]
["2026-10-01T17:50:50.985602+00:00", "trade", 5.485, 51.0]
["2026-10-01T17:50:50.985620+00:00", "trade", 5.485, 249.0]
["2026-10-01T17:50:51.010745+00:00", "trade", 5.4801, 10.0]
["2026-10-01T17:50:51.445073+00:00", "trade", 5.4801, 500.0]
["2026-10-01T17:50:51.447383+00:00", "trade", 5.485, 500.0]
["2026-10-01T17:50:52.548365+00:00", "trade", 5.4601, 100.0]
["2026-10-01T17:50:52.592352+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:52.592552+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:52.646115+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:52.646135+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:54.069675+00:00", "trade", 5.4601, 10.0]
["2026-10-01T17:50:54.071010+00:00", "trade", 5.485, 2.0]
["2026-10-01T17:50:54.296420+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:54.649783+00:00", "trade", 5.48, 5000.0]
["2026-10-01T17:50:54.876649+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:55.500385+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:50:56.333238+00:00", "trade", 5.4801, 5000.0]
["2026-10-01T17:50:57.086556+00:00", "trade", 5.485, 10.0]
["2026-10-01T17:50:58.036931+00:00", "trade", 5.4681, 5.0]
["2026-10-01T17:50:58.142431+00:00", "trade", 5.48, 5000.0]
["2026-10-01T17:50:58.144442+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:58.930779+00:00", "trade", 5.4761, 1.0]
["2026-10-01T17:50:58.960173+00:00", "trade", 5.48, 24.0]
["2026-10-01T17:50:59.457297+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:59.480443+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:59.482530+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:59.483439+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:59.483600+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:59.488132+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:50:59.489897+00:00", "trade", 5.4802, 4600.0]
["2026-10-01T17:50:59.490481+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:59.531697+00:00", "trade", 5.4706, 57.0]
["2026-10-01T17:50:59.780856+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:59.782299+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:59.886051+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:50:59.897333+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:00.007134+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:00.488799+00:00", "trade", 5.4855, 566.0]
["2026-10-01T17:51:00.489405+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:00.567099+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:00.624085+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:00.624531+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:01.396585+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:51:01.878985+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:02.095981+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:02.496831+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:02.851680+00:00", "trade", 5.478, 1.0]
["2026-10-01T17:51:02.866072+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:51:03.049574+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:03.498264+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:04.076861+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:04.297203+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:04.381734+00:00", "trade", 5.485, 53.0]
["2026-10-01T17:51:04.614391+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:04.992705+00:00", "trade", 5.48, 555.0]
["2026-10-01T17:51:05.218822+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:05.220175+00:00", "trade", 5.485, 5.0]
["2026-10-01T17:51:05.602903+00:00", "trade", 5.4801, 25.0]
["2026-10-01T17:51:05.778307+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:06.056327+00:00", "trade", 5.485, 555.0]
["2026-10-01T17:51:06.114187+00:00", "trade", 5.48, 5000.0]
["2026-10-01T17:51:06.319428+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:06.542616+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:06.741178+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:06.825197+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:07.406316+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:07.690654+00:00", "trade", 5.485, 5000.0]
["2026-10-01T17:51:07.695992+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:08.021043+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:08.182392+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:51:08.235128+00:00", "trade", 5.4817, 99.0]
["2026-10-01T17:51:08.567673+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:08.588233+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:09.111964+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:09.190153+00:00", "trade", 5.4809, 1.0]
["2026-10-01T17:51:09.828149+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:09.972728+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:10.421059+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:10.422424+00:00", "trade", 5.485, 1.0]
["2026-10-01T17:51:10.521137+00:00", "trade", 5.485, 25.0]
["2026-10-01T17:51:10.754958+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:11.073087+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:11.077423+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:11.459448+00:00", "trade", 5.48, 555.0]
["2026-10-01T17:51:11.966857+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:11.967293+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:12.093859+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:12.473440+00:00", "trade", 5.482, 555.0]
["2026-10-01T17:51:12.536205+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:12.618387+00:00", "trade", 5.4817, 25.0]
["2026-10-01T17:51:12.917791+00:00", "trade", 5.4611, 2.0]
["2026-10-01T17:51:13.342920+00:00", "trade", 5.48, 5000.0]
["2026-10-01T17:51:13.343524+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:13.380085+00:00", "trade", 5.48, 555.0]
["2026-10-01T17:51:13.553974+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:13.660953+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:13.670407+00:00", "trade", 5.4811, 83.0]
["2026-10-01T17:51:13.671767+00:00", "trade", 5.485, 200.0]
["2026-10-01T17:51:13.671782+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.671830+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.671878+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.671896+00:00", "trade", 5.485, 200.0]
["2026-10-01T17:51:13.671917+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.672046+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.672239+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.672320+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:13.672921+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:13.673517+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.695126+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.710120+00:00", "trade", 5.485, 239.0]
["2026-10-01T17:51:13.710348+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.710433+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.711343+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:13.725414+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:13.756340+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:13.808312+00:00", "trade", 5.48, 1400.0]
["2026-10-01T17:51:14.114275+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:14.198932+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:14.245908+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:14.395797+00:00", "trade", 5.482, 555.0]
["2026-10-01T17:51:14.397303+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:14.499681+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:14.682655+00:00", "trade", 5.4803, 5000.0]
["2026-10-01T17:51:14.839339+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:15.192920+00:00", "trade", 5.485, 25.0]
["2026-10-01T17:51:15.735679+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:15.830203+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:16.037723+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:16.665273+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:17.238154+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:17.238641+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:17.238676+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:17.272742+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:17.273183+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:17.284616+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:17.285951+00:00", "trade", 5.485, 5.0]
["2026-10-01T17:51:17.429630+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:17.487391+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:18.747439+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:19.019072+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:19.125188+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:19.126216+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:19.274340+00:00", "trade", 5.48, 555.0]
["2026-10-01T17:51:19.938122+00:00", "trade", 5.485, 20.0]
["2026-10-01T17:51:20.063439+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:20.287724+00:00", "trade", 5.482, 555.0]
["2026-10-01T17:51:20.859951+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:20.879987+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:20.880751+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:20.889231+00:00", "trade", 5.48, 111.0]
["2026-10-01T17:51:21.164942+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:21.166253+00:00", "trade", 5.485, 1.0]
["2026-10-01T17:51:21.467731+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:21.738389+00:00", "trade", 5.4693, 200.0]
["2026-10-01T17:51:21.774277+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:22.110743+00:00", "trade", 5.4813, 5.0]
["2026-10-01T17:51:22.906188+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:23.857201+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:24.282691+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:24.289698+00:00", "trade", 5.4744, 59.0]
["2026-10-01T17:51:24.589607+00:00", "trade", 5.4615, 1.0]
["2026-10-01T17:51:25.058731+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:25.330640+00:00", "trade", 5.485, 10.0]
["2026-10-01T17:51:25.414947+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:25.415192+00:00", "trade", 5.49, 200.0]
["2026-10-01T17:51:25.415231+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:25.415369+00:00", "trade", 5.49, 30.0]
["2026-10-01T17:51:25.415399+00:00", "trade", 5.49, 25.0]
["2026-10-01T17:51:25.415450+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:25.415577+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:25.415634+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:25.415733+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:25.415829+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:25.415844+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:25.415907+00:00", "trade", 5.49, 9.0]
["2026-10-01T17:51:25.415937+00:00", "trade", 5.49, 1.0]
["2026-10-01T17:51:25.416070+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:25.416151+00:00", "trade", 5.49, 20.0]
["2026-10-01T17:51:25.591519+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:25.647656+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:25.793443+00:00", "trade", 5.4817, 1792.0]
["2026-10-01T17:51:25.793712+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:26.224078+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:26.240250+00:00", "trade", 5.48, 705.0]
["2026-10-01T17:51:26.641720+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:51:26.695881+00:00", "trade", 5.4828, 99.0]
["2026-10-01T17:51:26.761994+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:51:26.804436+00:00", "trade", 5.4817, 99.0]
["2026-10-01T17:51:26.827808+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:27.268656+00:00", "trade", 5.482, 705.0]
["2026-10-01T17:51:27.661236+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:27.739752+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:51:27.740384+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:27.794157+00:00", "trade", 5.4817, 99.0]
["2026-10-01T17:51:27.862808+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:51:27.876493+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:27.913845+00:00", "trade", 5.4817, 99.0]
["2026-10-01T17:51:27.990704+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:28.064614+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:28.445560+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:28.484362+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:28.936371+00:00", "quote", 5.48, 5.49]
["2026-10-01T17:51:28.946036+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946096+00:00", "trade", 5.48, 1000.0]
["2026-10-01T17:51:28.946103+00:00", "trade", 5.48, 5.0]
["2026-10-01T17:51:28.946103+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:51:28.946106+00:00", "trade", 5.48, 5.0]
["2026-10-01T17:51:28.946108+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946108+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946112+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946112+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946117+00:00", "trade", 5.48, 5.0]
["2026-10-01T17:51:28.946117+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:28.946125+00:00", "trade", 5.48, 10.0]
["2026-10-01T17:51:28.946125+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946125+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946125+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946125+00:00", "trade", 5.48, 120.0]
["2026-10-01T17:51:28.946125+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946130+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:51:28.946130+00:00", "trade", 5.48, 46.0]
["2026-10-01T17:51:28.946133+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946133+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946139+00:00", "trade", 5.485, 100.0]
["2026-10-01T17:51:28.946139+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:51:28.946139+00:00", "trade", 5.48, 220.0]
["2026-10-01T17:51:28.946139+00:00", "trade", 5.48, 150.0]
["2026-10-01T17:51:28.946141+00:00", "trade", 5.48, 1300.0]
["2026-10-01T17:51:28.946141+00:00", "trade", 5.48, 420.0]
["2026-10-01T17:51:28.946141+00:00", "trade", 5.48, 19.0]
["2026-10-01T17:51:28.946146+00:00", "trade", 5.48, 160.0]
["2026-10-01T17:51:28.946146+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:28.946146+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:28.946146+00:00", "trade", 5.48, 150.0]
["2026-10-01T17:51:28.946150+00:00", "trade", 5.48, 6.0]
["2026-10-01T17:51:28.946150+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946150+00:00", "trade", 5.48, 99.0]
["2026-10-01T17:51:28.946154+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946154+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946154+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946157+00:00", "trade", 5.48, 300.0]
["2026-10-01T17:51:28.946157+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946160+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946160+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946165+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946165+00:00", "trade", 5.48, 60.0]
["2026-10-01T17:51:28.946165+00:00", "trade", 5.48, 40.0]
["2026-10-01T17:51:28.946165+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946259+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946262+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946270+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946280+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946319+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946325+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946325+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946335+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946335+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946344+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946344+00:00", "trade", 5.48, 300.0]
["2026-10-01T17:51:28.946345+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946350+00:00", "trade", 5.48, 90.0]
["2026-10-01T17:51:28.946350+00:00", "trade", 5.48, 25.0]
["2026-10-01T17:51:28.946350+00:00", "trade", 5.48, 40.0]
["2026-10-01T17:51:28.946352+00:00", "trade", 5.48, 40.0]
["2026-10-01T17:51:28.946355+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.946359+00:00", "trade", 5.48, 400.0]
["2026-10-01T17:51:28.946365+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:28.946365+00:00", "trade", 5.48, 140.0]
["2026-10-01T17:51:28.946365+00:00", "trade", 5.48, 136.0]
["2026-10-01T17:51:28.946370+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946375+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946390+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946485+00:00", "quote", 5.48, 5.48]
["2026-10-01T17:51:28.946495+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946505+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946520+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946610+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946761+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946761+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946776+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946776+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946811+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946816+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946826+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946856+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946856+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.946966+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947016+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947104+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:28.947119+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:28.947137+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947137+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947137+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947177+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947217+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947257+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947297+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947302+00:00", "trade", 5.48, 800.0]
["2026-10-01T17:51:28.947337+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947386+00:00", "trade", 5.48, 135.0]
["2026-10-01T17:51:28.947395+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:28.947519+00:00", "trade", 5.475, 25.0]
["2026-10-01T17:51:28.947693+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947733+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947813+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947853+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947858+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.947913+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:28.948174+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.948776+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.949491+00:00", "trade", 5.475, 200.0]
["2026-10-01T17:51:28.949577+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.950294+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.950976+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:28.953674+00:00", "trade", 5.475, 900.0]
["2026-10-01T17:51:28.965357+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:28.999395+00:00", "trade", 5.475, 99.0]
["2026-10-01T17:51:29.009415+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:29.016734+00:00", "trade", 5.4799, 20.0]
["2026-10-01T17:51:29.020550+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:29.054483+00:00", "trade", 5.48, 4.0]
["2026-10-01T17:51:29.055941+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:29.064121+00:00", "trade", 5.475, 500.0]
["2026-10-01T17:51:29.192700+00:00", "trade", 5.475, 5000.0]
["2026-10-01T17:51:29.342585+00:00", "trade", 5.4799, 25.0]
["2026-10-01T17:51:29.412096+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:29.844857+00:00", "trade", 5.4769, 20.0]
["2026-10-01T17:51:30.007161+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:30.150489+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:51:30.151009+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:51:30.151039+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:51:30.441075+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:51:30.815796+00:00", "trade", 5.4799, 1.0]
["2026-10-01T17:51:31.017323+00:00", "trade", 5.4705, 5.0]
["2026-10-01T17:51:31.054341+00:00", "trade", 5.4799, 20.0]
["2026-10-01T17:51:31.186195+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:31.187261+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:31.323630+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:31.663631+00:00", "trade", 5.4771, 20.0]
["2026-10-01T17:51:31.874251+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:32.267294+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:51:32.741930+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:33.640348+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:33.641482+00:00", "trade", 5.475, 398.0]
["2026-10-01T17:51:33.784586+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:33.854325+00:00", "trade", 5.4779, 2000.0]
["2026-10-01T17:51:34.560340+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:34.561204+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:34.561359+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:34.561359+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:34.561680+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:34.571443+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:34.614937+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:34.773736+00:00", "trade", 5.4701, 49.0]
["2026-10-01T17:51:34.997466+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:35.603865+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:36.179089+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:36.179284+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:36.390363+00:00", "trade", 5.462, 7.0]
["2026-10-01T17:51:36.391955+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:36.392677+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:36.503395+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:36.504111+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:36.577215+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:36.577696+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:37.425745+00:00", "trade", 5.48, 1000.0]
["2026-10-01T17:51:37.425775+00:00", "trade", 5.475, 1000.0]
["2026-10-01T17:51:37.425931+00:00", "trade", 5.475, 8500.0]
["2026-10-01T17:51:37.426373+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:37.659848+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:37.936382+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:51:37.986253+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:37.986313+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:51:37.986370+00:00", "trade", 5.48, 200.0]
["2026-10-01T17:51:37.986915+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:37.986915+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:37.987512+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:38.383939+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:39.035618+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:39.036094+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:39.036816+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:39.037813+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:39.762921+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:39.770925+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:40.026979+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:40.302428+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:40.303225+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:40.916374+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:41.530434+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:41.623934+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:41.704893+00:00", "trade", 5.475, 48.0]
["2026-10-01T17:51:42.186115+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:42.199562+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:42.909359+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:43.268579+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:43.862491+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:44.033588+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:44.491875+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:44.916804+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:45.043285+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:45.044247+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:45.472184+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:45.583114+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:51:45.583147+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:45.583156+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:51:45.583180+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:51:45.583199+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:45.583207+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:45.583775+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:51:45.627184+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:46.227089+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:46.255425+00:00", "trade", 5.475, 529.0]
["2026-10-01T17:51:46.914227+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:47.679023+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:48.444152+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:48.489660+00:00", "trade", 5.4797, 28.0]
["2026-10-01T17:51:48.494327+00:00", "trade", 5.4797, 10.0]
["2026-10-01T17:51:48.974003+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:49.487413+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:51.291638+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:51.727292+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:52.057017+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:52.414702+00:00", "trade", 5.475, 80.0]
["2026-10-01T17:51:52.688996+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:53.445849+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:54.134654+00:00", "trade", 5.4701, 2000.0]
["2026-10-01T17:51:54.135944+00:00", "trade", 5.4701, 88.0]
["2026-10-01T17:51:54.460274+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:51:54.753627+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:54.981118+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:55.452317+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:56.155039+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:51:56.807367+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:57.518356+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:57.725819+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:51:58.172654+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:58.287175+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:58.887047+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:51:59.915771+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:00.007188+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:00.965469+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:01.216638+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:01.776088+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:02.022695+00:00", "trade", 5.4781, 77.0]
["2026-10-01T17:52:02.091056+00:00", "trade", 5.4623, 100.0]
["2026-10-01T17:52:02.185526+00:00", "trade", 5.4766, 2000.0]
["2026-10-01T17:52:02.186810+00:00", "trade", 5.476, 109.0]
["2026-10-01T17:52:02.388331+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:02.405186+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:03.064419+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:03.408346+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:52:03.710327+00:00", "trade", 5.4707, 5.0]
["2026-10-01T17:52:04.120904+00:00", "trade", 5.4777, 3.0]
["2026-10-01T17:52:04.669652+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:04.740196+00:00", "trade", 5.48, 25.0]
["2026-10-01T17:52:05.969972+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:06.416452+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:06.775833+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:52:07.324601+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:52:07.529896+00:00", "trade", 5.4708, 4.0]
["2026-10-01T17:52:07.530648+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:08.223203+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:52:08.647063+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:52:09.555886+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:09.768064+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:52:10.253661+00:00", "trade", 5.48, 65.0]
["2026-10-01T17:52:10.253749+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:52:10.254585+00:00", "trade", 5.48, 770.0]
["2026-10-01T17:52:10.255869+00:00", "trade", 5.478, 59.0]
["2026-10-01T17:52:10.302717+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:10.787857+00:00", "trade", 5.4707, 40.0]
["2026-10-01T17:52:10.942719+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:12.435539+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:12.767035+00:00", "trade", 5.47, 24.0]
["2026-10-01T17:52:13.128139+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:14.169881+00:00", "trade", 5.4625, 100.0]
["2026-10-01T17:52:14.226652+00:00", "trade", 5.476, 200.0]
["2026-10-01T17:52:15.103816+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:15.391710+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:15.392117+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:15.426122+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:15.687353+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:15.687834+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:16.323385+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:18.309762+00:00", "trade", 5.4625, 100.0]
["2026-10-01T17:52:18.335404+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:52:18.462306+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:19.121734+00:00", "trade", 5.475, 10.0]
["2026-10-01T17:52:19.121743+00:00", "trade", 5.48, 10.0]
["2026-10-01T17:52:19.790202+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:20.027481+00:00", "trade", 5.4707, 100.0]
["2026-10-01T17:52:20.935326+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:21.261220+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:21.656055+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:22.441597+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:22.441762+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:22.445647+00:00", "trade", 5.475, 200.0]
["2026-10-01T17:52:22.448164+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:22.450185+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:22.452666+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:23.729633+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:52:24.575137+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:52:24.575146+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:24.575170+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:52:24.575179+00:00", "trade", 5.475, 5.0]
["2026-10-01T17:52:24.685990+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:25.492798+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:26.272521+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:27.645281+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:28.388599+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:28.438969+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:52:28.724269+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:29.447265+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:30.007210+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:30.064124+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:30.761160+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:30.830156+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:31.429222+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:31.760302+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:52:31.760312+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:52:32.083258+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:32.201069+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:32.796556+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:33.000330+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:33.733096+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:52:34.188312+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:52:34.712334+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:34.970330+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:34.970791+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:35.172894+00:00", "trade", 5.475, 24.0]
["2026-10-01T17:52:35.333322+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:36.677968+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:36.690748+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:36.693058+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:36.693058+00:00", "trade", 5.475, 30.0]
["2026-10-01T17:52:36.697225+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:36.711407+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:36.711996+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:36.715133+00:00", "trade", 5.475, 1240.0]
["2026-10-01T17:52:36.721929+00:00", "trade", 5.475, 3.0]
["2026-10-01T17:52:37.022084+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:52:37.022151+00:00", "trade", 5.47, 32.0]
["2026-10-01T17:52:37.022154+00:00", "trade", 5.47, 36.0]
["2026-10-01T17:52:37.022157+00:00", "trade", 5.47, 24.0]
["2026-10-01T17:52:37.022163+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:52:37.022663+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:37.022698+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:37.022743+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:37.022743+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:37.022778+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:37.023179+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:37.023184+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:37.057952+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:37.061186+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:37.061195+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:37.061195+00:00", "trade", 5.475, 66.0]
["2026-10-01T17:52:37.239222+00:00", "trade", 5.4708, 5.0]
["2026-10-01T17:52:38.376420+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:38.834008+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:39.231011+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:40.035191+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:40.102583+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:40.133817+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:40.134273+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:40.496258+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:40.497110+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:40.633600+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:40.730347+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:40.734987+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:52:41.303868+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:41.936234+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:43.368415+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:52:43.369045+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:43.369045+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:43.369045+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:43.369281+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:43.369522+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:44.014215+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:52:44.510878+00:00", "trade", 5.4718, 15.0]
["2026-10-01T17:52:45.154846+00:00", "trade", 5.4718, 30.0]
["2026-10-01T17:52:45.587437+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:52:45.685397+00:00", "trade", 5.4718, 25.0]
["2026-10-01T17:52:45.818181+00:00", "trade", 5.4742, 2.0]
["2026-10-01T17:52:45.821913+00:00", "trade", 5.4742, 2.0]
["2026-10-01T17:52:46.331378+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:47.689300+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:48.363189+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:49.082198+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:49.131816+00:00", "trade", 5.4701, 877.0]
["2026-10-01T17:52:49.154637+00:00", "trade", 5.4701, 1.0]
["2026-10-01T17:52:49.886532+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:49.887572+00:00", "trade", 5.4708, 1.0]
["2026-10-01T17:52:49.894973+00:00", "trade", 5.475, 962.0]
["2026-10-01T17:52:49.902031+00:00", "trade", 5.475, 468.0]
["2026-10-01T17:52:49.902608+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:49.903049+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:49.905323+00:00", "trade", 5.475, 300.0]
["2026-10-01T17:52:49.933095+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:50.343992+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:50.585230+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:50.634888+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:50.931957+00:00", "trade", 5.4747, 83.0]
["2026-10-01T17:52:51.113040+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:51.363799+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:51.595241+00:00", "trade", 5.47, 705.0]
["2026-10-01T17:52:51.595877+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:51.955346+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:52.615177+00:00", "trade", 5.4751, 705.0]
["2026-10-01T17:52:52.615771+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:52.670046+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:52.671067+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:52.959282+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:52:53.002525+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:52:53.080765+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:52:53.134253+00:00", "trade", 5.4751, 99.0]
["2026-10-01T17:52:53.277736+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:52:53.329754+00:00", "trade", 5.4751, 99.0]
["2026-10-01T17:52:53.400094+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:53.851632+00:00", "trade", 5.47, 270.0]
["2026-10-01T17:52:53.852345+00:00", "trade", 5.475, 270.0]
["2026-10-01T17:52:54.118399+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:54.571612+00:00", "trade", 5.4737, 6.0]
["2026-10-01T17:52:54.903353+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:55.272205+00:00", "trade", 5.47, 2.0]
["2026-10-01T17:52:55.975829+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:52:56.187329+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:52:56.567942+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:52:56.620083+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:52:58.165850+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:59.688883+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:52:59.761129+00:00", "trade", 5.4708, 100.0]
["2026-10-01T17:53:00.007237+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:00.433440+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:01.002377+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:01.002465+00:00", "trade", 5.48, 100.0]
["2026-10-01T17:53:01.002570+00:00", "trade", 5.48, 30.0]
["2026-10-01T17:53:01.002732+00:00", "trade", 5.48, 25.0]
["2026-10-01T17:53:01.002747+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.002834+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.002907+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003060+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003094+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:01.003099+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003201+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003298+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003382+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003391+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003559+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003583+00:00", "trade", 5.47, 627.0]
["2026-10-01T17:53:01.003589+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.003667+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:01.004257+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:01.004698+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:01.099488+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:01.099925+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:01.195974+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:02.110018+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:02.679999+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:02.680475+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:02.680475+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:03.552718+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:03.552764+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:03.561895+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:03.627947+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:03.628423+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:04.077702+00:00", "trade", 5.4782, 58.0]
["2026-10-01T17:53:04.446805+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:53:04.446935+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:53:04.447007+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447118+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447199+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447359+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447422+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447431+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447512+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447635+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447701+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447792+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447816+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:04.447864+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447912+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.447981+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448065+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448161+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448300+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448309+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448447+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448573+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448631+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448661+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448709+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448853+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.448871+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:53:04.449015+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:53:04.449052+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.449136+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.449313+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.449328+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.449346+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.449355+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.449497+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.449512+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.850433+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:04.850500+00:00", "trade", 5.4743, 7.0]
["2026-10-01T17:53:05.244755+00:00", "trade", 5.475, 9.0]
["2026-10-01T17:53:05.244761+00:00", "trade", 5.48, 9.0]
["2026-10-01T17:53:05.244779+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:05.244791+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:53:05.244812+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:05.244845+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:53:05.609326+00:00", "trade", 5.4708, 11.0]
["2026-10-01T17:53:06.037020+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:06.038419+00:00", "trade", 5.475, 5.0]
["2026-10-01T17:53:07.218955+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:07.588889+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:07.895696+00:00", "trade", 5.4709, 5.0]
["2026-10-01T17:53:08.597801+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:09.758801+00:00", "trade", 5.475, 15.0]
["2026-10-01T17:53:09.758825+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:53:09.758843+00:00", "trade", 5.475, 10.0]
["2026-10-01T17:53:09.758855+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:53:11.132492+00:00", "trade", 5.47, 3.0]
["2026-10-01T17:53:11.897005+00:00", "trade", 5.4718, 100.0]
["2026-10-01T17:53:12.315940+00:00", "trade", 5.4701, 483.0]
["2026-10-01T17:53:12.337892+00:00", "trade", 5.4701, 1.0]
["2026-10-01T17:53:12.365437+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:53:12.598948+00:00", "trade", 5.47, 705.0]
["2026-10-01T17:53:13.053698+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:13.625754+00:00", "trade", 5.471, 705.0]
["2026-10-01T17:53:13.872054+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:14.722262+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:18.368268+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:18.369600+00:00", "trade", 5.475, 5.0]
["2026-10-01T17:53:19.174475+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:19.322080+00:00", "trade", 5.48, 3.0]
["2026-10-01T17:53:20.009550+00:00", "trade", 5.47, 9.0]
["2026-10-01T17:53:21.850706+00:00", "trade", 5.4709, 400.0]
["2026-10-01T17:53:22.430571+00:00", "trade", 5.4701, 100.0]
["2026-10-01T17:53:22.433082+00:00", "trade", 5.475, 10.0]
["2026-10-01T17:53:22.433100+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:22.433115+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:53:22.433124+00:00", "trade", 5.47, 6.0]
["2026-10-01T17:53:22.433139+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:22.433163+00:00", "trade", 5.475, 6.0]
["2026-10-01T17:53:24.269279+00:00", "trade", 5.4652, 12.0]
["2026-10-01T17:53:27.059222+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:53:28.950711+00:00", "trade", 5.4743, 59.0]
["2026-10-01T17:53:28.973872+00:00", "trade", 5.4701, 300.0]
["2026-10-01T17:53:29.266311+00:00", "trade", 5.47, 14.0]
["2026-10-01T17:53:29.266329+00:00", "trade", 5.475, 14.0]
["2026-10-01T17:53:29.266341+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:29.266359+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:29.266377+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:29.266393+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:29.266413+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:29.266426+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:29.266441+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:29.266456+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:53:29.266465+00:00", "trade", 5.47, 6.0]
["2026-10-01T17:53:29.266477+00:00", "trade", 5.475, 6.0]
["2026-10-01T17:53:29.400710+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:30.007269+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:30.053327+00:00", "trade", 5.48, 25.0]
["2026-10-01T17:53:30.054647+00:00", "trade", 5.475, 5.0]
["2026-10-01T17:53:30.440794+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:30.449121+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:30.492743+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:53:32.224330+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:53:32.273422+00:00", "trade", 5.4769, 1.0]
["2026-10-01T17:53:32.431745+00:00", "trade", 5.475, 9.0]
["2026-10-01T17:53:32.433827+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:53:32.638787+00:00", "trade", 5.48, 18.0]
["2026-10-01T17:53:32.638799+00:00", "trade", 5.475, 18.0]
["2026-10-01T17:53:32.666540+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:53:32.776027+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:53:34.145978+00:00", "trade", 5.475, 200.0]
["2026-10-01T17:53:34.349998+00:00", "trade", 5.4739, 8.0]
["2026-10-01T17:53:34.373215+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:34.478400+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:34.588888+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:34.630587+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:35.096179+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:35.096685+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:35.144874+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:35.145350+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:35.505386+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:35.559689+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:53:36.144420+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:36.630645+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:53:36.631678+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:37.134959+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:37.135440+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:37.557201+00:00", "trade", 5.4701, 25.0]
["2026-10-01T17:53:37.682193+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:37.702714+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:37.757501+00:00", "trade", 5.4718, 99.0]
["2026-10-01T17:53:37.822080+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:37.872937+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:53:38.057757+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:38.058860+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:38.356277+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:38.356277+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:38.356713+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:38.357194+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:38.630909+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:38.847339+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:39.289396+00:00", "trade", 5.4701, 25.0]
["2026-10-01T17:53:39.450071+00:00", "trade", 5.4716, 76.0]
["2026-10-01T17:53:39.520372+00:00", "trade", 5.47, 5000.0]
["2026-10-01T17:53:40.392742+00:00", "trade", 5.4715, 5.0]
["2026-10-01T17:53:41.181183+00:00", "trade", 5.4702, 5000.0]
["2026-10-01T17:53:41.212175+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:41.907695+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:41.909039+00:00", "trade", 5.475, 5.0]
["2026-10-01T17:53:42.445168+00:00", "trade", 5.48, 1.0]
["2026-10-01T17:53:42.445198+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:42.445216+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:53:42.445231+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:42.445249+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:42.445279+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:42.445294+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:53:42.445306+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:42.445318+00:00", "trade", 5.48, 4.0]
["2026-10-01T17:53:42.445330+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:42.445351+00:00", "trade", 5.475, 15.0]
["2026-10-01T17:53:42.445378+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:53:42.445405+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:42.445426+00:00", "trade", 5.475, 4.0]
["2026-10-01T17:53:42.445926+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:43.064446+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:43.064887+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:43.064887+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:43.887768+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:53:43.888795+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:43.889236+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:43.889276+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:45.741019+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:46.901537+00:00", "trade", 5.4701, 25.0]
["2026-10-01T17:53:47.491804+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:47.492727+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:53:47.715917+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:53:48.342655+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:48.561524+00:00", "trade", 5.47, 5000.0]
["2026-10-01T17:53:49.019470+00:00", "trade", 5.47, 2.0]
["2026-10-01T17:53:49.037531+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:49.887646+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:53:49.889346+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:50.269911+00:00", "trade", 5.4701, 5000.0]
["2026-10-01T17:53:51.120323+00:00", "trade", 5.4717, 100.0]
["2026-10-01T17:53:51.993351+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:52.090895+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:52.142515+00:00", "trade", 5.4718, 99.0]
["2026-10-01T17:53:52.270981+00:00", "trade", 5.475, 25.0]
["2026-10-01T17:53:52.369047+00:00", "trade", 5.4718, 1.0]
["2026-10-01T17:53:52.369419+00:00", "trade", 5.4718, 1.0]
["2026-10-01T17:53:52.544446+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:52.544922+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:52.929696+00:00", "trade", 5.4655, 100.0]
["2026-10-01T17:53:53.003828+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:53.053130+00:00", "trade", 5.4718, 99.0]
["2026-10-01T17:53:53.446706+00:00", "trade", 5.4716, 59.0]
["2026-10-01T17:53:54.926061+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:55.019919+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:55.021224+00:00", "trade", 5.475, 5.0]
["2026-10-01T17:53:55.040979+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:55.072691+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:53:55.136410+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:55.312195+00:00", "trade", 5.47, 705.0]
["2026-10-01T17:53:55.578396+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:55.610823+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:55.963110+00:00", "trade", 5.477, 1.0]
["2026-10-01T17:53:56.148326+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:56.152139+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:56.270492+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:56.305871+00:00", "trade", 5.472, 705.0]
["2026-10-01T17:53:56.322804+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:53:56.460442+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:56.545071+00:00", "trade", 5.48, 2.0]
["2026-10-01T17:53:57.134057+00:00", "trade", 5.47, 705.0]
["2026-10-01T17:53:57.134068+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:57.259904+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:53:57.638178+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:53:57.692154+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:57.812280+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:58.168762+00:00", "trade", 5.471, 705.0]
["2026-10-01T17:53:58.313803+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:58.363466+00:00", "trade", 5.4718, 99.0]
["2026-10-01T17:53:58.607724+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:58.658314+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:53:59.229810+00:00", "trade", 5.466, 100.0]
["2026-10-01T17:53:59.739585+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:53:59.867030+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:53:59.912901+00:00", "trade", 5.4718, 99.0]
["2026-10-01T17:54:00.007307+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:00.169811+00:00", "trade", 5.4764, 8.0]
["2026-10-01T17:54:00.358037+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:54:00.408659+00:00", "trade", 5.4751, 99.0]
["2026-10-01T17:54:00.414364+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:01.424655+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:01.556358+00:00", "trade", 5.472, 100.0]
["2026-10-01T17:54:01.756026+00:00", "trade", 5.47, 705.0]
["2026-10-01T17:54:01.764852+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:54:01.765655+00:00", "trade", 5.475, 857.0]
["2026-10-01T17:54:01.772439+00:00", "trade", 5.475, 429.0]
["2026-10-01T17:54:02.274810+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:02.274931+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:02.275292+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:02.276971+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:02.771194+00:00", "trade", 5.4703, 705.0]
["2026-10-01T17:54:03.724252+00:00", "trade", 5.4786, 10.0]
["2026-10-01T17:54:05.020541+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:05.021102+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:05.021578+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:05.325630+00:00", "trade", 5.4709, 500.0]
["2026-10-01T17:54:05.417514+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:06.189637+00:00", "trade", 5.47, 25.0]
["2026-10-01T17:54:07.879786+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:07.977052+00:00", "trade", 5.472, 400.0]
["2026-10-01T17:54:08.314935+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:08.344806+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:08.447621+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:09.196516+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:54:09.197851+00:00", "trade", 5.475, 6.0]
["2026-10-01T17:54:09.246363+00:00", "trade", 5.4751, 99.0]
["2026-10-01T17:54:09.347821+00:00", "trade", 5.4718, 5.0]
["2026-10-01T17:54:09.384310+00:00", "trade", 5.475, 2.0]
["2026-10-01T17:54:11.485325+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:11.492592+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:11.519586+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:11.571615+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:11.616899+00:00", "trade", 5.47, 1500.0]
["2026-10-01T17:54:11.617910+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:11.617920+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:11.855267+00:00", "trade", 5.47, 5000.0]
["2026-10-01T17:54:11.855815+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:54:11.855815+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855818+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:54:11.855821+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:54:11.855826+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:54:11.855826+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855826+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.855829+00:00", "trade", 5.47, 80.0]
["2026-10-01T17:54:11.855832+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855832+00:00", "trade", 5.47, 145.0]
["2026-10-01T17:54:11.855836+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855838+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855838+00:00", "trade", 5.47, 60.0]
["2026-10-01T17:54:11.855847+00:00", "trade", 5.47, 60.0]
["2026-10-01T17:54:11.855874+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:54:11.855878+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855878+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:54:11.855881+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855881+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855887+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855890+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855890+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.855890+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855890+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855890+00:00", "trade", 5.47, 12.0]
["2026-10-01T17:54:11.855895+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855895+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855895+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:54:11.855899+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855899+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:54:11.855905+00:00", "trade", 5.47, 55.0]
["2026-10-01T17:54:11.855908+00:00", "trade", 5.47, 40.0]
["2026-10-01T17:54:11.855913+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855913+00:00", "trade", 5.47, 650.0]
["2026-10-01T17:54:11.855923+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855974+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:54:11.855977+00:00", "trade", 5.47, 1000.0]
["2026-10-01T17:54:11.855981+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855983+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.855986+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855986+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:54:11.855992+00:00", "trade", 5.47, 60.0]
["2026-10-01T17:54:11.855992+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.855995+00:00", "trade", 5.47, 14.0]
["2026-10-01T17:54:11.855998+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.855998+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.856001+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.856008+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.856008+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.856008+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.856013+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:11.856013+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.856013+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.856017+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.856017+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.856020+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.856020+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:54:11.856025+00:00", "trade", 5.47, 6.0]
["2026-10-01T17:54:11.856025+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:54:11.856025+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.856025+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:11.856028+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.856028+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.856031+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.856031+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:11.856035+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:54:11.856038+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.856038+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.856040+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:54:11.856070+00:00", "trade", 5.47, 1500.0]
["2026-10-01T17:54:11.856070+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:54:11.856076+00:00", "trade", 5.47, 60.0]
["2026-10-01T17:54:11.856076+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:54:11.856082+00:00", "trade", 5.47, 80.0]
["2026-10-01T17:54:11.856082+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:54:11.856146+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856199+00:00", "trade", 5.47, 1500.0]
["2026-10-01T17:54:11.856221+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856302+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856307+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856307+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856342+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856427+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856428+00:00", "trade", 5.47, 4.0]
["2026-10-01T17:54:11.856432+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856442+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856452+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.856487+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856492+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:11.856501+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.856522+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856527+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856587+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856587+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856587+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856592+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856642+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856701+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:11.856762+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:54:11.856773+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856783+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856818+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856833+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856843+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856883+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856888+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.856918+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857063+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857164+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857204+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857224+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857239+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857259+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857279+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857279+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857294+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857321+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:54:11.857349+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857635+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.857712+00:00", "trade", 5.465, 35.0]
["2026-10-01T17:54:11.857793+00:00", "trade", 5.465, 35.0]
["2026-10-01T17:54:11.858076+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.858085+00:00", "trade", 5.46, 715.0]
["2026-10-01T17:54:11.858657+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.858851+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:54:11.859725+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.859940+00:00", "trade", 5.465, 362.0]
["2026-10-01T17:54:11.860261+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.861032+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:54:11.861062+00:00", "trade", 5.47, 19.0]
["2026-10-01T17:54:11.861729+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:11.879481+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:12.038003+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:12.136638+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:12.136638+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:12.136658+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:12.348364+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:12.349444+00:00", "trade", 5.465, 300.0]
["2026-10-01T17:54:12.352309+00:00", "trade", 5.465, 1051.0]
["2026-10-01T17:54:12.353377+00:00", "trade", 5.468, 256.0]
["2026-10-01T17:54:12.353386+00:00", "trade", 5.465, 206.0]
["2026-10-01T17:54:12.354547+00:00", "trade", 5.465, 694.0]
["2026-10-01T17:54:12.359379+00:00", "trade", 5.4673, 1436.0]
["2026-10-01T17:54:12.591404+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:12.698849+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:12.873743+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:54:12.897436+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:54:12.897436+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:54:12.917734+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:12.923168+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:13.049853+00:00", "trade", 5.465, 300.0]
["2026-10-01T17:54:13.060501+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:13.061181+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:13.099345+00:00", "trade", 5.4724, 5.0]
["2026-10-01T17:54:13.131898+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:13.132750+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:14.027632+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:14.529042+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:15.413528+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:16.040073+00:00", "trade", 5.4644, 25.0]
["2026-10-01T17:54:16.837084+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:17.303913+00:00", "trade", 5.4698, 1.0]
["2026-10-01T17:54:17.443631+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:17.735394+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:17.864758+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:54:18.034758+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:54:18.093076+00:00", "trade", 5.4772, 4.0]
["2026-10-01T17:54:18.227754+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:18.228220+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:18.336706+00:00", "trade", 5.4703, 60.0]
["2026-10-01T17:54:18.384267+00:00", "trade", 5.4661, 1000.0]
["2026-10-01T17:54:18.526772+00:00", "trade", 5.4739, 1.0]
["2026-10-01T17:54:18.717137+00:00", "trade", 5.4601, 60.0]
["2026-10-01T17:54:19.012493+00:00", "trade", 5.465, 24.0]
["2026-10-01T17:54:19.041217+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:19.258658+00:00", "trade", 5.473, 3.0]
["2026-10-01T17:54:19.545212+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:54:19.545215+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:19.545245+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:19.545257+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:54:19.545269+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:54:19.545281+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:19.545419+00:00", "trade", 5.465, 940.0]
["2026-10-01T17:54:20.389167+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:54:20.858788+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:54:20.887912+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:54:21.345031+00:00", "trade", 5.4628, 25.0]
["2026-10-01T17:54:21.835945+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:54:21.968374+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:54:22.553336+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:22.704000+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:54:22.962170+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:22.962612+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:22.963173+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:24.346260+00:00", "trade", 5.4663, 1000.0]
["2026-10-01T17:54:24.535292+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:25.180800+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:27.994160+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:28.734866+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:29.419040+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:30.007334+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:30.578186+00:00", "trade", 5.4701, 2.0]
["2026-10-01T17:54:30.906287+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:31.010966+00:00", "trade", 5.4664, 3.0]
["2026-10-01T17:54:31.727855+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:31.757722+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:32.278499+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:32.524899+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:32.677021+00:00", "trade", 5.4677, 5.0]
["2026-10-01T17:54:32.850221+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:54:33.170729+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:33.903988+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:37.047410+00:00", "trade", 5.4601, 1000.0]
["2026-10-01T17:54:37.350320+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:37.350345+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:37.414031+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:37.552430+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:37.829034+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:38.441129+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:38.442967+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:38.443047+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:38.449639+00:00", "trade", 5.4704, 3.0]
["2026-10-01T17:54:38.563889+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:38.591334+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:38.832332+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:38.883509+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:38.896354+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:39.075851+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:39.106346+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:39.107301+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:39.678383+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:39.791546+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:39.792163+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:39.837636+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:39.855258+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:40.311081+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:40.398111+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:40.399161+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:40.501629+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:41.044049+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:41.637567+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:42.323705+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:42.431456+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:42.898085+00:00", "trade", 5.4747, 100.0]
["2026-10-01T17:54:42.936615+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:43.368709+00:00", "trade", 5.4697, 60.0]
["2026-10-01T17:54:43.495478+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:43.536436+00:00", "trade", 5.4668, 7.0]
["2026-10-01T17:54:44.119046+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:45.114385+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:45.115509+00:00", "trade", 5.465, 10.0]
["2026-10-01T17:54:45.178570+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:45.312213+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:45.312798+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:45.373841+00:00", "trade", 5.4748, 5.0]
["2026-10-01T17:54:45.529383+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:45.530631+00:00", "trade", 5.4668, 100.0]
["2026-10-01T17:54:45.890571+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:45.891464+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:46.147191+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:46.150459+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:46.329558+00:00", "trade", 5.4691, 5.0]
["2026-10-01T17:54:47.156962+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:47.320277+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:54:47.618458+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:47.668281+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:47.669555+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:47.670086+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:47.797959+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:47.798541+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:47.798551+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:48.257787+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:48.305181+00:00", "trade", 5.47, 800.0]
["2026-10-01T17:54:48.305181+00:00", "trade", 5.47, 750.0]
["2026-10-01T17:54:48.305184+00:00", "trade", 5.47, 1600.0]
["2026-10-01T17:54:48.305187+00:00", "trade", 5.47, 3550.0]
["2026-10-01T17:54:48.305205+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:48.305345+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:48.305397+00:00", "trade", 5.47, 4.0]
["2026-10-01T17:54:48.305409+00:00", "trade", 5.47, 96.0]
["2026-10-01T17:54:48.305414+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:54:48.305415+00:00", "trade", 5.47, 58.0]
["2026-10-01T17:54:48.305415+00:00", "trade", 5.47, 1100.0]
["2026-10-01T17:54:48.305427+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.305518+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.305523+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305527+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305527+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305527+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:54:48.305533+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:48.305533+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305537+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305537+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305539+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305542+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305542+00:00", "trade", 5.47, 283.0]
["2026-10-01T17:54:48.305542+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.305692+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:54:48.305692+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.305699+00:00", "trade", 5.47, 1000.0]
["2026-10-01T17:54:48.305699+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305764+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.305830+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.305927+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306059+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:54:48.306068+00:00", "trade", 5.47, 397.0]
["2026-10-01T17:54:48.306098+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306122+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:48.306152+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:54:48.306171+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:48.306191+00:00", "trade", 5.47, 3.0]
["2026-10-01T17:54:48.306197+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:54:48.306204+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:48.306204+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:54:48.306207+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306219+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:54:48.306219+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.306219+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.306219+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.306219+00:00", "trade", 5.47, 65.0]
["2026-10-01T17:54:48.306258+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306288+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306303+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306313+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306318+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306318+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306318+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306323+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306323+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306323+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306327+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:48.306328+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306328+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306333+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306333+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306338+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306338+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306338+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306338+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306348+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306378+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306384+00:00", "trade", 5.47, 650.0]
["2026-10-01T17:54:48.306397+00:00", "trade", 5.47, 152.0]
["2026-10-01T17:54:48.306402+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306403+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306408+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306427+00:00", "trade", 5.47, 648.0]
["2026-10-01T17:54:48.306428+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306430+00:00", "trade", 5.47, 900.0]
["2026-10-01T17:54:48.306430+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:54:48.306433+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306448+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306453+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:54:48.306453+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306459+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306463+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306501+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306518+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:54:48.306518+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.306528+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.306538+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.306603+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.306709+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.306859+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:48.306859+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.307626+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.307691+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.308002+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.308077+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.308204+00:00", "trade", 5.47, 2950.0]
["2026-10-01T17:54:48.308308+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.308358+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.308408+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.309325+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.309656+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.310222+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.311204+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.311350+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.311891+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.311951+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.311956+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.311966+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.315154+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.315237+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:54:48.315480+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.315516+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:54:48.315710+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.315720+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.318096+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.321669+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.335587+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.335602+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.335607+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.339751+00:00", "trade", 5.47, 11.0]
["2026-10-01T17:54:48.607584+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:48.705221+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:49.237267+00:00", "trade", 5.4701, 20.0]
["2026-10-01T17:54:49.238308+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:49.511522+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:54:49.511603+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:49.511633+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:49.805776+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:49.855795+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:49.863053+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:49.866290+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:49.983463+00:00", "trade", 5.4718, 20.0]
["2026-10-01T17:54:50.317934+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:50.405081+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:50.422497+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:50.444063+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:50.599956+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:54:51.227430+00:00", "trade", 5.4701, 20.0]
["2026-10-01T17:54:51.252665+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:51.256638+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:54:51.284112+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:54:51.728875+00:00", "trade", 5.4718, 20.0]
["2026-10-01T17:54:52.300732+00:00", "trade", 5.4701, 20.0]
["2026-10-01T17:54:52.553344+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:52.691204+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:54:52.941302+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:54:53.311241+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:54:53.311749+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:54:53.501046+00:00", "trade", 5.4718, 20.0]
["2026-10-01T17:54:53.944447+00:00", "trade", 5.4719, 1000.0]
["2026-10-01T17:54:54.215412+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:54:54.234587+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.259451+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.269505+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.378111+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:54.513114+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.545305+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.569678+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:54:54.569687+00:00", "trade", 5.475, 400.0]
["2026-10-01T17:54:54.569753+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:54.569756+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:54.569759+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:54:54.570153+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:54.570325+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.570395+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.570395+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.570425+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.570436+00:00", "trade", 5.47, 1500.0]
["2026-10-01T17:54:54.570436+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:54:54.570441+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.570442+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:54:54.570442+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:54:54.570496+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:54:54.570520+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.570756+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.570756+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.571041+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.571061+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.571071+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.571076+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.571081+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.571568+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.572515+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:54.581138+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:54:54.581159+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:54:54.711200+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:54.774952+00:00", "trade", 5.4717, 20.0]
["2026-10-01T17:54:55.067292+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:55.411679+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.425927+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:54:55.486022+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:54:55.486082+00:00", "trade", 5.47, 226.0]
["2026-10-01T17:54:55.486494+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:54:55.486617+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.486923+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.550095+00:00", "trade", 5.47, 96.0]
["2026-10-01T17:54:55.550645+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.703655+00:00", "trade", 5.47, 492.0]
["2026-10-01T17:54:55.703655+00:00", "trade", 5.47, 208.0]
["2026-10-01T17:54:55.703661+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:54:55.704285+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.704285+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.704325+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.704345+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.704776+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.706134+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.961411+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:55.961847+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:56.253826+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:56.867252+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:54:56.867749+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:54:56.867865+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:54:57.187441+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:54:58.337729+00:00", "trade", 5.47, 700.0]
["2026-10-01T17:54:58.524731+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:54:58.565325+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:54:58.653070+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:54:59.300115+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:54:59.300614+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:54:59.739504+00:00", "trade", 5.47, 14.0]
["2026-10-01T17:54:59.962950+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:55:00.007352+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:00.255922+00:00", "trade", 5.4717, 3.0]
["2026-10-01T17:55:00.265533+00:00", "trade", 5.475, 45.0]
["2026-10-01T17:55:00.265590+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:55:00.265662+00:00", "trade", 5.475, 830.0]
["2026-10-01T17:55:00.266016+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:00.266246+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:00.274879+00:00", "trade", 5.475, 367.0]
["2026-10-01T17:55:00.275131+00:00", "trade", 5.475, 366.0]
["2026-10-01T17:55:00.515820+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:00.643328+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:00.697897+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:00.823235+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:00.854600+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:00.860524+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:01.067888+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:01.067927+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:01.067993+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:01.068053+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:01.068215+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:55:01.068248+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:01.068558+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:01.068573+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:55:01.093227+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:01.318118+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:01.392888+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:55:01.393387+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:55:03.677689+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:03.704172+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:03.730349+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:03.931494+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:55:04.091212+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:04.780831+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:04.808336+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:04.868820+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:04.910795+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:04.939595+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:05.068535+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:05.204933+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:55:05.378341+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:55:05.743469+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:05.888278+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:05.903288+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:06.412604+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.083864+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.319950+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.341546+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.342004+00:00", "trade", 5.47, 75.0]
["2026-10-01T17:55:07.342574+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.342679+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.342704+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.345580+00:00", "trade", 5.47, 4925.0]
["2026-10-01T17:55:07.420664+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.421050+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.463120+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.506518+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.511556+00:00", "trade", 5.4734, 1.0]
["2026-10-01T17:55:07.687098+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.917104+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:07.948674+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:08.399107+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:08.487273+00:00", "trade", 5.4701, 99.0]
["2026-10-01T17:55:08.545483+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:08.548496+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:08.548590+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:08.598703+00:00", "trade", 5.4697, 61.0]
["2026-10-01T17:55:08.617714+00:00", "trade", 5.4702, 99.0]
["2026-10-01T17:55:08.696796+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:08.768162+00:00", "trade", 5.4703, 99.0]
["2026-10-01T17:55:08.841876+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:08.900434+00:00", "trade", 5.4701, 99.0]
["2026-10-01T17:55:08.984126+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:09.020627+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:09.037061+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:55:09.218581+00:00", "trade", 5.48, 2.0]
["2026-10-01T17:55:09.224087+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:09.275107+00:00", "trade", 5.4751, 99.0]
["2026-10-01T17:55:09.346653+00:00", "trade", 5.4701, 5000.0]
["2026-10-01T17:55:09.351552+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:09.402820+00:00", "trade", 5.4751, 99.0]
["2026-10-01T17:55:09.403387+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:09.403915+00:00", "trade", 5.475, 13.0]
["2026-10-01T17:55:09.744462+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.028833+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.029176+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:10.029269+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.116046+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:55:10.196226+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.352963+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.710673+00:00", "trade", 5.4698, 5.0]
["2026-10-01T17:55:10.714510+00:00", "trade", 5.4698, 10.0]
["2026-10-01T17:55:10.827098+00:00", "trade", 5.47, 99.0]
["2026-10-01T17:55:10.838462+00:00", "trade", 5.47, 180.0]
["2026-10-01T17:55:10.838462+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:10.838873+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.839013+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.839028+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:10.839028+00:00", "trade", 5.47, 180.0]
["2026-10-01T17:55:10.839384+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.839409+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.839418+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:10.839439+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.839615+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.839620+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.839715+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.839896+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.840347+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.842286+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:10.877086+00:00", "trade", 5.4728, 99.0]
["2026-10-01T17:55:11.171108+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.171228+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.171243+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.310033+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.310283+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.347061+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.347497+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.388154+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.514584+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.514739+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.517235+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.585538+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.585548+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.593647+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:11.613184+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:11.643676+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.644242+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:11.990106+00:00", "trade", 5.4698, 6.0]
["2026-10-01T17:55:12.112029+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.112029+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.112209+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.127420+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.452182+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.452182+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.477532+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.546872+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.607351+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:12.685446+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:55:13.143966+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:13.655722+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:13.655748+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:13.772244+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:13.919540+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.023146+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.036989+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.066526+00:00", "trade", 5.471, 200.0]
["2026-10-01T17:55:14.067145+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.067467+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.067521+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.068931+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.070477+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.070480+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.070555+00:00", "trade", 5.47, 92.0]
["2026-10-01T17:55:14.070600+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.070603+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:55:14.070709+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:55:14.070733+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.070751+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.070760+00:00", "trade", 5.47, 4.0]
["2026-10-01T17:55:14.070763+00:00", "trade", 5.47, 96.0]
["2026-10-01T17:55:14.070766+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.070766+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:55:14.070956+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.071015+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.071145+00:00", "trade", 5.47, 90.0]
["2026-10-01T17:55:14.071170+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071178+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.071200+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071230+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071235+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.071280+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071345+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071345+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071370+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071370+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071599+00:00", "trade", 5.47, 8508.0]
["2026-10-01T17:55:14.071761+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071801+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.071826+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.072413+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.072809+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.072824+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.072984+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.073260+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.091437+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:14.094215+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.188459+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.557050+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.692054+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:55:14.692667+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:14.904375+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.144095+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.205065+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.415400+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.422742+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.617179+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:55:15.617179+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:55:15.617182+00:00", "trade", 5.47, 800.0]
["2026-10-01T17:55:15.617185+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:15.617185+00:00", "trade", 5.47, 700.0]
["2026-10-01T17:55:15.617188+00:00", "trade", 5.47, 220.0]
["2026-10-01T17:55:15.618111+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.618166+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.618171+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.618327+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.621409+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:15.878250+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:16.576560+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.604486+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.607398+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.630562+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.672222+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.672853+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.672948+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.849929+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.903817+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.909831+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.923684+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:16.949561+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.010365+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.010821+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.034212+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.034502+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.034653+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.049167+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.132455+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.133378+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.149997+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.151486+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.151561+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.152408+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.152698+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.208576+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.209168+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.210270+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.210275+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.210721+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.238452+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.238527+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.239550+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.247784+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.253954+00:00", "trade", 5.47, 25.0]
["2026-10-01T17:55:17.254447+00:00", "trade", 5.47, 25.0]
["2026-10-01T17:55:17.254946+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.313170+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.398021+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.679390+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.792901+00:00", "trade", 5.47, 274.0]
["2026-10-01T17:55:17.792901+00:00", "trade", 5.47, 26.0]
["2026-10-01T17:55:17.793456+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:17.793937+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:18.208898+00:00", "trade", 5.4717, 5.0]
["2026-10-01T17:55:18.235568+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:55:18.698037+00:00", "trade", 5.47, 9900.0]
["2026-10-01T17:55:18.946584+00:00", "trade", 5.4717, 25.0]
["2026-10-01T17:55:19.139741+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:19.141575+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:19.947705+00:00", "trade", 5.48, 2.0]
["2026-10-01T17:55:20.002652+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.477505+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.493680+00:00", "trade", 5.47, 70.0]
["2026-10-01T17:55:20.551797+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.553045+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.553075+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.667196+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.762517+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.762979+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.823111+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.823402+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.823567+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.931574+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.932471+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.932697+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:20.933622+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:21.009329+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:21.061192+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:21.061343+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:21.062250+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:21.301358+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:21.301393+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:21.658772+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:22.150401+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:55:22.757880+00:00", "trade", 5.47, 705.0]
["2026-10-01T17:55:23.450228+00:00", "trade", 5.4701, 79.0]
["2026-10-01T17:55:23.581196+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:23.599309+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:23.623397+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:23.775270+00:00", "trade", 5.472, 775.0]
["2026-10-01T17:55:23.885700+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:23.923968+00:00", "trade", 5.4701, 2600.0]
["2026-10-01T17:55:24.466395+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:24.528086+00:00", "trade", 5.475, 1.0]
["2026-10-01T17:55:24.603917+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:24.996695+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:24.996725+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:25.422486+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:55:25.423114+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:25.749499+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:25.849973+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:26.231901+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:26.332450+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:26.332851+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:26.333292+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:26.371743+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:26.674479+00:00", "trade", 5.47, 5000.0]
["2026-10-01T17:55:26.794523+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:26.794999+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:26.923845+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:27.210201+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:27.210642+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:27.452915+00:00", "trade", 5.4681, 40.0]
["2026-10-01T17:55:27.870944+00:00", "trade", 5.47, 9500.0]
["2026-10-01T17:55:27.871949+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:28.054711+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:28.594656+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:28.594681+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:28.594683+00:00", "trade", 5.47, 500.0]
["2026-10-01T17:55:28.594752+00:00", "trade", 5.47, 1.0]
["2026-10-01T17:55:28.594759+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:55:28.594759+00:00", "trade", 5.47, 79.0]
["2026-10-01T17:55:28.594762+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:28.594762+00:00", "trade", 5.47, 80.0]
["2026-10-01T17:55:28.595008+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:28.595011+00:00", "trade", 5.47, 96.0]
["2026-10-01T17:55:28.595242+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:55:28.595246+00:00", "trade", 5.47, 1300.0]
["2026-10-01T17:55:28.595246+00:00", "trade", 5.47, 500.0]
["2026-10-01T17:55:28.595248+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595253+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595263+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:55:28.595269+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:55:28.595273+00:00", "trade", 5.47, 1600.0]
["2026-10-01T17:55:28.595308+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595308+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595318+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:55:28.595498+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595501+00:00", "trade", 5.4701, 100.0]
["2026-10-01T17:55:28.595583+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595588+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:28.595589+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595591+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:28.595613+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595623+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595658+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595658+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595664+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595739+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595754+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595764+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595787+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:28.595809+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595814+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595814+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595817+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:28.595819+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595820+00:00", "trade", 5.47, 340.0]
["2026-10-01T17:55:28.595829+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:28.595844+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595862+00:00", "trade", 5.4701, 500.0]
["2026-10-01T17:55:28.595884+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:28.595892+00:00", "trade", 5.4701, 20.0]
["2026-10-01T17:55:28.595979+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.595982+00:00", "trade", 5.47, 1160.0]
["2026-10-01T17:55:28.596034+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596065+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596076+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:55:28.596135+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:55:28.596226+00:00", "trade", 5.4701, 1300.0]
["2026-10-01T17:55:28.596244+00:00", "trade", 5.4701, 500.0]
["2026-10-01T17:55:28.596274+00:00", "trade", 5.4701, 300.0]
["2026-10-01T17:55:28.596305+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596350+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596575+00:00", "trade", 5.4701, 1600.0]
["2026-10-01T17:55:28.596599+00:00", "trade", 5.47, 171.0]
["2026-10-01T17:55:28.596602+00:00", "trade", 5.4701, 1.0]
["2026-10-01T17:55:28.596626+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596666+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596706+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596728+00:00", "trade", 5.46, 559.0]
["2026-10-01T17:55:28.596746+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596773+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:55:28.596826+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.596845+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:55:28.596920+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:55:28.596929+00:00", "trade", 5.4701, 20.0]
["2026-10-01T17:55:28.596960+00:00", "trade", 5.4701, 79.0]
["2026-10-01T17:55:28.597110+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:55:28.597147+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.597147+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.597187+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.597227+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.597230+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:55:28.597287+00:00", "trade", 5.4701, 100.0]
["2026-10-01T17:55:28.597311+00:00", "trade", 5.4701, 80.0]
["2026-10-01T17:55:28.597344+00:00", "trade", 5.4701, 400.0]
["2026-10-01T17:55:28.597384+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:55:28.598104+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.598706+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.598926+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:55:28.598986+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.598986+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.599050+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:55:28.599187+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.603387+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.603627+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.605659+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:55:28.605783+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.607912+00:00", "trade", 5.465, 500.0]
["2026-10-01T17:55:28.609286+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:55:28.627143+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.636400+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.636455+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.640280+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.655897+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.751860+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:28.762590+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:29.046069+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:29.130730+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.007379+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.428665+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.505798+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.620761+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.631647+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.632549+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.770803+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.846799+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.919622+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:30.968428+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.224080+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.224080+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.281066+00:00", "trade", 5.474, 100.0]
["2026-10-01T17:55:31.282449+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.282885+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.283216+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.309669+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.309749+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.310220+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.310536+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.362154+00:00", "trade", 5.47, 9900.0]
["2026-10-01T17:55:31.707018+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.979435+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.989526+00:00", "trade", 5.4683, 9.0]
["2026-10-01T17:55:31.990146+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:31.991875+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.134564+00:00", "trade", 5.465, 9900.0]
["2026-10-01T17:55:32.135175+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.135416+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.135937+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.136378+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.169161+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.169286+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.312903+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.312968+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.334804+00:00", "trade", 5.465, 9500.0]
["2026-10-01T17:55:32.335782+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.335802+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:32.392842+00:00", "trade", 5.465, 638.0]
["2026-10-01T17:55:32.392932+00:00", "trade", 5.465, 600.0]
["2026-10-01T17:55:32.393016+00:00", "trade", 5.465, 500.0]
["2026-10-01T17:55:32.393091+00:00", "trade", 5.465, 562.0]
["2026-10-01T17:55:32.451818+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:55:33.115134+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:33.115164+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:33.394167+00:00", "trade", 5.465, 8.0]
["2026-10-01T17:55:33.404818+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:33.405049+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:33.549156+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:33.964493+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:33.965004+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:33.997817+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:34.045410+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:34.094121+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:34.113901+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:55:34.146700+00:00", "trade", 5.4692, 62.0]
["2026-10-01T17:55:34.528947+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:55:34.556189+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:55:34.766173+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:34.766664+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:35.705295+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:35.930571+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:35.930571+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:36.333688+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:36.334140+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:36.555967+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:36.555967+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:36.584344+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:36.584815+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:36.611233+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:36.611233+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.134610+00:00", "trade", 5.4633, 1.0]
["2026-10-01T17:55:37.134977+00:00", "trade", 5.4633, 1.0]
["2026-10-01T17:55:37.452462+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.515332+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.524263+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.524704+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.527611+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.562689+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.569330+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.599031+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.622676+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:55:37.623175+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:55:37.624341+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.624797+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:37.636104+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:38.690986+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:38.691066+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:38.691066+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:38.836246+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:39.033202+00:00", "trade", 5.4694, 1412.0]
["2026-10-01T17:55:39.033861+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:39.232600+00:00", "trade", 5.4601, 20.0]
["2026-10-01T17:55:39.364872+00:00", "trade", 5.47, 9900.0]
["2026-10-01T17:55:39.594804+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:39.613578+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:39.711491+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:40.071868+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:40.139570+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:55:40.351736+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:55:40.445711+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:40.447785+00:00", "trade", 5.4732, 100.0]
["2026-10-01T17:55:40.459033+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:40.531859+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:55:40.532340+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:55:40.532507+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:40.533385+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:40.645117+00:00", "trade", 5.47, 4988.0]
["2026-10-01T17:55:40.910970+00:00", "trade", 5.4635, 25.0]
["2026-10-01T17:55:41.458039+00:00", "trade", 5.465, 9900.0]
["2026-10-01T17:55:41.459154+00:00", "trade", 5.465, 3.0]
["2026-10-01T17:55:41.637664+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:41.890502+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:55:42.653568+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:42.727025+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:55:42.727503+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:55:43.015468+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:43.477341+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:43.843503+00:00", "trade", 5.4728, 5.0]
["2026-10-01T17:55:44.093159+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:55:44.093640+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:55:44.093821+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:44.195217+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:44.240897+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:55:44.392295+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:55:44.836658+00:00", "trade", 5.465, 9900.0]
["2026-10-01T17:55:45.300198+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:55:45.306236+00:00", "trade", 5.47, 355.0]
["2026-10-01T17:55:45.392839+00:00", "trade", 5.465, 600.0]
["2026-10-01T17:55:45.392935+00:00", "trade", 5.465, 1500.0]
["2026-10-01T17:55:46.524042+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:46.524047+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:47.081837+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:47.197382+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:47.197873+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:47.198339+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:47.199793+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:47.320615+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:47.324153+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:47.467446+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:55:47.745607+00:00", "trade", 5.4699, 1000.0]
["2026-10-01T17:55:47.822422+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:48.057431+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:48.057937+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:48.289467+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:49.154058+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:55:49.154536+00:00", "trade", 5.47, 8.0]
["2026-10-01T17:55:49.154749+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:49.154749+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:49.445084+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:49.448682+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:49.650628+00:00", "trade", 5.4686, 4.0]
["2026-10-01T17:55:50.979775+00:00", "trade", 5.47, 33.0]
["2026-10-01T17:55:50.979775+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:55:50.980244+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:50.980453+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:50.980488+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:50.980488+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:50.984060+00:00", "trade", 5.47, 717.0]
["2026-10-01T17:55:50.985425+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:51.072812+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:51.165596+00:00", "trade", 5.4719, 100.0]
["2026-10-01T17:55:51.184668+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:52.257358+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:52.258610+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:52.630304+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:52.977464+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:53.045282+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:55:53.055238+00:00", "trade", 5.47, 82.0]
["2026-10-01T17:55:53.055305+00:00", "trade", 5.47, 104.0]
["2026-10-01T17:55:53.335718+00:00", "trade", 5.4699, 1000.0]
["2026-10-01T17:55:53.450864+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:53.457530+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:53.459981+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:53.460662+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:53.877002+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:55:54.147197+00:00", "trade", 5.47, 96.0]
["2026-10-01T17:55:54.147200+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:55:54.147203+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:55:54.147278+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:54.147278+00:00", "trade", 5.47, 730.0]
["2026-10-01T17:55:54.147401+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:54.147702+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:55:54.147730+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.147770+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.147775+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.147815+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.147840+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.147843+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:54.147933+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:55:54.147942+00:00", "trade", 5.47, 370.0]
["2026-10-01T17:55:54.147975+00:00", "trade", 5.47, 177.0]
["2026-10-01T17:55:54.147985+00:00", "trade", 5.47, 223.0]
["2026-10-01T17:55:54.147985+00:00", "trade", 5.47, 80.0]
["2026-10-01T17:55:54.147990+00:00", "trade", 5.47, 120.0]
["2026-10-01T17:55:54.148006+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148009+00:00", "trade", 5.47, 29.0]
["2026-10-01T17:55:54.148009+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:55:54.148011+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148011+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148012+00:00", "trade", 5.47, 350.0]
["2026-10-01T17:55:54.148016+00:00", "trade", 5.47, 5.0]
["2026-10-01T17:55:54.148016+00:00", "trade", 5.47, 800.0]
["2026-10-01T17:55:54.148016+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148018+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:55:54.148027+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:55:54.148241+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148285+00:00", "trade", 5.47, 240.0]
["2026-10-01T17:55:54.148292+00:00", "trade", 5.47, 160.0]
["2026-10-01T17:55:54.148292+00:00", "trade", 5.47, 80.0]
["2026-10-01T17:55:54.148294+00:00", "trade", 5.47, 420.0]
["2026-10-01T17:55:54.148306+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148312+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148312+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148317+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148317+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148317+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148317+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148321+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148321+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148326+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:55:54.148367+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148381+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148452+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148550+00:00", "trade", 5.47, 12.0]
["2026-10-01T17:55:54.148612+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148652+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148732+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148732+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148767+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148813+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148888+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148888+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.148973+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.149053+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.149209+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.149320+00:00", "trade", 5.475, 26.0]
["2026-10-01T17:55:54.149386+00:00", "trade", 5.475, 26.0]
["2026-10-01T17:55:54.149529+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.149730+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.149770+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.150023+00:00", "trade", 5.47, 614.0]
["2026-10-01T17:55:54.150171+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.150562+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.150642+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.151093+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.151434+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:55:54.151920+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.153769+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.158816+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:54.166954+00:00", "trade", 5.475, 4.0]
["2026-10-01T17:55:54.177785+00:00", "trade", 5.475, 4.0]
["2026-10-01T17:55:54.235053+00:00", "trade", 5.475, 14.0]
["2026-10-01T17:55:55.142009+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142036+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142045+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142072+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142081+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142099+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142111+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142126+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142141+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142159+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142174+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142189+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142204+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142219+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142234+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142258+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142273+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142289+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142301+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142325+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142331+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142349+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142364+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142376+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142388+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142400+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142409+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142427+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142439+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142451+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142460+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142469+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142496+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142517+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142526+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142547+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142556+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142565+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142577+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142583+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142607+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142625+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142673+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142698+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142722+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142749+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.142779+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142800+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142815+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:55.142824+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142848+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142875+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:55:55.142998+00:00", "trade", 5.475, 9380.0]
["2026-10-01T17:55:55.159943+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:55:55.398194+00:00", "trade", 5.475, 15.0]
["2026-10-01T17:55:55.626358+00:00", "trade", 5.471, 1412.0]
["2026-10-01T17:55:55.626971+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:55.737749+00:00", "trade", 5.4719, 4988.0]
["2026-10-01T17:55:56.071524+00:00", "trade", 5.475, 8.0]
["2026-10-01T17:55:56.098205+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:56.469924+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:56.560454+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:56.924393+00:00", "trade", 5.47, 7.0]
["2026-10-01T17:55:56.925484+00:00", "trade", 5.475, 12.0]
["2026-10-01T17:55:57.010953+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:55:57.357070+00:00", "trade", 5.47, 3.0]
["2026-10-01T17:55:57.357097+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:55:57.364907+00:00", "trade", 5.475, 53.0]
["2026-10-01T17:55:57.365108+00:00", "trade", 5.475, 52.0]
["2026-10-01T17:55:57.639706+00:00", "trade", 5.4691, 58.0]
["2026-10-01T17:55:57.949379+00:00", "trade", 5.475, 9900.0]
["2026-10-01T17:55:58.733387+00:00", "trade", 5.475, 9900.0]
["2026-10-01T17:55:59.091415+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:55:59.332333+00:00", "trade", 5.475, 47.0]
["2026-10-01T17:55:59.444532+00:00", "trade", 5.4715, 9900.0]
["2026-10-01T17:56:00.007417+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:00.261806+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:00.728049+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:00.731387+00:00", "trade", 5.475, 34.0]
["2026-10-01T17:56:00.999792+00:00", "trade", 5.475, 6000.0]
["2026-10-01T17:56:01.003392+00:00", "trade", 5.475, 7.0]
["2026-10-01T17:56:01.037189+00:00", "trade", 5.475, 9900.0]
["2026-10-01T17:56:01.352242+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:56:01.457823+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.457922+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458066+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458193+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458202+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458283+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458433+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458475+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458569+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458575+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:56:01.458638+00:00", "trade", 5.48, 20.0]
["2026-10-01T17:56:01.458785+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:01.480697+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:01.481514+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:01.482978+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:02.153451+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:02.153471+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:02.153531+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:02.153531+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:02.153992+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:02.663844+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:02.977429+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:04.111798+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:04.164385+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:04.165212+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:04.166265+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:04.551290+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:04.551390+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:05.114579+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:05.154400+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:05.192973+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:05.613454+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:05.766742+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:05.912433+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:06.808201+00:00", "trade", 5.47, 12.0]
["2026-10-01T17:56:06.809284+00:00", "trade", 5.475, 2.0]
["2026-10-01T17:56:06.857567+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:07.119982+00:00", "trade", 5.48, 15.0]
["2026-10-01T17:56:07.287321+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:08.030122+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:08.483573+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:56:08.485189+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:08.486272+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:08.492937+00:00", "trade", 5.475, 100.0]
["2026-10-01T17:56:08.670503+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:08.684998+00:00", "trade", 5.4718, 9.0]
["2026-10-01T17:56:08.732772+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:09.375237+00:00", "trade", 5.4724, 1000.0]
["2026-10-01T17:56:09.479636+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:10.061970+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:56:10.377318+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:11.147307+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:11.313346+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:11.579398+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:11.615937+00:00", "trade", 5.475, 300.0]
["2026-10-01T17:56:12.331602+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:12.331671+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:12.331826+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:12.332187+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:12.332638+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:12.358766+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:12.627809+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:12.632641+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:12.634641+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:12.664281+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:12.840255+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:13.192992+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:13.290136+00:00", "trade", 5.4701, 4.0]
["2026-10-01T17:56:13.457562+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:13.612575+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:13.624119+00:00", "trade", 5.475, 3.0]
["2026-10-01T17:56:14.001182+00:00", "trade", 5.47, 2.0]
["2026-10-01T17:56:14.269119+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:14.785041+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:15.368604+00:00", "trade", 5.47, 30.0]
["2026-10-01T17:56:15.617205+00:00", "trade", 5.4708, 300.0]
["2026-10-01T17:56:15.907163+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:15.919046+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:16.276115+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:16.373586+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:16.374022+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:16.400505+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:16.453486+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:16.453536+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:16.800055+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:16.854104+00:00", "trade", 5.4703, 82.0]
["2026-10-01T17:56:16.901606+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.008605+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:17.237956+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.308358+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.319033+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.405313+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.587090+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:17.603055+00:00", "trade", 5.47, 12.0]
["2026-10-01T17:56:17.683956+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.688767+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.688782+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.694516+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:17.846884+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:56:17.847001+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:56:18.146971+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:18.540772+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:19.201711+00:00", "trade", 5.47, 26.0]
["2026-10-01T17:56:19.202595+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:19.202715+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:19.203156+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:19.203314+00:00", "trade", 5.47, 12.0]
["2026-10-01T17:56:19.204153+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:19.710178+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:20.307524+00:00", "trade", 5.475, 20.0]
["2026-10-01T17:56:20.308669+00:00", "trade", 5.475, 11.0]
["2026-10-01T17:56:21.107855+00:00", "trade", 5.47, 705.0]
["2026-10-01T17:56:21.836700+00:00", "trade", 5.4701, 59.0]
["2026-10-01T17:56:23.042024+00:00", "trade", 5.48, 2.0]
["2026-10-01T17:56:23.197840+00:00", "trade", 5.4709, 705.0]
["2026-10-01T17:56:23.826850+00:00", "trade", 5.47, 11.0]
["2026-10-01T17:56:23.827091+00:00", "trade", 5.475, 11.0]
["2026-10-01T17:56:23.834302+00:00", "trade", 5.47, 797.0]
["2026-10-01T17:56:23.834305+00:00", "trade", 5.47, 867.0]
["2026-10-01T17:56:23.834332+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:23.834489+00:00", "trade", 5.475, 1989.0]
["2026-10-01T17:56:23.834813+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:23.834813+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:23.834813+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:23.923489+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:24.043148+00:00", "trade", 5.4717, 100.0]
["2026-10-01T17:56:24.311135+00:00", "quote", 5.47, 5.48]
["2026-10-01T17:56:24.467602+00:00", "trade", 5.47, 2300.0]
["2026-10-01T17:56:24.467605+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:56:24.467608+00:00", "trade", 5.47, 50.0]
["2026-10-01T17:56:24.467608+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.467611+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:56:24.467613+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:56:24.467613+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:56:24.467616+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.467749+00:00", "trade", 5.47, 400.0]
["2026-10-01T17:56:24.467752+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.467755+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.467755+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.467758+00:00", "trade", 5.47, 1400.0]
["2026-10-01T17:56:24.467758+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:56:24.467803+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:56:24.467808+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467853+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467853+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467890+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.467898+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467908+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467913+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467918+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467968+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467983+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467983+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.467993+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468025+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:56:24.468073+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.468079+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.468091+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:56:24.468104+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.468107+00:00", "trade", 5.47, 4.0]
["2026-10-01T17:56:24.468107+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.468114+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468114+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468119+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468124+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468129+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468134+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468144+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468194+00:00", "trade", 5.47, 300.0]
["2026-10-01T17:56:24.468194+00:00", "trade", 5.47, 96.0]
["2026-10-01T17:56:24.468198+00:00", "trade", 5.47, 200.0]
["2026-10-01T17:56:24.468203+00:00", "trade", 5.47, 10.0]
["2026-10-01T17:56:24.468203+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.468214+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468219+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468319+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468339+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468344+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468371+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.468371+00:00", "trade", 5.47, 100.0]
["2026-10-01T17:56:24.468449+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468449+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468455+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468455+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468455+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468455+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468459+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468459+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468459+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468459+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468464+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468464+00:00", "quote", 5.47, 5.47]
["2026-10-01T17:56:24.468469+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.468585+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.468830+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.468905+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.468905+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469066+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469081+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469086+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469146+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469146+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469226+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469266+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469306+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469346+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469346+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469346+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469387+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469547+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.469582+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.470905+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.471181+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.472309+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.472785+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.498957+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:24.912767+00:00", "trade", 5.47, 11.0]
["2026-10-01T17:56:25.188390+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:56:25.239732+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:25.426800+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:56:25.426812+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:25.426824+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:25.426842+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:56:25.426860+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:25.426878+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:56:25.426890+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:56:25.426905+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:56:25.426917+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:25.426938+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:56:25.426968+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:56:25.426998+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:56:25.427025+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:56:25.427059+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:25.427539+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:25.428015+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:25.469153+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:25.469153+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:26.704927+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:56:26.704967+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:56:26.705431+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:26.708016+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:56:26.847318+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:27.005062+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:56:28.093516+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:56:28.450486+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:29.350952+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:29.429905+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:56:30.007443+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:30.354638+00:00", "trade", 5.465, 2000.0]
["2026-10-01T17:56:31.424692+00:00", "trade", 5.465, 750.0]
["2026-10-01T17:56:31.424948+00:00", "trade", 5.465, 750.0]
["2026-10-01T17:56:31.521436+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:32.350337+00:00", "trade", 5.4705, 100.0]
["2026-10-01T17:56:32.902696+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:33.212017+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:56:33.246569+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:56:34.262190+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:34.282188+00:00", "trade", 5.465, 55.0]
["2026-10-01T17:56:34.483837+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:34.523732+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:34.784027+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:34.924320+00:00", "trade", 5.465, 100.0]
["2026-10-01T17:56:35.084152+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:56:35.085557+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:35.718426+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:36.511410+00:00", "trade", 5.4705, 100.0]
["2026-10-01T17:56:36.750779+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:36.751777+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:36.770707+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:36.886732+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:37.416807+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:37.431738+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:37.592795+00:00", "trade", 5.4628, 25.0]
["2026-10-01T17:56:37.598569+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:38.054807+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:39.585454+00:00", "trade", 5.465, 300.0]
["2026-10-01T17:56:39.585457+00:00", "trade", 5.465, 800.0]
["2026-10-01T17:56:40.623214+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:56:40.623235+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.623323+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.623413+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.623545+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.623614+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.623684+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.623807+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.623852+00:00", "trade", 5.46, 16.0]
["2026-10-01T17:56:40.623912+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.623954+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:40.624029+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:56:40.624065+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:40.778607+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:40.802176+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:41.053615+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:56:41.837714+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:42.373208+00:00", "trade", 5.46, 26.0]
["2026-10-01T17:56:42.373803+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:42.373843+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:42.374164+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:42.374645+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:42.555364+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:42.746804+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:43.219167+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:43.328579+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:43.423202+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:43.537223+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:43.558508+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:43.698347+00:00", "trade", 5.4651, 94.0]
["2026-10-01T17:56:43.818381+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:44.028681+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:44.079842+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:44.080339+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:44.403351+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:44.516666+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:44.550656+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:44.566907+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:56:44.637554+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:44.689445+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:56:44.789697+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:44.845047+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:56:45.328584+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:45.528190+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:45.528851+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:46.330707+00:00", "trade", 5.47, 60.0]
["2026-10-01T17:56:46.470963+00:00", "trade", 5.465, 36.0]
["2026-10-01T17:56:46.472343+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:56:46.877366+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:46.877371+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:46.998629+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:47.045253+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:56:47.045841+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:47.079321+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:47.104025+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:47.210330+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:47.211330+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:47.235863+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:48.208535+00:00", "trade", 5.46, 50.0]
["2026-10-01T17:56:48.292890+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:48.320145+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:48.352983+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:48.719093+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:48.768646+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:48.830151+00:00", "trade", 5.4601, 99.0]
["2026-10-01T17:56:48.830738+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:49.259603+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:50.037336+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:50.687987+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:50.935442+00:00", "trade", 5.47, 15.0]
["2026-10-01T17:56:51.264220+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:56:52.169798+00:00", "trade", 5.4704, 200.0]
["2026-10-01T17:56:53.747779+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:53.748250+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:53.817525+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:53.867976+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:56:53.989341+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:54.039997+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:56:54.077247+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:54.202309+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:55.133868+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:55.134470+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:55.774068+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:55.775159+00:00", "trade", 5.465, 14.0]
["2026-10-01T17:56:55.775195+00:00", "trade", 5.465, 2.0]
["2026-10-01T17:56:55.825818+00:00", "trade", 5.4603, 99.0]
["2026-10-01T17:56:55.895935+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:55.936851+00:00", "trade", 5.4603, 99.0]
["2026-10-01T17:56:56.018347+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:56.064841+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:56.064841+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:56.077074+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:56:56.433018+00:00", "trade", 5.468, 93.0]
["2026-10-01T17:56:56.993197+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:57.677321+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:57.720341+00:00", "trade", 5.4603, 99.0]
["2026-10-01T17:56:57.797977+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:57.846813+00:00", "trade", 5.465, 99.0]
["2026-10-01T17:56:57.923258+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:57.947791+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:58.036720+00:00", "trade", 5.4701, 5.0]
["2026-10-01T17:56:58.095276+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:58.095717+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:58.096153+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:58.727408+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:58.773489+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:56:58.848734+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:56:58.899143+00:00", "trade", 5.4618, 99.0]
["2026-10-01T17:56:58.950198+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:56:59.234915+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:59.244969+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:59.821589+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:59.850688+00:00", "trade", 5.4704, 100.0]
["2026-10-01T17:56:59.926769+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:59.998364+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:56:59.998850+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.007476+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.060557+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.061058+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.089701+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.090162+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.185509+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.237207+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.269729+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.270181+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.377335+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.524689+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:00.575005+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:57:00.609051+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.609091+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.697441+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.697882+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.699751+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.818238+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.818679+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.954672+00:00", "trade", 5.4617, 25.0]
["2026-10-01T17:57:00.955724+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:00.956160+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:01.165746+00:00", "trade", 5.4699, 4.0]
["2026-10-01T17:57:01.401435+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:01.453693+00:00", "trade", 5.4603, 99.0]
["2026-10-01T17:57:01.520502+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:01.524551+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:01.861332+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:01.950689+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:02.066567+00:00", "trade", 5.465, 20.0]
["2026-10-01T17:57:02.066612+00:00", "trade", 5.465, 5.0]
["2026-10-01T17:57:02.066622+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:02.066631+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:57:02.067286+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:02.067762+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:02.291956+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:02.343312+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:57:02.414386+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:02.465850+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:57:02.536626+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:02.592093+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:57:02.594339+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:02.658190+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:02.708966+00:00", "trade", 5.465, 99.0]
["2026-10-01T17:57:02.738547+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:02.935249+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:02.935249+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:03.031438+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:03.040765+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:03.051806+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:03.221315+00:00", "trade", 5.465, 433.0]
["2026-10-01T17:57:03.232213+00:00", "trade", 5.465, 200.0]
["2026-10-01T17:57:03.544303+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:03.561016+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:03.598718+00:00", "trade", 5.4628, 99.0]
["2026-10-01T17:57:03.678807+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:03.731985+00:00", "trade", 5.4651, 99.0]
["2026-10-01T17:57:03.804232+00:00", "trade", 5.46, 99.0]
["2026-10-01T17:57:03.856568+00:00", "trade", 5.4601, 99.0]
["2026-10-01T17:57:04.358813+00:00", "trade", 5.47, 20.0]
["2026-10-01T17:57:04.765824+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:57:05.130586+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:05.210451+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:05.337278+00:00", "trade", 5.4617, 25.0]
["2026-10-01T17:57:05.551306+00:00", "trade", 5.4678, 4.0]
["2026-10-01T17:57:06.033738+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:06.270255+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:06.435187+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:06.538978+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:06.551408+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:07.441496+00:00", "trade", 5.46, 67.0]
["2026-10-01T17:57:07.442663+00:00", "trade", 5.47, 2.0]
["2026-10-01T17:57:07.501774+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:57:08.031450+00:00", "trade", 5.46, 14.0]
["2026-10-01T17:57:08.050928+00:00", "trade", 5.46, 67.0]
["2026-10-01T17:57:08.594911+00:00", "trade", 5.4601, 25.0]
["2026-10-01T17:57:09.442771+00:00", "trade", 5.4704, 100.0]
["2026-10-01T17:57:09.834661+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:09.835859+00:00", "trade", 5.46, 12.0]
["2026-10-01T17:57:09.835925+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:10.614985+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:10.620042+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:10.711705+00:00", "trade", 5.4698, 59.0]
["2026-10-01T17:57:10.716672+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:10.829850+00:00", "trade", 5.4674, 2.0]
["2026-10-01T17:57:11.028679+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:11.730704+00:00", "trade", 5.465, 1.0]
["2026-10-01T17:57:11.932577+00:00", "quote", 5.46, 5.47]
["2026-10-01T17:57:11.995979+00:00", "trade", 5.46, 705.0]
["2026-10-01T17:57:12.019273+00:00", "trade", 5.46, 13.0]
["2026-10-01T17:57:12.019273+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:57:12.019276+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:57:12.019279+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019282+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019309+00:00", "trade", 5.46, 400.0]
["2026-10-01T17:57:12.019312+00:00", "trade", 5.46, 180.0]
["2026-10-01T17:57:12.019318+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:57:12.019318+00:00", "trade", 5.46, 1.0]
["2026-10-01T17:57:12.019322+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019322+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019327+00:00", "trade", 5.46, 2600.0]
["2026-10-01T17:57:12.019327+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019330+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019330+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019333+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019333+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019339+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:57:12.019339+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:57:12.019339+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019343+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019343+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019343+00:00", "trade", 5.46, 114.0]
["2026-10-01T17:57:12.019345+00:00", "trade", 5.46, 10.0]
["2026-10-01T17:57:12.019345+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019349+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019349+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:57:12.019351+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:57:12.019351+00:00", "trade", 5.46, 1108.0]
["2026-10-01T17:57:12.019355+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019355+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:57:12.019357+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019357+00:00", "trade", 5.46, 1526.0]
["2026-10-01T17:57:12.019366+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:57:12.019369+00:00", "trade", 5.46, 30.0]
["2026-10-01T17:57:12.019373+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:57:12.019378+00:00", "trade", 5.46, 6.0]
["2026-10-01T17:57:12.019378+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019378+00:00", "trade", 5.46, 4.0]
["2026-10-01T17:57:12.019423+00:00", "trade", 5.46, 474.0]
["2026-10-01T17:57:12.019429+00:00", "trade", 5.46, 7.0]
["2026-10-01T17:57:12.019429+00:00", "trade", 5.46, 7.0]
["2026-10-01T17:57:12.019432+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:57:12.019432+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019453+00:00", "trade", 5.46, 73.0]
["2026-10-01T17:57:12.019462+00:00", "trade", 5.46, 300.0]
["2026-10-01T17:57:12.019465+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019468+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:57:12.019468+00:00", "trade", 5.46, 98.0]
["2026-10-01T17:57:12.019484+00:00", "trade", 5.46, 88.0]
["2026-10-01T17:57:12.019487+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:57:12.019493+00:00", "trade", 5.46, 5.0]
["2026-10-01T17:57:12.019493+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.019493+00:00", "trade", 5.46, 21.0]
["2026-10-01T17:57:12.019498+00:00", "trade", 5.46, 1500.0]
["2026-10-01T17:57:12.019498+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:57:12.019525+00:00", "trade", 5.46, 3.0]
["2026-10-01T17:57:12.019709+00:00", "quote", 5.45, 5.47]
["2026-10-01T17:57:12.019779+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.019809+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.019834+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.019858+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.019862+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019889+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:12.019894+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.019894+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.019904+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020035+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020040+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020061+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:57:12.020085+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020085+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020090+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020130+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020135+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020160+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020175+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020375+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020531+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020587+00:00", "trade", 5.46, 500.0]
["2026-10-01T17:57:12.020591+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020671+00:00", "trade", 5.46, 200.0]
["2026-10-01T17:57:12.020696+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020751+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020772+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020947+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020947+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020972+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020972+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.020997+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.021002+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.021022+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.021137+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.021388+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.021388+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.021448+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.021523+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.022235+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.022680+00:00", "trade", 5.46, 109.0]
["2026-10-01T17:57:12.023713+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.024320+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.024345+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.025924+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.029458+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:57:12.037147+00:00", "trade", 5.46, 12.0]
["2026-10-01T17:57:12.050547+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.121786+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:12.393043+00:00", "trade", 5.455, 1300.0]
["2026-10-01T17:57:12.393130+00:00", "trade", 5.455, 700.0]
["2026-10-01T17:57:12.497367+00:00", "trade", 5.455, 3700.0]
["2026-10-01T17:57:13.349700+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:13.398786+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:14.030134+00:00", "trade", 5.452, 705.0]
["2026-10-01T17:57:14.286243+00:00", "trade", 5.4599, 30.0]
["2026-10-01T17:57:14.489611+00:00", "trade", 5.4689, 8.0]
["2026-10-01T17:57:15.490816+00:00", "trade", 5.455, 781.0]
["2026-10-01T17:57:15.657556+00:00", "trade", 5.4693, 100.0]
["2026-10-01T17:57:16.174027+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:16.669723+00:00", "trade", 5.4701, 20.0]
["2026-10-01T17:57:16.731267+00:00", "trade", 5.455, 6100.0]
["2026-10-01T17:57:16.732250+00:00", "trade", 5.455, 6100.0]
["2026-10-01T17:57:16.739017+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:57:16.739019+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:57:16.739023+00:00", "trade", 5.455, 2200.0]
["2026-10-01T17:57:16.739032+00:00", "trade", 5.455, 600.0]
["2026-10-01T17:57:16.739035+00:00", "trade", 5.455, 2400.0]
["2026-10-01T17:57:16.739332+00:00", "trade", 5.455, 3000.0]
["2026-10-01T17:57:16.739341+00:00", "trade", 5.455, 3000.0]
["2026-10-01T17:57:16.739917+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:16.739917+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:16.739972+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:16.739972+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:16.740012+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:16.740373+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:17.060790+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:17.060893+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:17.060947+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:17.061073+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:17.061115+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:17.529791+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:18.978237+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:19.605946+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:19.607089+00:00", "trade", 5.455, 8.0]
["2026-10-01T17:57:20.255408+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:20.316102+00:00", "trade", 5.46, 60.0]
["2026-10-01T17:57:21.172416+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:22.240976+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:57:22.723828+00:00", "trade", 5.455, 11.0]
["2026-10-01T17:57:22.723864+00:00", "trade", 5.45, 11.0]
["2026-10-01T17:57:22.723870+00:00", "trade", 5.455, 19.0]
["2026-10-01T17:57:22.723879+00:00", "trade", 5.45, 19.0]
["2026-10-01T17:57:23.198584+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:57:23.416581+00:00", "trade", 5.455, 25.0]
["2026-10-01T17:57:24.566971+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:57:25.041670+00:00", "trade", 5.4528, 15.0]
["2026-10-01T17:57:25.255193+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:25.670251+00:00", "trade", 5.4697, 300.0]
["2026-10-01T17:57:25.753426+00:00", "trade", 5.4597, 400.0]
["2026-10-01T17:57:26.248959+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:26.495106+00:00", "trade", 5.455, 1390.0]
["2026-10-01T17:57:26.875640+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:26.876151+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:26.876668+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:27.038338+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:57:27.264574+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:27.811643+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:28.246077+00:00", "trade", 5.4528, 28.0]
["2026-10-01T17:57:28.247202+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:57:28.515343+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:30.007498+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:30.248295+00:00", "trade", 5.4501, 15.0]
["2026-10-01T17:57:30.298094+00:00", "trade", 5.4525, 1500.0]
["2026-10-01T17:57:31.489128+00:00", "trade", 5.4696, 3.0]
["2026-10-01T17:57:31.741813+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:33.154562+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.168415+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.168591+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.168661+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.168661+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.169107+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.184824+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.185596+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.201879+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:57:33.240211+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.240812+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.250468+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:57:33.282025+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.292691+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.317279+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.342289+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.654631+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:33.970057+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:57:33.970069+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:33.970226+00:00", "trade", 5.455, 42.0]
["2026-10-01T17:57:34.116352+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:57:34.166421+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:57:34.251574+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:57:34.303279+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:57:34.405402+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:57:34.446477+00:00", "trade", 5.455, 6.0]
["2026-10-01T17:57:34.455793+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:57:34.812630+00:00", "trade", 5.4567, 79.0]
["2026-10-01T17:57:35.396702+00:00", "trade", 5.4668, 61.0]
["2026-10-01T17:57:36.201369+00:00", "trade", 5.4501, 14.0]
["2026-10-01T17:57:37.259530+00:00", "trade", 5.4696, 16.0]
["2026-10-01T17:57:38.539191+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:57:38.958553+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:57:39.069194+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:39.212038+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:39.223887+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:40.035205+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:40.430410+00:00", "trade", 5.4666, 3.0]
["2026-10-01T17:57:40.435068+00:00", "trade", 5.4666, 2.0]
["2026-10-01T17:57:41.637761+00:00", "trade", 5.46, 25.0]
["2026-10-01T17:57:41.726280+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:57:41.845527+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:41.846153+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:43.504014+00:00", "trade", 5.4527, 20.0]
["2026-10-01T17:57:43.623653+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:43.683054+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:43.888511+00:00", "trade", 5.4681, 5.0]
["2026-10-01T17:57:44.644514+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:44.661018+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:44.891813+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:46.432858+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:47.183087+00:00", "trade", 5.4696, 1100.0]
["2026-10-01T17:57:47.235649+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:48.063980+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:49.024869+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:49.038417+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:49.071753+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:57:49.072844+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:57:49.145701+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:57:50.084022+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:50.147517+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:50.208588+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:51.227484+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:52.975414+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:57:54.603322+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:54.871489+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:57:54.872578+00:00", "trade", 5.455, 8.0]
["2026-10-01T17:57:55.075004+00:00", "trade", 5.4527, 25.0]
["2026-10-01T17:57:55.397950+00:00", "trade", 5.4681, 100.0]
["2026-10-01T17:57:56.657157+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:57:56.665478+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:57:56.887318+00:00", "trade", 5.4501, 80.0]
["2026-10-01T17:57:57.849942+00:00", "trade", 5.4696, 24.0]
["2026-10-01T17:57:57.971377+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:57:58.306354+00:00", "trade", 5.455, 25.0]
["2026-10-01T17:57:58.800624+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:57:58.851875+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:57:58.924101+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:57:58.976266+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:57:59.229332+00:00", "trade", 5.4696, 9.0]
["2026-10-01T17:58:00.007531+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:00.122052+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:00.145589+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:58:00.186368+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:58:00.193020+00:00", "trade", 5.455, 309.0]
["2026-10-01T17:58:00.198647+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:58:00.199071+00:00", "trade", 5.455, 270.0]
["2026-10-01T17:58:00.262696+00:00", "trade", 5.4626, 60.0]
["2026-10-01T17:58:00.994877+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:01.492105+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.492282+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.492393+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.492447+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.492541+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.492559+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.492637+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.492724+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:58:01.492838+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.769168+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:58:01.776163+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:01.777411+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:01.785972+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:01.826295+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:04.889267+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:04.958987+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:05.009170+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:58:05.081282+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:05.136042+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:05.237825+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:05.659105+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:06.053826+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:06.825803+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:06.849977+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:06.882641+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:06.936535+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:07.372944+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:07.821478+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:07.873405+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:08.149215+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:08.550930+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:08.583728+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:08.587692+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:08.587722+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:08.598949+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:08.617182+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:08.629925+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:08.680890+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:58:08.880363+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:08.881159+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:08.919958+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:09.578839+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:09.985168+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:09.987439+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:09.995638+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:10.263031+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:10.264141+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:58:10.314944+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:10.991383+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:58:11.054106+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:12.180945+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:12.395411+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:12.466374+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:12.516205+00:00", "trade", 5.4519, 99.0]
["2026-10-01T17:58:13.002860+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:13.002860+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:13.002895+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:13.003261+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:13.003301+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:13.003381+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:13.298325+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:13.576644+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:14.339126+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:14.373938+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:14.374425+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:14.375743+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:14.375743+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:14.643052+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:14.863957+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:15.362167+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:15.375434+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:16.053238+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:16.126589+00:00", "trade", 5.45, 14.0]
["2026-10-01T17:58:16.269834+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:16.331962+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:16.334222+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:17.020920+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:17.703584+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:18.482920+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:19.096958+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:19.098080+00:00", "trade", 5.455, 12.0]
["2026-10-01T17:58:19.754022+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:20.280643+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:21.304905+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:21.713211+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:21.962727+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:22.382338+00:00", "trade", 5.4679, 5.0]
["2026-10-01T17:58:22.770022+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:23.276260+00:00", "trade", 5.4535, 91.0]
["2026-10-01T17:58:23.913887+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:58:24.053674+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:24.469707+00:00", "trade", 5.4573, 60.0]
["2026-10-01T17:58:24.583278+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:25.412623+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:25.521567+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:26.219756+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:26.346202+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:26.546823+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:27.221041+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:27.987485+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:28.039500+00:00", "trade", 5.4527, 99.0]
["2026-10-01T17:58:28.838530+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:28.921030+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:28.970967+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:29.279412+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:58:29.553760+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:29.606082+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:29.830355+00:00", "trade", 5.45, 50.0]
["2026-10-01T17:58:30.007558+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:30.380801+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:30.431965+00:00", "trade", 5.4519, 99.0]
["2026-10-01T17:58:30.990575+00:00", "trade", 5.4529, 5.0]
["2026-10-01T17:58:32.211266+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:58:32.212379+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:58:32.794677+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:33.371282+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:33.460429+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:34.081336+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:34.081911+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:34.081951+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:34.081991+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:34.081991+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:34.082392+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:34.082432+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:34.136048+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:58:34.200659+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:34.256463+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:58:34.738547+00:00", "trade", 5.4678, 100.0]
["2026-10-01T17:58:34.806031+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:58:35.414463+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:35.749655+00:00", "trade", 5.4696, 100.0]
["2026-10-01T17:58:37.369061+00:00", "trade", 5.4678, 100.0]
["2026-10-01T17:58:37.523292+00:00", "trade", 5.45, 11.0]
["2026-10-01T17:58:37.768197+00:00", "trade", 5.455, 1600.0]
["2026-10-01T17:58:37.769000+00:00", "trade", 5.455, 7900.0]
["2026-10-01T17:58:37.769590+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:37.932964+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:37.933845+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:37.967712+00:00", "trade", 5.45, 1414.0]
["2026-10-01T17:58:37.984789+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:58:38.033788+00:00", "trade", 5.45, 499.0]
["2026-10-01T17:58:38.045525+00:00", "trade", 5.45, 12.0]
["2026-10-01T17:58:38.275096+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:38.358725+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:38.410481+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:58:38.582195+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:39.040752+00:00", "trade", 5.45, 92.0]
["2026-10-01T17:58:39.040755+00:00", "trade", 5.45, 300.0]
["2026-10-01T17:58:39.040758+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:58:39.040758+00:00", "trade", 5.45, 8.0]
["2026-10-01T17:58:39.041403+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.041443+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.041884+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.041884+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.042044+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.042124+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.042365+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.042525+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.043167+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.044645+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.057186+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:58:39.057192+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:39.057207+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:39.086800+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:39.152410+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:39.327781+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:39.601549+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.602055+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.624158+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.852345+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:39.852345+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:40.088316+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:40.149762+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:40.326695+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:40.377495+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:40.450701+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:58:40.964468+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:40.988355+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:40.988370+00:00", "trade", 5.45, 200.0]
["2026-10-01T17:58:40.988836+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:40.988876+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:40.988876+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:40.995827+00:00", "trade", 5.45, 400.0]
["2026-10-01T17:58:40.996800+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:41.001441+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:41.006924+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:42.521258+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:43.260921+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:43.261417+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:43.266724+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:43.308068+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:43.309872+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:43.707272+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:43.707763+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:44.159747+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:44.160188+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:44.196343+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:44.248499+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:44.415398+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:58:44.676840+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:44.729961+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:44.819718+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:44.870485+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:58:44.912946+00:00", "trade", 5.4501, 400.0]
["2026-10-01T17:58:45.019312+00:00", "trade", 5.4672, 100.0]
["2026-10-01T17:58:45.133577+00:00", "trade", 5.45, 705.0]
["2026-10-01T17:58:45.581774+00:00", "trade", 5.4508, 126.0]
["2026-10-01T17:58:46.025064+00:00", "trade", 5.4501, 20.0]
["2026-10-01T17:58:46.025088+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:46.025196+00:00", "trade", 5.4501, 5.0]
["2026-10-01T17:58:46.107917+00:00", "trade", 5.455, 46.0]
["2026-10-01T17:58:46.110608+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:58:46.113095+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:58:46.369989+00:00", "trade", 5.4669, 31.0]
["2026-10-01T17:58:46.379688+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:58:46.380084+00:00", "trade", 5.455, 1.0]
["2026-10-01T17:58:47.155796+00:00", "trade", 5.451, 705.0]
["2026-10-01T17:58:47.422939+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:58:48.338477+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:58:49.231074+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:49.231079+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:49.231515+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:49.232157+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:49.569380+00:00", "trade", 5.4517, 25.0]
["2026-10-01T17:58:49.868885+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:49.868885+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:50.067813+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:50.833224+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:50.905446+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:50.936697+00:00", "trade", 5.4556, 64.0]
["2026-10-01T17:58:51.071098+00:00", "trade", 5.455, 11.0]
["2026-10-01T17:58:52.221142+00:00", "trade", 5.4501, 25.0]
["2026-10-01T17:58:52.306518+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:52.340464+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:52.340965+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:52.962494+00:00", "trade", 5.45, 705.0]
["2026-10-01T17:58:53.020966+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:53.022390+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:53.030629+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:53.116274+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:53.166661+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:58:53.175049+00:00", "trade", 5.45, 30.0]
["2026-10-01T17:58:53.268249+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:53.269367+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:58:53.272148+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:53.281415+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:53.323436+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:53.988803+00:00", "trade", 5.451, 705.0]
["2026-10-01T17:58:54.014232+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:54.160352+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:54.210433+00:00", "trade", 5.4502, 99.0]
["2026-10-01T17:58:54.245131+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:54.261971+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:54.281762+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:54.298081+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:54.328289+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:58:54.750622+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:54.751098+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:54.945253+00:00", "trade", 5.45, 705.0]
["2026-10-01T17:58:55.189659+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:55.239464+00:00", "trade", 5.4503, 99.0]
["2026-10-01T17:58:55.502153+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:55.544355+00:00", "trade", 5.4669, 5.0]
["2026-10-01T17:58:55.601028+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:55.756356+00:00", "trade", 5.4526, 50.0]
["2026-10-01T17:58:55.962505+00:00", "trade", 5.4503, 705.0]
["2026-10-01T17:58:55.994763+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:58:55.995395+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:55.996107+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:56.085018+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:58.083909+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:58.087066+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:58.087552+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:58:58.156107+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:58.205337+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:58:58.275999+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:58.334629+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:58:58.599685+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:58:58.652776+00:00", "trade", 5.4518, 99.0]
["2026-10-01T17:59:00.007585+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:00.027193+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:59:00.535166+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:59:02.433406+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:02.433641+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:02.482961+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:59:02.534401+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:02.534842+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:02.535583+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:59:02.631351+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:02.941719+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:02.943318+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:02.943333+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:02.999171+00:00", "trade", 5.455, 20.0]
["2026-10-01T17:59:03.000107+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:03.000132+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:03.001110+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:03.001215+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:03.600630+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:03.990212+00:00", "trade", 5.4525, 1.0]
["2026-10-01T17:59:03.994119+00:00", "trade", 5.4525, 3.0]
["2026-10-01T17:59:04.102586+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:04.259801+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:04.523386+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:04.727312+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:05.233812+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:59:05.291263+00:00", "trade", 5.4501, 99.0]
["2026-10-01T17:59:05.849501+00:00", "trade", 5.455, 4.0]
["2026-10-01T17:59:06.023768+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:06.023768+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:06.298182+00:00", "trade", 5.45, 2.0]
["2026-10-01T17:59:06.570312+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:07.003722+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:59:07.046568+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:59:07.410304+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:07.746578+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:07.747254+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:07.788064+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:59:07.789109+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:07.862368+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:07.978808+00:00", "trade", 5.4667, 400.0]
["2026-10-01T17:59:07.980168+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:08.166237+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:59:08.225237+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:59:10.023860+00:00", "trade", 5.4501, 500.0]
["2026-10-01T17:59:10.210969+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:10.589336+00:00", "trade", 5.4697, 100.0]
["2026-10-01T17:59:11.300364+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:11.357269+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:11.358251+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:11.533553+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:11.813491+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:59:11.871433+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:59:11.935792+00:00", "trade", 5.45, 99.0]
["2026-10-01T17:59:11.987629+00:00", "trade", 5.4528, 99.0]
["2026-10-01T17:59:12.721216+00:00", "trade", 5.4508, 500.0]
["2026-10-01T17:59:12.929675+00:00", "trade", 5.4696, 100.0]
["2026-10-01T17:59:14.115604+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:14.186067+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:14.189986+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:14.190146+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:14.514733+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:14.514733+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:14.953957+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:14.954224+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.954350+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.954432+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.954471+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.954651+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.954820+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.954832+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.954847+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.954919+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955000+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955162+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955202+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955322+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955331+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955337+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:59:14.955406+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955457+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955490+00:00", "trade", 5.455, 15.0]
["2026-10-01T17:59:14.955526+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:59:14.955698+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:59:14.955764+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:14.955776+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:59:15.490702+00:00", "trade", 5.4537, 60.0]
["2026-10-01T17:59:16.770318+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:16.770343+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:16.779325+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:16.782312+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:16.782818+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:16.985838+00:00", "trade", 5.46, 2.0]
["2026-10-01T17:59:16.995130+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:59:17.045135+00:00", "trade", 5.455, 309.0]
["2026-10-01T17:59:17.045663+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:17.050383+00:00", "trade", 5.455, 287.0]
["2026-10-01T17:59:17.051401+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:18.268810+00:00", "trade", 5.455, 60.0]
["2026-10-01T17:59:18.269471+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:18.269511+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:18.578618+00:00", "trade", 5.4664, 400.0]
["2026-10-01T17:59:18.638177+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:18.638634+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:19.055329+00:00", "trade", 5.46, 100.0]
["2026-10-01T17:59:20.017339+00:00", "trade", 5.46, 20.0]
["2026-10-01T17:59:20.018710+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:59:20.604741+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:21.689325+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:22.391175+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:22.936331+00:00", "trade", 5.4664, 4.0]
["2026-10-01T17:59:23.192501+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:23.337235+00:00", "trade", 5.4572, 50.0]
["2026-10-01T17:59:23.603488+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:24.244251+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:24.829940+00:00", "trade", 5.4655, 1.0]
["2026-10-01T17:59:25.103961+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:59:25.452414+00:00", "trade", 5.455, 101.0]
["2026-10-01T17:59:26.791160+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:59:27.472925+00:00", "trade", 5.45, 100.0]
["2026-10-01T17:59:28.278109+00:00", "trade", 5.455, 6.0]
["2026-10-01T17:59:28.583461+00:00", "trade", 5.45, 10.0]
["2026-10-01T17:59:29.342991+00:00", "trade", 5.45, 88.0]
["2026-10-01T17:59:29.451194+00:00", "trade", 5.4572, 4.0]
["2026-10-01T17:59:29.504613+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:59:29.794135+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:59:29.951325+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:59:30.007613+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:30.818745+00:00", "trade", 5.4534, 10.0]
["2026-10-01T17:59:31.085735+00:00", "trade", 5.4534, 5.0]
["2026-10-01T17:59:31.317887+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:31.357734+00:00", "trade", 5.4534, 5.0]
["2026-10-01T17:59:31.636732+00:00", "trade", 5.4534, 5.0]
["2026-10-01T17:59:31.930882+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:32.495738+00:00", "trade", 5.4534, 5.0]
["2026-10-01T17:59:32.648913+00:00", "trade", 5.45, 15.0]
["2026-10-01T17:59:33.448826+00:00", "trade", 5.455, 300.0]
["2026-10-01T17:59:33.449768+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:33.461510+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:59:33.489444+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:59:33.492496+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:59:33.525641+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:59:33.545942+00:00", "trade", 5.455, 300.0]
["2026-10-01T17:59:33.618279+00:00", "trade", 5.455, 300.0]
["2026-10-01T17:59:34.179887+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:36.104472+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:36.220660+00:00", "trade", 5.4663, 100.0]
["2026-10-01T17:59:37.466569+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:59:37.467285+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:59:37.542747+00:00", "trade", 5.455, 18.0]
["2026-10-01T17:59:40.052135+00:00", "trade", 5.455, 6.0]
["2026-10-01T17:59:40.431700+00:00", "trade", 5.4528, 61.0]
["2026-10-01T17:59:41.643987+00:00", "quote", 5.45, 5.46]
["2026-10-01T17:59:45.869713+00:00", "trade", 5.4709, 60.0]
["2026-10-01T17:59:45.931516+00:00", "trade", 5.455, 2500.0]
["2026-10-01T17:59:49.129863+00:00", "trade", 5.4531, 4.0]
["2026-10-01T17:59:49.356719+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:59:49.423358+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:59:49.489455+00:00", "trade", 5.455, 100.0]
["2026-10-01T17:59:49.489461+00:00", "trade", 5.455, 400.0]
["2026-10-01T17:59:49.557555+00:00", "trade", 5.455, 500.0]
["2026-10-01T17:59:50.778784+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:50.812010+00:00", "trade", 5.471, 5.0]
["2026-10-01T17:59:51.497721+00:00", "trade", 5.455, 13.0]
["2026-10-01T17:59:51.534276+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:51.656961+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:59:52.269367+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:52.827758+00:00", "trade", 5.466, 5.0]
["2026-10-01T17:59:53.016495+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:53.345080+00:00", "trade", 5.455, 200.0]
["2026-10-01T17:59:53.750311+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:54.466980+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:55.316617+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:55.410485+00:00", "trade", 5.4711, 16.0]
["2026-10-01T17:59:55.415792+00:00", "trade", 5.4711, 2.0]
["2026-10-01T17:59:55.789959+00:00", "trade", 5.46, 15.0]
["2026-10-01T17:59:56.132434+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:58.345532+00:00", "trade", 5.45, 20.0]
["2026-10-01T17:59:58.346654+00:00", "trade", 5.455, 2.0]
["2026-10-01T17:59:59.146056+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:00.007640+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:00.295895+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:00.726997+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:00.820736+00:00", "trade", 5.4548, 14.0]
["2026-10-01T18:00:01.087779+00:00", "trade", 5.4548, 7.0]
["2026-10-01T18:00:01.089060+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:00:01.089178+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:00:01.089373+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:00:01.089382+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:00:01.089614+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:00:01.210459+00:00", "trade", 5.455, 3100.0]
["2026-10-01T18:00:01.215523+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:00:01.359737+00:00", "trade", 5.4549, 10.0]
["2026-10-01T18:00:01.638734+00:00", "trade", 5.4549, 10.0]
["2026-10-01T18:00:02.217071+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:00:02.282504+00:00", "trade", 5.455, 273.0]
["2026-10-01T18:00:02.320394+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:02.439465+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:02.497737+00:00", "trade", 5.4549, 11.0]
["2026-10-01T18:00:03.175924+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:03.407327+00:00", "trade", 5.45, 50.0]
["2026-10-01T18:00:03.868371+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:03.878300+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.047590+00:00", "trade", 5.45, 50.0]
["2026-10-01T18:00:04.188276+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.188797+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.638645+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.639935+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.640122+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.640164+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.640245+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.640329+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.640546+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.641219+00:00", "trade", 5.45, 115.0]
["2026-10-01T18:00:04.641282+00:00", "trade", 5.45, 12.0]
["2026-10-01T18:00:04.641428+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.641443+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.641443+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.641453+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.641468+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.641643+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.641929+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.645643+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:00:04.658709+00:00", "trade", 5.45, 36.0]
["2026-10-01T18:00:04.658715+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658718+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658721+00:00", "trade", 5.45, 5.0]
["2026-10-01T18:00:04.658724+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658727+00:00", "trade", 5.45, 500.0]
["2026-10-01T18:00:04.658727+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658733+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.658733+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658742+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658742+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658742+00:00", "trade", 5.45, 40.0]
["2026-10-01T18:00:04.658742+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658742+00:00", "trade", 5.45, 6.0]
["2026-10-01T18:00:04.658746+00:00", "trade", 5.45, 400.0]
["2026-10-01T18:00:04.658749+00:00", "trade", 5.45, 3000.0]
["2026-10-01T18:00:04.658749+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:00:04.658754+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.658754+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.658758+00:00", "trade", 5.45, 2600.0]
["2026-10-01T18:00:04.658758+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658758+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.658760+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:04.658767+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658767+00:00", "trade", 5.45, 40.0]
["2026-10-01T18:00:04.658767+00:00", "trade", 5.45, 1700.0]
["2026-10-01T18:00:04.658767+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658773+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658773+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658773+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658778+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658778+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658778+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658782+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658782+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658784+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658788+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658788+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658804+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:00:04.658826+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658826+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.658908+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:00:04.658908+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:00:04.658919+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:00:04.658925+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:00:04.658925+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:00:04.658932+00:00", "trade", 5.45, 82.0]
["2026-10-01T18:00:04.658934+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:00:04.658935+00:00", "trade", 5.45, 85.0]
["2026-10-01T18:00:04.658938+00:00", "trade", 5.45, 1500.0]
["2026-10-01T18:00:04.658938+00:00", "trade", 5.45, 300.0]
["2026-10-01T18:00:04.658945+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:00:04.658952+00:00", "trade", 5.45, 400.0]
["2026-10-01T18:00:04.659050+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659060+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659065+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659085+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659105+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659110+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659115+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659115+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659135+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659220+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659240+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659250+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659305+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659320+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659391+00:00", "trade", 5.45, 500.0]
["2026-10-01T18:00:04.659466+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659511+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659521+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659571+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659581+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659611+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659651+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659681+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659706+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659710+00:00", "trade", 5.445, 76.0]
["2026-10-01T18:00:04.659736+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659782+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659876+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:00:04.659892+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659892+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659942+00:00", "trade", 5.45, 63.0]
["2026-10-01T18:00:04.659967+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.659993+00:00", "trade", 5.45, 33.0]
["2026-10-01T18:00:04.660002+00:00", "trade", 5.45, 460.0]
["2026-10-01T18:00:04.660012+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.660137+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.660147+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.660221+00:00", "trade", 5.445, 16.0]
["2026-10-01T18:00:04.660260+00:00", "trade", 5.445, 137.0]
["2026-10-01T18:00:04.660293+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.660323+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.660348+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.660468+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.660593+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.661651+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.661863+00:00", "trade", 5.45, 9.0]
["2026-10-01T18:00:04.662083+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:00:04.662413+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.663746+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.669892+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:00:04.670395+00:00", "trade", 5.445, 1400.0]
["2026-10-01T18:00:04.670897+00:00", "trade", 5.445, 1500.0]
["2026-10-01T18:00:04.671176+00:00", "trade", 5.445, 1500.0]
["2026-10-01T18:00:04.671234+00:00", "trade", 5.445, 1500.0]
["2026-10-01T18:00:04.672217+00:00", "trade", 5.445, 1500.0]
["2026-10-01T18:00:04.672274+00:00", "trade", 5.445, 1500.0]
["2026-10-01T18:00:04.672304+00:00", "trade", 5.445, 1500.0]
["2026-10-01T18:00:04.674397+00:00", "trade", 5.45, 2.0]
["2026-10-01T18:00:04.764530+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.794296+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:04.875831+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:04.959703+00:00", "trade", 5.4511, 61.0]
["2026-10-01T18:00:05.017101+00:00", "trade", 5.4706, 20.0]
["2026-10-01T18:00:05.470491+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:05.504406+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:00:05.505080+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:05.505085+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:05.509426+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:05.704053+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:05.704088+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:05.704409+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:05.801091+00:00", "trade", 5.4481, 20.0]
["2026-10-01T18:00:06.677211+00:00", "trade", 5.4499, 20.0]
["2026-10-01T18:00:07.246049+00:00", "trade", 5.445, 92.0]
["2026-10-01T18:00:07.247266+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:07.289791+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:07.382196+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:07.414097+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:00:07.449927+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:07.489010+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:07.495265+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:07.495265+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:07.496192+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:07.496478+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:07.860566+00:00", "trade", 5.4499, 15.0]
["2026-10-01T18:00:07.860917+00:00", "trade", 5.45, 400.0]
["2026-10-01T18:00:07.861631+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:08.059461+00:00", "trade", 5.4499, 20.0]
["2026-10-01T18:00:08.060138+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:08.344268+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:08.502439+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:08.526125+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:08.592393+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:08.659973+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:08.821463+00:00", "trade", 5.4499, 20.0]
["2026-10-01T18:00:08.843770+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:00:08.844356+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:09.472450+00:00", "trade", 5.4483, 20.0]
["2026-10-01T18:00:09.983391+00:00", "trade", 5.445, 8.0]
["2026-10-01T18:00:10.006273+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:10.058768+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:10.262211+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:10.532789+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:10.859951+00:00", "trade", 5.4474, 355.0]
["2026-10-01T18:00:10.860563+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:10.881897+00:00", "trade", 5.4474, 1.0]
["2026-10-01T18:00:10.974721+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:11.123704+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:00:11.138707+00:00", "trade", 5.4472, 1.0]
["2026-10-01T18:00:11.332812+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:00:11.333723+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:11.384002+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:11.386532+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:00:11.659828+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:12.384354+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:12.549958+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:12.740020+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:12.772006+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:13.330430+00:00", "trade", 5.45, 9400.0]
["2026-10-01T18:00:13.331435+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:13.417179+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:13.525413+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:00:14.265450+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.293562+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.295131+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.410274+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.415490+00:00", "trade", 5.4499, 1558.0]
["2026-10-01T18:00:14.416083+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.551548+00:00", "trade", 5.4501, 2.0]
["2026-10-01T18:00:14.649079+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:00:14.806812+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.807844+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.808190+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.808731+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:14.952912+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:15.508891+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:00:15.555656+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:15.774983+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:15.777231+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:00:15.833913+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:00:15.834499+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:15.834745+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:15.943833+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:00:15.943845+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:00:15.943884+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:00:15.943899+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:00:15.944004+00:00", "trade", 5.445, 35.0]
["2026-10-01T18:00:15.968233+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:16.236274+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:17.135210+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:00:17.135406+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:00:18.199722+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:18.240567+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:18.645363+00:00", "trade", 5.4634, 200.0]
["2026-10-01T18:00:18.680153+00:00", "trade", 5.4499, 77.0]
["2026-10-01T18:00:19.188866+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:00:19.758269+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:00:19.847200+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:19.847647+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:20.200265+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:00:20.469450+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:00:20.469685+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:00:21.053465+00:00", "trade", 5.4632, 5.0]
["2026-10-01T18:00:21.341445+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:00:21.532867+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:00:22.092188+00:00", "trade", 5.4401, 25.0]
["2026-10-01T18:00:23.009220+00:00", "trade", 5.445, 30.0]
["2026-10-01T18:00:23.408864+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:00:23.408912+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:00:24.018043+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:25.457332+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:25.603721+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:26.518535+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:26.562149+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:26.878624+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:00:26.918045+00:00", "trade", 5.4427, 20.0]
["2026-10-01T18:00:27.039173+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:27.040250+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:27.518518+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:00:27.518548+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:00:27.758750+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:00:28.053519+00:00", "trade", 5.4438, 25.0]
["2026-10-01T18:00:29.018868+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:29.043576+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:29.044503+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:29.206150+00:00", "trade", 5.4427, 25.0]
["2026-10-01T18:00:29.280703+00:00", "trade", 5.4507, 60.0]
["2026-10-01T18:00:29.777345+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:00:30.007673+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:30.467945+00:00", "trade", 5.445, 14.0]
["2026-10-01T18:00:30.483183+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:30.483448+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:30.758477+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:31.169401+00:00", "trade", 5.45, 14.0]
["2026-10-01T18:00:31.710650+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:31.727023+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:00:31.727062+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:00:32.177072+00:00", "trade", 5.4401, 25.0]
["2026-10-01T18:00:32.433859+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:32.567421+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:32.644624+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:32.769655+00:00", "trade", 5.4682, 300.0]
["2026-10-01T18:00:32.895230+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:33.446347+00:00", "trade", 5.4501, 23.0]
["2026-10-01T18:00:33.481010+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:00:33.852173+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:00:33.990523+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:33.990764+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:34.171303+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:34.938084+00:00", "trade", 5.45, 30.0]
["2026-10-01T18:00:35.161037+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:00:35.225328+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:35.281426+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:36.233684+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:36.233955+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:37.243344+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:37.243344+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:37.243619+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:37.243825+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:38.014852+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:38.017330+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:00:38.017549+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:38.018773+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:00:38.023398+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:38.030949+00:00", "trade", 5.45, 62.0]
["2026-10-01T18:00:38.031025+00:00", "trade", 5.45, 32.0]
["2026-10-01T18:00:38.031461+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:00:38.069281+00:00", "trade", 5.44, 30.0]
["2026-10-01T18:00:38.506691+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:38.507232+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:38.510956+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:38.734949+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:39.416098+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:00:40.344313+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:42.280540+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:42.322229+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:42.393298+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:42.496333+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:42.664439+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:00:42.987766+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:42.988212+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:42.998599+00:00", "trade", 5.445, 2.0]
["2026-10-01T18:00:42.998638+00:00", "trade", 5.445, 2.0]
["2026-10-01T18:00:43.564114+00:00", "trade", 5.45, 35.0]
["2026-10-01T18:00:43.952098+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:43.953451+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:45.727627+00:00", "trade", 5.44, 917.0]
["2026-10-01T18:00:45.729110+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:00:45.729155+00:00", "trade", 5.445, 282.0]
["2026-10-01T18:00:45.729572+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:45.753657+00:00", "trade", 5.445, 4.0]
["2026-10-01T18:00:45.753700+00:00", "trade", 5.445, 4.0]
["2026-10-01T18:00:46.915155+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:47.587146+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:47.978242+00:00", "trade", 5.445, 2.0]
["2026-10-01T18:00:47.978260+00:00", "trade", 5.445, 2.0]
["2026-10-01T18:00:47.985534+00:00", "trade", 5.4609, 5.0]
["2026-10-01T18:00:48.931983+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:48.932464+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:00:49.205997+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:49.605860+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:00:49.605902+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:49.971872+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:00:50.005801+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:50.468255+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:50.549728+00:00", "trade", 5.4674, 400.0]
["2026-10-01T18:00:50.580729+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:00:50.591912+00:00", "trade", 5.445, 273.0]
["2026-10-01T18:00:50.654488+00:00", "trade", 5.445, 801.0]
["2026-10-01T18:00:50.836210+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:00:50.868212+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:51.267937+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:51.745036+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:52.128462+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:52.129599+00:00", "trade", 5.4674, 100.0]
["2026-10-01T18:00:52.299109+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:00:52.500425+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:52.950553+00:00", "trade", 5.453, 100.0]
["2026-10-01T18:00:52.998096+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:53.398128+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:53.798129+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:54.054269+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:00:54.152070+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:54.561412+00:00", "trade", 5.4428, 25.0]
["2026-10-01T18:00:54.588892+00:00", "trade", 5.4428, 1.0]
["2026-10-01T18:00:54.589258+00:00", "trade", 5.4428, 1.0]
["2026-10-01T18:00:54.630387+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:54.748655+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:00:56.131528+00:00", "trade", 5.445, 14.0]
["2026-10-01T18:00:56.179444+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:00:57.167935+00:00", "trade", 5.4401, 25.0]
["2026-10-01T18:00:57.770101+00:00", "trade", 5.445, 7.0]
["2026-10-01T18:00:58.070563+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:00:59.723453+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:00.007695+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:00.056654+00:00", "trade", 5.4486, 7.0]
["2026-10-01T18:01:00.450004+00:00", "trade", 5.45, 25.0]
["2026-10-01T18:01:00.450160+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:01:00.450166+00:00", "trade", 5.45, 30.0]
["2026-10-01T18:01:00.450268+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:01:00.450425+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:01:00.450488+00:00", "trade", 5.45, 30.0]
["2026-10-01T18:01:00.925837+00:00", "trade", 5.445, 15.0]
["2026-10-01T18:01:00.925855+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:00.925960+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:01:01.109808+00:00", "trade", 5.4486, 7.0]
["2026-10-01T18:01:02.734308+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:03.272942+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:04.022996+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:04.419573+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:05.769803+00:00", "trade", 5.4669, 19.0]
["2026-10-01T18:01:06.174014+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:06.428927+00:00", "trade", 5.445, 500.0]
["2026-10-01T18:01:06.440595+00:00", "trade", 5.445, 300.0]
["2026-10-01T18:01:06.442399+00:00", "trade", 5.44, 4.0]
["2026-10-01T18:01:06.442402+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:06.442405+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.442408+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:06.442414+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:01:06.442417+00:00", "trade", 5.44, 24.0]
["2026-10-01T18:01:06.442426+00:00", "trade", 5.44, 252.0]
["2026-10-01T18:01:06.442492+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.442994+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.442994+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443114+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443114+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443194+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443194+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443314+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443395+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443465+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443524+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:01:06.443550+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443590+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443871+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.443911+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.450672+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:06.459786+00:00", "trade", 5.44, 1100.0]
["2026-10-01T18:01:06.466270+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466291+00:00", "trade", 5.44, 1100.0]
["2026-10-01T18:01:06.466294+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:06.466297+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:01:06.466300+00:00", "trade", 5.44, 1.0]
["2026-10-01T18:01:06.466303+00:00", "trade", 5.44, 40.0]
["2026-10-01T18:01:06.466303+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:06.466306+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:06.466306+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:06.466309+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:06.466321+00:00", "trade", 5.44, 48.0]
["2026-10-01T18:01:06.466324+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:06.466330+00:00", "trade", 5.44, 14.0]
["2026-10-01T18:01:06.466330+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:01:06.466336+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:06.466342+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466342+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466345+00:00", "trade", 5.44, 2600.0]
["2026-10-01T18:01:06.466349+00:00", "trade", 5.44, 600.0]
["2026-10-01T18:01:06.466349+00:00", "trade", 5.44, 1200.0]
["2026-10-01T18:01:06.466352+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466354+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:06.466357+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:06.466360+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:06.466364+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:01:06.466367+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:06.466367+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:06.466372+00:00", "trade", 5.44, 800.0]
["2026-10-01T18:01:06.466372+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:01:06.466372+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:01:06.466372+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:06.466378+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:06.466378+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:06.466381+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466385+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466385+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:06.466390+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:06.466390+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466390+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466393+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:06.466399+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:06.466524+00:00", "trade", 5.44, 1200.0]
["2026-10-01T18:01:06.466528+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:06.466528+00:00", "trade", 5.44, 500.0]
["2026-10-01T18:01:06.466532+00:00", "trade", 5.44, 35.0]
["2026-10-01T18:01:06.466544+00:00", "trade", 5.44, 65.0]
["2026-10-01T18:01:06.466547+00:00", "trade", 5.44, 282.0]
["2026-10-01T18:01:06.466551+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:06.466551+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:06.466645+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466655+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466660+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466660+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466660+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466670+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466670+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466675+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466675+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466675+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466675+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466680+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466718+00:00", "trade", 5.44, 115.0]
["2026-10-01T18:01:06.466721+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466760+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466778+00:00", "trade", 5.44, 13.0]
["2026-10-01T18:01:06.466805+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466810+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466810+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466810+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466810+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466815+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466815+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466815+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466815+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466820+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466820+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466820+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466820+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466832+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466840+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466892+00:00", "trade", 5.44, 2672.0]
["2026-10-01T18:01:06.466949+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.466961+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466961+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.466971+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:06.467049+00:00", "trade", 5.44, 36.0]
["2026-10-01T18:01:06.467088+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:06.467139+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.467141+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467161+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467163+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.467181+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467187+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467216+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467236+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467242+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467242+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467242+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467242+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467256+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467256+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467281+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467357+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467357+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467357+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467362+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467362+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467372+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467417+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467417+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467442+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467522+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467522+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467522+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467533+00:00", "trade", 5.435, 235.0]
["2026-10-01T18:01:06.467557+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467587+00:00", "trade", 5.44, 809.0]
["2026-10-01T18:01:06.467642+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467798+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467848+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467883+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467923+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.467963+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.468003+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.468375+00:00", "trade", 5.44, 12.0]
["2026-10-01T18:01:06.468474+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.468474+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.469341+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.469346+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.469802+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.470238+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.470279+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.470965+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.471241+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.474965+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.476636+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.498537+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:06.499132+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.499132+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.499212+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.499212+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.499212+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.499247+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.499493+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.499493+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.499608+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.500611+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.503538+00:00", "trade", 5.4372, 99.0]
["2026-10-01T18:01:06.505847+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:01:06.506455+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.556229+00:00", "trade", 5.4328, 99.0]
["2026-10-01T18:01:06.581197+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.585798+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.604197+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.907719+00:00", "trade", 5.4301, 25.0]
["2026-10-01T18:01:06.935193+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.935514+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:06.958559+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.048904+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.057721+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:07.090220+00:00", "trade", 5.4383, 30.0]
["2026-10-01T18:01:07.186599+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:07.186602+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:07.186602+00:00", "trade", 5.44, 1400.0]
["2026-10-01T18:01:07.186737+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:07.186803+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:07.186975+00:00", "trade", 5.44, 88.0]
["2026-10-01T18:01:07.187150+00:00", "trade", 5.44, 428.0]
["2026-10-01T18:01:07.187152+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.187152+00:00", "trade", 5.44, 217.0]
["2026-10-01T18:01:07.187433+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187458+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187458+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187498+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187498+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187498+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187539+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187539+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187568+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187612+00:00", "trade", 5.44, 1.0]
["2026-10-01T18:01:07.187616+00:00", "trade", 5.44, 88.0]
["2026-10-01T18:01:07.187619+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.187622+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:07.187624+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.187630+00:00", "trade", 5.44, 2.0]
["2026-10-01T18:01:07.187630+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:01:07.187636+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.187639+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.187688+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.187690+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.187754+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:07.187784+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:07.187853+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:07.187853+00:00", "trade", 5.44, 212.0]
["2026-10-01T18:01:07.187856+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:07.187859+00:00", "trade", 5.44, 104.0]
["2026-10-01T18:01:07.187859+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:07.187914+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:07.187914+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.187975+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:07.188009+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.188046+00:00", "trade", 5.44, 99.0]
["2026-10-01T18:01:07.188054+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:07.188059+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:07.188079+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:07.188079+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:07.188156+00:00", "trade", 5.44, 301.0]
["2026-10-01T18:01:07.188160+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:07.188174+00:00", "trade", 5.44, 3.0]
["2026-10-01T18:01:07.188195+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188215+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188223+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:07.188244+00:00", "trade", 5.44, 2950.0]
["2026-10-01T18:01:07.188307+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:07.188310+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188310+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188340+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188365+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188365+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188370+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188370+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188395+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188465+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188526+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:07.188541+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188631+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188666+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188716+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188716+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188734+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:07.188743+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:07.188776+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188785+00:00", "trade", 5.44, 2300.0]
["2026-10-01T18:01:07.188785+00:00", "trade", 5.44, 700.0]
["2026-10-01T18:01:07.188791+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188816+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.188893+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:07.189077+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.189262+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.189262+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.189307+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.189438+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.189633+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:07.189789+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.189834+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.189834+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.189909+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.190015+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:07.190075+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:07.190099+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.190350+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.190395+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.190545+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.190545+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.190991+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.191012+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.191016+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.191016+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.191608+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.191608+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.192595+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.194670+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:07.194769+00:00", "trade", 5.445, 1044.0]
["2026-10-01T18:01:07.194996+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.196601+00:00", "trade", 5.44, 12.0]
["2026-10-01T18:01:07.196605+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.197061+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.207641+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.227448+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.308155+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.376795+00:00", "trade", 5.44, 1000.0]
["2026-10-01T18:01:07.377720+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.377775+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.377795+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.378176+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.378337+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.379424+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.570804+00:00", "trade", 5.44, 11.0]
["2026-10-01T18:01:07.570909+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:07.601632+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.601657+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:07.691469+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:07.836783+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:07.836873+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:01:08.510029+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:08.664545+00:00", "trade", 5.4431, 25.0]
["2026-10-01T18:01:10.024218+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:10.432910+00:00", "trade", 5.4494, 16.0]
["2026-10-01T18:01:10.697695+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:11.542800+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:01:11.750287+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:11.756096+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:12.131536+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:12.132591+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:12.132601+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:12.132636+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:12.133082+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:12.133112+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:12.302098+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:12.657086+00:00", "trade", 5.4481, 566.0]
["2026-10-01T18:01:12.678064+00:00", "trade", 5.4481, 1.0]
["2026-10-01T18:01:13.188993+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:13.981148+00:00", "trade", 5.4516, 5.0]
["2026-10-01T18:01:14.144649+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:14.834657+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:15.517159+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:16.477817+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:16.478093+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:16.478133+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:16.479176+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:16.479176+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:16.835519+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:17.480558+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:17.481623+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:17.482099+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:17.482300+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:17.483502+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:17.483979+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:17.569810+00:00", "trade", 5.464, 6.0]
["2026-10-01T18:01:17.630301+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:17.630752+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:17.732224+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:18.035980+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:18.161695+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:18.788069+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:18.893036+00:00", "trade", 5.44, 30.0]
["2026-10-01T18:01:18.970139+00:00", "trade", 5.464, 100.0]
["2026-10-01T18:01:18.975065+00:00", "trade", 5.464, 52.0]
["2026-10-01T18:01:19.031742+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.032394+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.288126+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.497091+00:00", "trade", 5.4401, 1558.0]
["2026-10-01T18:01:19.521962+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.652207+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.845020+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.845446+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.848383+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.848468+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.917748+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:19.918224+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:20.092861+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:20.128799+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:20.129265+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.309626+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.310027+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.520555+00:00", "trade", 5.44, 3.0]
["2026-10-01T18:01:21.520612+00:00", "trade", 5.44, 55.0]
["2026-10-01T18:01:21.520690+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:21.520741+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:21.520798+00:00", "trade", 5.44, 1.0]
["2026-10-01T18:01:21.520798+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.520813+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.520838+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.520838+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.520838+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.520853+00:00", "trade", 5.44, 13.0]
["2026-10-01T18:01:21.521254+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.521294+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.521414+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.521685+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.524972+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.525541+00:00", "trade", 5.44, 13.0]
["2026-10-01T18:01:21.525975+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.526396+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:21.540234+00:00", "trade", 5.44, 27.0]
["2026-10-01T18:01:21.540234+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:21.540249+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540258+00:00", "trade", 5.44, 2800.0]
["2026-10-01T18:01:21.540259+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540261+00:00", "trade", 5.44, 97.0]
["2026-10-01T18:01:21.540265+00:00", "trade", 5.44, 2800.0]
["2026-10-01T18:01:21.540270+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:21.540270+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:21.540270+00:00", "trade", 5.44, 69.0]
["2026-10-01T18:01:21.540279+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540279+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540289+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540294+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540300+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:21.540304+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540304+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540339+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540339+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540369+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540404+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540414+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540525+00:00", "trade", 5.44, 1.0]
["2026-10-01T18:01:21.540525+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:21.540528+00:00", "trade", 5.44, 19.0]
["2026-10-01T18:01:21.540531+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:21.540703+00:00", "trade", 5.44, 2.0]
["2026-10-01T18:01:21.540710+00:00", "trade", 5.44, 88.0]
["2026-10-01T18:01:21.540710+00:00", "trade", 5.44, 124.0]
["2026-10-01T18:01:21.540733+00:00", "trade", 5.44, 88.0]
["2026-10-01T18:01:21.540739+00:00", "trade", 5.44, 3300.0]
["2026-10-01T18:01:21.540761+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540770+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540830+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:21.540940+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541056+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541216+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541301+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541382+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541452+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541452+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541742+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541817+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541823+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541858+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.541863+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.542023+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.542223+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.542223+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.542294+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.542780+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.543612+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.543659+00:00", "trade", 5.44, 17.0]
["2026-10-01T18:01:21.544258+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.545261+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.582220+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:21.582223+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:21.582225+00:00", "trade", 5.44, 388.0]
["2026-10-01T18:01:21.582820+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.582820+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.582850+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.582895+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.583030+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.596437+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.596718+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:21.600061+00:00", "trade", 5.44, 12.0]
["2026-10-01T18:01:21.675064+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:23.017259+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:23.168428+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:23.217485+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:23.268678+00:00", "trade", 5.4508, 100.0]
["2026-10-01T18:01:23.311754+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:23.312195+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:23.406745+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:24.014063+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:24.269270+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:24.520146+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:24.520622+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:25.130451+00:00", "trade", 5.4399, 16.0]
["2026-10-01T18:01:25.134568+00:00", "trade", 5.4399, 11.0]
["2026-10-01T18:01:25.136640+00:00", "trade", 5.4399, 6.0]
["2026-10-01T18:01:25.139036+00:00", "trade", 5.4399, 1.0]
["2026-10-01T18:01:25.141093+00:00", "trade", 5.4399, 1.0]
["2026-10-01T18:01:25.847532+00:00", "trade", 5.4334, 25.0]
["2026-10-01T18:01:26.801132+00:00", "trade", 5.4376, 15.0]
["2026-10-01T18:01:26.801150+00:00", "trade", 5.4376, 1.0]
["2026-10-01T18:01:27.891027+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:27.891563+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.131060+00:00", "trade", 5.435, 3.0]
["2026-10-01T18:01:28.131096+00:00", "trade", 5.43, 3.0]
["2026-10-01T18:01:28.131193+00:00", "trade", 5.435, 22.0]
["2026-10-01T18:01:28.131714+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.321640+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.390658+00:00", "trade", 5.4463, 21.0]
["2026-10-01T18:01:28.457207+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.457658+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.774373+00:00", "trade", 5.435, 2949.0]
["2026-10-01T18:01:28.774460+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.774899+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:28.774907+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.774911+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.775140+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.775168+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.775188+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.775420+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:28.775618+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:28.775699+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:28.775724+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.775764+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.775764+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.775845+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.775859+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:28.775925+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.776090+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.776160+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.776298+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:28.776379+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:28.776478+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:28.776499+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:28.776601+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.776686+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.778531+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.778972+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.798439+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.799771+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.799826+00:00", "trade", 5.435, 4400.0]
["2026-10-01T18:01:28.802333+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.807930+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:28.810026+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.810510+00:00", "trade", 5.435, 3400.0]
["2026-10-01T18:01:28.811850+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.811860+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.814134+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.817986+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.818576+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.818951+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:28.819538+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.819721+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:28.822987+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:28.823741+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:28.824601+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.831948+00:00", "trade", 5.44, 86.0]
["2026-10-01T18:01:28.832509+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.832509+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.838161+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:01:28.838709+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.839135+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.867658+00:00", "trade", 5.435, 67100.0]
["2026-10-01T18:01:28.867703+00:00", "trade", 5.44, 14.0]
["2026-10-01T18:01:28.868280+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.868280+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.868314+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.868314+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.868314+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.905199+00:00", "trade", 5.44, 1500.0]
["2026-10-01T18:01:28.905202+00:00", "trade", 5.44, 600.0]
["2026-10-01T18:01:28.905205+00:00", "trade", 5.44, 19.0]
["2026-10-01T18:01:28.905208+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:28.905208+00:00", "trade", 5.44, 27.0]
["2026-10-01T18:01:28.905212+00:00", "trade", 5.44, 1500.0]
["2026-10-01T18:01:28.905212+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.905215+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.905215+00:00", "trade", 5.44, 500.0]
["2026-10-01T18:01:28.905217+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:28.905259+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:28.905259+00:00", "trade", 5.44, 33.0]
["2026-10-01T18:01:28.905266+00:00", "trade", 5.44, 500.0]
["2026-10-01T18:01:28.905266+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:28.905266+00:00", "trade", 5.44, 1400.0]
["2026-10-01T18:01:28.905271+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.905271+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:28.905440+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.905539+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:28.905546+00:00", "trade", 5.44, 104.0]
["2026-10-01T18:01:28.905546+00:00", "trade", 5.44, 3.0]
["2026-10-01T18:01:28.905548+00:00", "trade", 5.44, 182.0]
["2026-10-01T18:01:28.906110+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.906141+00:00", "trade", 5.44, 700.0]
["2026-10-01T18:01:28.906141+00:00", "trade", 5.44, 2800.0]
["2026-10-01T18:01:28.906141+00:00", "trade", 5.44, 1800.0]
["2026-10-01T18:01:28.906143+00:00", "trade", 5.44, 15300.0]
["2026-10-01T18:01:28.906146+00:00", "trade", 5.44, 700.0]
["2026-10-01T18:01:28.906182+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:01:28.906182+00:00", "trade", 5.44, 1100.0]
["2026-10-01T18:01:28.906214+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.906280+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.906285+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.906285+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.906324+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.906655+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.906835+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.907097+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.907387+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.907536+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.907656+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.907708+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.907753+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.908254+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.908368+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:28.908425+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.909141+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:01:28.910334+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.911096+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.913595+00:00", "trade", 5.435, 1000.0]
["2026-10-01T18:01:28.913858+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.914655+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.916304+00:00", "trade", 5.44, 12.0]
["2026-10-01T18:01:28.931660+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:28.973954+00:00", "trade", 5.435, 162.0]
["2026-10-01T18:01:28.986572+00:00", "trade", 5.435, 67100.0]
["2026-10-01T18:01:28.999686+00:00", "trade", 5.44, 317.0]
["2026-10-01T18:01:28.999765+00:00", "trade", 5.44, 434.0]
["2026-10-01T18:01:29.000330+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:29.000348+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.000396+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:29.000456+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:29.001481+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.001494+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:29.001494+00:00", "trade", 5.44, 544.0]
["2026-10-01T18:01:29.001957+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.001997+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.008227+00:00", "trade", 5.44, 249.0]
["2026-10-01T18:01:29.016352+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:29.060957+00:00", "trade", 5.435, 1000.0]
["2026-10-01T18:01:29.061889+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.061970+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.062060+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.062065+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.066965+00:00", "trade", 5.435, 2200.0]
["2026-10-01T18:01:29.082589+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.125155+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.127360+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.157411+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.331399+00:00", "trade", 5.4301, 25.0]
["2026-10-01T18:01:29.369496+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.369510+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.370082+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.370167+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.422744+00:00", "trade", 5.4383, 49.0]
["2026-10-01T18:01:29.423579+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.424055+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.504514+00:00", "trade", 5.435, 1420.0]
["2026-10-01T18:01:29.504607+00:00", "trade", 5.435, 1548.0]
["2026-10-01T18:01:29.504612+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.504725+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:01:29.504812+00:00", "trade", 5.435, 200.0]
["2026-10-01T18:01:29.504899+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:29.504989+00:00", "trade", 5.435, 30.0]
["2026-10-01T18:01:29.505088+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.505168+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.505452+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:29.505569+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.505970+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.506010+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.506905+00:00", "trade", 5.435, 1302.0]
["2026-10-01T18:01:29.508837+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.518362+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:29.518732+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:29.518735+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:29.518738+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:29.519276+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.520810+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.521411+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:29.938031+00:00", "trade", 5.435, 1688.0]
["2026-10-01T18:01:30.007723+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:30.026497+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:30.031187+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:30.031628+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:30.032106+00:00", "trade", 5.435, 1750.0]
["2026-10-01T18:01:30.055065+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:30.055546+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:30.802528+00:00", "trade", 5.435, 20.0]
["2026-10-01T18:01:30.802564+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:01:30.802652+00:00", "trade", 5.435, 5.0]
["2026-10-01T18:01:31.095412+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:01:31.095875+00:00", "trade", 5.435, 3000.0]
["2026-10-01T18:01:31.127198+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:31.127639+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:31.794339+00:00", "trade", 5.4341, 25.0]
["2026-10-01T18:01:31.907219+00:00", "trade", 5.435, 5000.0]
["2026-10-01T18:01:31.907803+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:32.020122+00:00", "trade", 5.4392, 193.0]
["2026-10-01T18:01:32.020746+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:32.042576+00:00", "trade", 5.4392, 1.0]
["2026-10-01T18:01:32.871619+00:00", "trade", 5.4341, 25.0]
["2026-10-01T18:01:32.969722+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:33.071288+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:33.071714+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:33.559811+00:00", "trade", 5.4529, 100.0]
["2026-10-01T18:01:33.652188+00:00", "trade", 5.435, 9900.0]
["2026-10-01T18:01:35.099732+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:01:35.099747+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:01:35.100334+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:01:35.100334+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:01:35.101097+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:35.101217+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:35.102095+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:35.368503+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:35.368508+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:35.368523+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:35.368523+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:35.368526+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:35.368529+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:01:35.369154+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:35.414166+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:36.216246+00:00", "trade", 5.4393, 9900.0]
["2026-10-01T18:01:36.385729+00:00", "trade", 5.438, 705.0]
["2026-10-01T18:01:36.459158+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:36.459636+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:37.044742+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:01:37.047425+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:37.133751+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:37.133751+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:37.134686+00:00", "trade", 5.44, 105.0]
["2026-10-01T18:01:37.195884+00:00", "trade", 5.4351, 90.0]
["2026-10-01T18:01:37.909595+00:00", "trade", 5.4524, 1.0]
["2026-10-01T18:01:38.153137+00:00", "trade", 5.4394, 705.0]
["2026-10-01T18:01:38.539077+00:00", "trade", 5.44, 2.0]
["2026-10-01T18:01:38.539504+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:39.213063+00:00", "trade", 5.44, 705.0]
["2026-10-01T18:01:39.308880+00:00", "trade", 5.44, 160.0]
["2026-10-01T18:01:39.594135+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:39.594180+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:39.594366+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:39.594406+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:39.594887+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:39.634701+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:40.202571+00:00", "trade", 5.4397, 9500.0]
["2026-10-01T18:01:40.227984+00:00", "trade", 5.438, 705.0]
["2026-10-01T18:01:40.431716+00:00", "trade", 5.4377, 176.0]
["2026-10-01T18:01:40.461309+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:01:40.461417+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:01:40.462175+00:00", "trade", 5.435, 210.0]
["2026-10-01T18:01:41.054550+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:01:41.055350+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:01:41.134275+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:41.145919+00:00", "trade", 5.4406, 5.0]
["2026-10-01T18:01:41.364289+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:41.364343+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:41.470594+00:00", "trade", 5.44, 7.0]
["2026-10-01T18:01:41.470622+00:00", "trade", 5.44, 8.0]
["2026-10-01T18:01:41.470775+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:41.470815+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:41.471211+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:41.970578+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:42.144837+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:42.531546+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:42.871910+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:42.893450+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.893462+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.893484+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:42.893484+00:00", "trade", 5.44, 705.0]
["2026-10-01T18:01:42.893490+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:42.893490+00:00", "trade", 5.44, 90.0]
["2026-10-01T18:01:42.893496+00:00", "trade", 5.44, 310.0]
["2026-10-01T18:01:42.893496+00:00", "trade", 5.44, 1500.0]
["2026-10-01T18:01:42.893496+00:00", "trade", 5.44, 220.0]
["2026-10-01T18:01:42.893496+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:01:42.893499+00:00", "trade", 5.44, 1750.0]
["2026-10-01T18:01:42.893501+00:00", "trade", 5.44, 1333.0]
["2026-10-01T18:01:42.893662+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.893742+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.893787+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.893822+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.893823+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.893839+00:00", "trade", 5.44, 3500.0]
["2026-10-01T18:01:42.893841+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.893874+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:42.893880+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:01:42.893880+00:00", "trade", 5.44, 600.0]
["2026-10-01T18:01:42.893883+00:00", "trade", 5.44, 2600.0]
["2026-10-01T18:01:42.893883+00:00", "trade", 5.44, 280.0]
["2026-10-01T18:01:42.893895+00:00", "trade", 5.44, 1272.0]
["2026-10-01T18:01:42.893898+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.893901+00:00", "trade", 5.44, 1272.0]
["2026-10-01T18:01:42.893943+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.894000+00:00", "trade", 5.44, 816.0]
["2026-10-01T18:01:42.894000+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:01:42.894002+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.894088+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.894313+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.895090+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:01:42.895158+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.895160+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.895210+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.895246+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.895471+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.896087+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.896739+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.896804+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.896905+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:42.897386+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.897386+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.897395+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.897534+00:00", "trade", 5.44, 2950.0]
["2026-10-01T18:01:42.897555+00:00", "trade", 5.44, 1100.0]
["2026-10-01T18:01:42.897922+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.898063+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.898263+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.898383+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.898679+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.899661+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.899836+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.899957+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.900759+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.901229+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.901941+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.901942+00:00", "trade", 5.44, 190.0]
["2026-10-01T18:01:42.901942+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.902067+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.902217+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.902428+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.902926+00:00", "trade", 5.44, 1000.0]
["2026-10-01T18:01:42.903009+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.903070+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:42.903816+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.903876+00:00", "trade", 5.44, 2250.0]
["2026-10-01T18:01:42.904207+00:00", "trade", 5.44, 1000.0]
["2026-10-01T18:01:42.905230+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.905299+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.905354+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.905810+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.906038+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:01:42.907710+00:00", "trade", 5.44, 700.0]
["2026-10-01T18:01:42.908056+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.908276+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.908487+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.908612+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.909224+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.909299+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.909504+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.909509+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.909509+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.909509+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.911198+00:00", "trade", 5.44, 155.0]
["2026-10-01T18:01:42.911619+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:42.911790+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.912293+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:01:42.913616+00:00", "trade", 5.44, 450.0]
["2026-10-01T18:01:42.916629+00:00", "trade", 5.44, 55.0]
["2026-10-01T18:01:42.917519+00:00", "trade", 5.44, 16.0]
["2026-10-01T18:01:42.919037+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.919042+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.920826+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.921486+00:00", "trade", 5.44, 760.0]
["2026-10-01T18:01:42.921651+00:00", "trade", 5.44, 500.0]
["2026-10-01T18:01:42.921855+00:00", "trade", 5.44, 239.0]
["2026-10-01T18:01:42.922364+00:00", "trade", 5.44, 225.0]
["2026-10-01T18:01:42.924318+00:00", "trade", 5.44, 1000.0]
["2026-10-01T18:01:42.925021+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.925046+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.926991+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.927196+00:00", "trade", 5.445, 21.0]
["2026-10-01T18:01:42.929392+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.931045+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.931066+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.931316+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.933168+00:00", "trade", 5.44, 3446.0]
["2026-10-01T18:01:42.933697+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.934744+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.936419+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.937220+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.937255+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.937315+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.937847+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.937867+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.939631+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.940323+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.941726+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.951775+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.952687+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.955223+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.957052+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.959734+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.960265+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.961789+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.963212+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.984568+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:42.996696+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.003347+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.005918+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.029003+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.051597+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.074126+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.074141+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.121288+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.128194+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.216695+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.324440+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.324455+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.527234+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:43.528313+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:43.529089+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:43.535066+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.535086+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.535778+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.537487+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.540690+00:00", "trade", 5.445, 600.0]
["2026-10-01T18:01:43.553229+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.554297+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.786061+00:00", "trade", 5.445, 11.0]
["2026-10-01T18:01:43.869907+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.870914+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.871415+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:43.881716+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:01:44.147713+00:00", "trade", 5.4401, 1688.0]
["2026-10-01T18:01:44.157853+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:44.315569+00:00", "trade", 5.445, 400.0]
["2026-10-01T18:01:45.108695+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:01:45.302665+00:00", "trade", 5.4426, 9300.0]
["2026-10-01T18:01:45.325348+00:00", "trade", 5.445, 600.0]
["2026-10-01T18:01:45.795867+00:00", "trade", 5.445, 1223.0]
["2026-10-01T18:01:45.797383+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:46.141767+00:00", "trade", 5.4445, 9500.0]
["2026-10-01T18:01:46.363033+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:46.391580+00:00", "trade", 5.445, 15.0]
["2026-10-01T18:01:46.535977+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:46.557910+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:46.963013+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:47.852401+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:47.910811+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:47.992820+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:48.265098+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:01:48.403523+00:00", "trade", 5.445, 9900.0]
["2026-10-01T18:01:48.404591+00:00", "trade", 5.445, 50.0]
["2026-10-01T18:01:48.404624+00:00", "trade", 5.445, 51.0]
["2026-10-01T18:01:48.404654+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:01:48.404687+00:00", "trade", 5.445, 107.0]
["2026-10-01T18:01:48.405959+00:00", "trade", 5.445, 8.0]
["2026-10-01T18:01:48.435110+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:01:49.157905+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:50.116752+00:00", "trade", 5.445, 9500.0]
["2026-10-01T18:01:51.011531+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:01:51.192360+00:00", "trade", 5.445, 15.0]
["2026-10-01T18:01:51.484694+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:52.167457+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:52.174290+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:01:52.430348+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:01:52.820805+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:01:52.967259+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:01:53.551742+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:53.553335+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:01:57.992857+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:02:00.007760+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:00.090682+00:00", "trade", 5.4511, 100.0]
["2026-10-01T18:02:00.154108+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:02:00.779541+00:00", "trade", 5.4407, 100.0]
["2026-10-01T18:02:01.486359+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:02:01.486401+00:00", "trade", 5.45, 14.0]
["2026-10-01T18:02:01.490806+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:02.538505+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:02.539954+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:02.540814+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:03.309196+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:03.310514+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:03.468670+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:02:03.509759+00:00", "trade", 5.445, 9200.0]
["2026-10-01T18:02:03.525733+00:00", "trade", 5.445, 300.0]
["2026-10-01T18:02:05.810227+00:00", "trade", 5.4482, 705.0]
["2026-10-01T18:02:07.097995+00:00", "trade", 5.44, 14.0]
["2026-10-01T18:02:07.430216+00:00", "trade", 5.4407, 5.0]
["2026-10-01T18:02:08.772428+00:00", "trade", 5.445, 500.0]
["2026-10-01T18:02:08.932901+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:09.020649+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:10.452954+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:02:11.070093+00:00", "trade", 5.451, 100.0]
["2026-10-01T18:02:11.603723+00:00", "trade", 5.4373, 2.0]
["2026-10-01T18:02:11.606445+00:00", "trade", 5.4373, 6.0]
["2026-10-01T18:02:11.693029+00:00", "trade", 5.45, 25.0]
["2026-10-01T18:02:13.465231+00:00", "trade", 5.4373, 11.0]
["2026-10-01T18:02:13.466362+00:00", "trade", 5.445, 18.0]
["2026-10-01T18:02:13.645852+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:13.646308+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:14.142798+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:14.143274+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:14.504200+00:00", "trade", 5.45, 25.0]
["2026-10-01T18:02:16.045525+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:16.409525+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:16.417524+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:16.957151+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:19.545423+00:00", "trade", 5.45, 7.0]
["2026-10-01T18:02:19.550202+00:00", "trade", 5.4373, 4.0]
["2026-10-01T18:02:19.554761+00:00", "trade", 5.4373, 2.0]
["2026-10-01T18:02:20.078356+00:00", "trade", 5.445, 3.0]
["2026-10-01T18:02:20.626026+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:20.626492+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:20.822207+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:20.823911+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:20.939019+00:00", "trade", 5.4443, 168.0]
["2026-10-01T18:02:20.939389+00:00", "trade", 5.4443, 1.0]
["2026-10-01T18:02:21.440251+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:21.544162+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:21.697211+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:21.798487+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:23.562902+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:02:25.344104+00:00", "trade", 5.4375, 45.0]
["2026-10-01T18:02:25.660952+00:00", "trade", 5.45, 500.0]
["2026-10-01T18:02:25.661809+00:00", "trade", 5.45, 309.0]
["2026-10-01T18:02:25.662432+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:02:25.662495+00:00", "trade", 5.45, 17.0]
["2026-10-01T18:02:25.774340+00:00", "trade", 5.445, 710.0]
["2026-10-01T18:02:25.774436+00:00", "trade", 5.445, 390.0]
["2026-10-01T18:02:25.774662+00:00", "trade", 5.445, 267.0]
["2026-10-01T18:02:25.838578+00:00", "trade", 5.445, 267.0]
["2026-10-01T18:02:26.159297+00:00", "trade", 5.445, 166.0]
["2026-10-01T18:02:26.283029+00:00", "trade", 5.45, 84.0]
["2026-10-01T18:02:26.283977+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:26.283977+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:26.351880+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:02:26.551826+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:02:26.551916+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:02:26.552450+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:26.552450+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:26.552495+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:26.552530+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:26.552961+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:26.553418+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:26.631166+00:00", "trade", 5.4372, 2.0]
["2026-10-01T18:02:26.636615+00:00", "trade", 5.4372, 1.0]
["2026-10-01T18:02:27.104031+00:00", "trade", 5.4462, 3000.0]
["2026-10-01T18:02:27.941266+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:27.941321+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:28.490220+00:00", "trade", 5.4376, 29.0]
["2026-10-01T18:02:30.007797+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:30.078440+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:30.667518+00:00", "trade", 5.4408, 38.0]
["2026-10-01T18:02:30.824768+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:02:32.644177+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:32.644629+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:33.072230+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:33.072916+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:33.187717+00:00", "trade", 5.4425, 100.0]
["2026-10-01T18:02:33.268396+00:00", "trade", 5.4509, 13.0]
["2026-10-01T18:02:33.722938+00:00", "trade", 5.4395, 5.0]
["2026-10-01T18:02:34.934315+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:34.934781+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:34.940019+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:34.940500+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:35.328355+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:02:35.611156+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:02:35.669908+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:36.576278+00:00", "trade", 5.445, 6.0]
["2026-10-01T18:02:37.370000+00:00", "trade", 5.4422, 93.0]
["2026-10-01T18:02:39.286077+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:39.295795+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:39.409988+00:00", "trade", 5.4426, 12.0]
["2026-10-01T18:02:39.600109+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:40.389782+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:02:40.406734+00:00", "trade", 5.445, 600.0]
["2026-10-01T18:02:41.761851+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:41.762397+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:41.993131+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:41.993622+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:42.046197+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:02:42.285473+00:00", "trade", 5.445, 2.0]
["2026-10-01T18:02:42.361758+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:02:42.789103+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:43.311535+00:00", "trade", 5.445, 13.0]
["2026-10-01T18:02:43.491293+00:00", "trade", 5.445, 2.0]
["2026-10-01T18:02:43.491654+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:02:43.965884+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:44.061998+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:44.062439+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.106891+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.106946+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.106982+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:02:45.107379+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.107448+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.107487+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.107671+00:00", "trade", 5.445, 18.0]
["2026-10-01T18:02:45.107898+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.108094+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.108981+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.109430+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.109878+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.109881+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.110206+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:02:45.113959+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.116497+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.116544+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.122015+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.126607+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.129184+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:02:45.151712+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.198514+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.199010+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.305799+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.306275+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:45.915122+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:46.385369+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:46.521518+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:47.023762+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:48.018559+00:00", "trade", 5.4395, 100.0]
["2026-10-01T18:02:48.559782+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:48.590061+00:00", "trade", 5.4408, 48.0]
["2026-10-01T18:02:48.609600+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:48.720038+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:48.777093+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:48.780690+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:02:48.781604+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:48.782095+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:48.782095+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:48.782176+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:50.284573+00:00", "trade", 5.445, 9.0]
["2026-10-01T18:02:50.298544+00:00", "trade", 5.4396, 100.0]
["2026-10-01T18:02:50.457432+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:52.313964+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:52.321156+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:55.084263+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:55.084271+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:02:55.084704+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:55.309218+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:55.310290+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:58.555273+00:00", "trade", 5.45, 6.0]
["2026-10-01T18:02:58.759453+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:02:59.724701+00:00", "trade", 5.4376, 197.0]
["2026-10-01T18:02:59.761019+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:03:00.007819+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:00.212373+00:00", "trade", 5.4394, 5.0]
["2026-10-01T18:03:02.121423+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:02.885243+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:02.887856+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:02.887856+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:02.899662+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:03.089864+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:03.928362+00:00", "trade", 5.4376, 100.0]
["2026-10-01T18:03:04.341028+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:04.384782+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:04.386365+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:04.391322+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:04.683106+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:04.709353+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:06.036983+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:06.147662+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:06.633498+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:06.634596+00:00", "trade", 5.445, 2.0]
["2026-10-01T18:03:07.865539+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:08.291792+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:08.316912+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:08.316912+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:08.722205+00:00", "trade", 5.445, 9.0]
["2026-10-01T18:03:09.354812+00:00", "trade", 5.4477, 1.0]
["2026-10-01T18:03:09.726959+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:10.235371+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.235862+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.241701+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.310249+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.340060+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.349989+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.350505+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.773247+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.773398+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.773656+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.773656+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.774655+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.774718+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.775284+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.783784+00:00", "trade", 5.445, 300.0]
["2026-10-01T18:03:10.883035+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.883597+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.884359+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.884800+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:10.884948+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.888135+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.890710+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.892926+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.897055+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.898964+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.901012+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.902958+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.904963+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:10.906741+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:11.320570+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:11.788738+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:11.821501+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:11.821972+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:11.877751+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:03:13.030574+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:15.002384+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:03:16.045399+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:16.150711+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:16.153559+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:16.155887+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:18.285680+00:00", "trade", 5.4447, 100.0]
["2026-10-01T18:03:18.517123+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:18.811653+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:18.955370+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:19.763325+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:19.784571+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:19.897399+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:21.023289+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:21.024056+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:21.647217+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:22.144030+00:00", "trade", 5.445, 9500.0]
["2026-10-01T18:03:23.035306+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:23.035787+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:23.634064+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:23.634821+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:23.737735+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:23.738212+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:23.738497+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:24.137305+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:24.137305+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:24.767503+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:24.767603+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:24.768485+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:24.771386+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:26.077055+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:26.186745+00:00", "trade", 5.4492, 1405.0]
["2026-10-01T18:03:26.187332+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:26.453379+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:26.678864+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:26.921763+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:03:26.922374+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:26.922374+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:26.944617+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:26.944617+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:26.944657+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:27.058933+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:27.379289+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:28.289245+00:00", "trade", 5.4395, 200.0]
["2026-10-01T18:03:28.506560+00:00", "trade", 5.4395, 5.0]
["2026-10-01T18:03:29.674659+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:29.675838+00:00", "trade", 5.445, 493.0]
["2026-10-01T18:03:29.675871+00:00", "trade", 5.445, 31.0]
["2026-10-01T18:03:29.675904+00:00", "trade", 5.445, 199.0]
["2026-10-01T18:03:29.722632+00:00", "trade", 5.45, 500.0]
["2026-10-01T18:03:29.767724+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:03:29.768656+00:00", "trade", 5.45, 209.0]
["2026-10-01T18:03:30.007847+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:30.406316+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:03:30.406885+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:30.406890+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:30.406900+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:30.406925+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:30.407066+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:30.407186+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:30.587535+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:03:31.317184+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:03:31.318338+00:00", "trade", 5.445, 16.0]
["2026-10-01T18:03:31.850426+00:00", "trade", 5.4389, 1.0]
["2026-10-01T18:03:32.211690+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:32.282157+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:32.386014+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:03:32.757315+00:00", "trade", 5.445, 500.0]
["2026-10-01T18:03:36.015222+00:00", "trade", 5.45, 4.0]
["2026-10-01T18:03:36.015270+00:00", "trade", 5.45, 5.0]
["2026-10-01T18:03:36.559951+00:00", "trade", 5.4495, 6.0]
["2026-10-01T18:03:36.834519+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:37.644223+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:03:37.888175+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:38.369534+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:39.623572+00:00", "trade", 5.4455, 98.0]
["2026-10-01T18:03:39.807717+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:39.807717+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:39.854293+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:39.854573+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:41.213821+00:00", "trade", 5.45, 991.0]
["2026-10-01T18:03:42.800036+00:00", "trade", 5.4499, 991.0]
["2026-10-01T18:03:43.091306+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:43.551735+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:43.551765+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:43.551775+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:43.552256+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:43.854117+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:45.936812+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:03:46.067130+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:03:47.251498+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:47.347651+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:47.347651+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:47.348328+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:47.788714+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:48.323089+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:48.528312+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:48.533685+00:00", "trade", 5.45, 300.0]
["2026-10-01T18:03:48.533760+00:00", "trade", 5.45, 691.0]
["2026-10-01T18:03:48.534236+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:48.534316+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:48.534437+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:48.534677+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:48.588355+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:03:48.903920+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:48.913909+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:49.372128+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:49.486399+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:49.668046+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:50.065972+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:50.065977+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:50.148643+00:00", "trade", 5.4491, 991.0]
["2026-10-01T18:03:50.149240+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:50.590510+00:00", "trade", 5.4465, 2.0]
["2026-10-01T18:03:50.594858+00:00", "trade", 5.4465, 1.0]
["2026-10-01T18:03:50.596609+00:00", "trade", 5.4465, 1.0]
["2026-10-01T18:03:50.599077+00:00", "trade", 5.4465, 14.0]
["2026-10-01T18:03:50.794422+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:51.028439+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:51.536567+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:51.543237+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:51.544656+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:51.678048+00:00", "trade", 5.4462, 44.0]
["2026-10-01T18:03:51.679179+00:00", "trade", 5.445, 15.0]
["2026-10-01T18:03:51.950019+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:51.950400+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:52.290839+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:52.513368+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:52.523693+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:52.530810+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:52.651135+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:53.635030+00:00", "trade", 5.4392, 5.0]
["2026-10-01T18:03:53.850429+00:00", "trade", 5.4477, 1.0]
["2026-10-01T18:03:55.826503+00:00", "trade", 5.4463, 30.0]
["2026-10-01T18:03:55.826563+00:00", "trade", 5.4465, 43.0]
["2026-10-01T18:03:55.826587+00:00", "trade", 5.4462, 33.0]
["2026-10-01T18:03:55.826650+00:00", "trade", 5.4467, 62.0]
["2026-10-01T18:03:56.238165+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:56.267054+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:56.891171+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:03:57.079615+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:57.080086+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:57.080367+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:57.111185+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:57.111947+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:57.150814+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:57.439205+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:57.833061+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.104907+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.177434+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.179038+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.384707+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.384837+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.397948+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.683096+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.720585+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.860359+00:00", "trade", 5.445, 15.0]
["2026-10-01T18:03:58.860954+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.860984+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:58.862111+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.342518+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.359995+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.360275+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.630655+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:03:59.630655+00:00", "trade", 5.445, 500.0]
["2026-10-01T18:03:59.630658+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:59.631565+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.631565+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.631680+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.631685+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.687385+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:03:59.687493+00:00", "trade", 5.445, 400.0]
["2026-10-01T18:03:59.687496+00:00", "trade", 5.445, 300.0]
["2026-10-01T18:03:59.687499+00:00", "trade", 5.445, 300.0]
["2026-10-01T18:03:59.713577+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:03:59.869167+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:03:59.870358+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.987040+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.987561+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:03:59.987601+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:00.007879+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:00.061299+00:00", "trade", 5.4389, 100.0]
["2026-10-01T18:04:00.064905+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:00.399934+00:00", "trade", 5.4389, 300.0]
["2026-10-01T18:04:00.611529+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:04:01.202430+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:02.850476+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:02.851407+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:02.851478+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:02.851478+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:03.127509+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:04:06.443944+00:00", "trade", 5.445, 500.0]
["2026-10-01T18:04:10.020741+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:04:10.020750+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:04:10.020786+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:04:10.020792+00:00", "trade", 5.445, 15.0]
["2026-10-01T18:04:10.020801+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:04:10.020810+00:00", "trade", 5.445, 15.0]
["2026-10-01T18:04:10.020825+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.020834+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.020861+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.020885+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.020897+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.020906+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.020924+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.020930+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.020945+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.020951+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.020972+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.020981+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.020996+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.021011+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.021032+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.021047+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.021077+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.021092+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.021108+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.021126+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.021144+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.021162+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.021174+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.021216+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.021246+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:10.021420+00:00", "trade", 5.445, 300.0]
["2026-10-01T18:04:10.038645+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:10.064143+00:00", "trade", 5.445, 847.0]
["2026-10-01T18:04:10.280369+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:04:10.453719+00:00", "trade", 5.446, 176.0]
["2026-10-01T18:04:13.695266+00:00", "trade", 5.45, 7.0]
["2026-10-01T18:04:13.805355+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:04:14.612864+00:00", "trade", 5.45, 38.0]
["2026-10-01T18:04:14.662933+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:04:14.662957+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:04:14.663008+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.663032+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:04:14.663739+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:04:14.663805+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:04:14.663865+00:00", "trade", 5.44, 91.0]
["2026-10-01T18:04:14.663916+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:04:14.663971+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:04:14.667409+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.667449+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.667952+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:04:14.668142+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:04:14.668331+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.668337+00:00", "trade", 5.44, 1360.0]
["2026-10-01T18:04:14.668567+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.668727+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.668807+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.668973+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.699386+00:00", "trade", 5.445, 280.0]
["2026-10-01T18:04:14.699620+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:14.700102+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:18.371936+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:18.373355+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:04:18.373800+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:04:19.642567+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:19.945744+00:00", "trade", 5.445, 72.0]
["2026-10-01T18:04:20.537337+00:00", "trade", 5.4391, 5.0]
["2026-10-01T18:04:21.171033+00:00", "trade", 5.45, 2.0]
["2026-10-01T18:04:21.716499+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:22.089966+00:00", "trade", 5.4492, 1.0]
["2026-10-01T18:04:22.208397+00:00", "trade", 5.4456, 200.0]
["2026-10-01T18:04:22.316263+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:23.575460+00:00", "trade", 5.45, 7.0]
["2026-10-01T18:04:28.841128+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:04:30.007902+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:31.216867+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:33.387212+00:00", "trade", 5.4424, 3.0]
["2026-10-01T18:04:33.388312+00:00", "trade", 5.445, 13.0]
["2026-10-01T18:04:33.464102+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:04:33.963207+00:00", "trade", 5.445, 3.0]
["2026-10-01T18:04:35.297285+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:35.374999+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:04:35.528153+00:00", "trade", 5.445, 3.0]
["2026-10-01T18:04:36.729544+00:00", "trade", 5.4381, 100.0]
["2026-10-01T18:04:37.072193+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:04:37.149209+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:04:37.218220+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:39.523310+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:04:40.588324+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:04:40.856850+00:00", "trade", 5.439, 200.0]
["2026-10-01T18:04:41.801121+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:04:43.301555+00:00", "trade", 5.4456, 2.0]
["2026-10-01T18:04:43.302662+00:00", "trade", 5.445, 9.0]
["2026-10-01T18:04:45.916879+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:04:46.094382+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:46.124186+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:46.168728+00:00", "trade", 5.4441, 180.0]
["2026-10-01T18:04:46.241970+00:00", "trade", 5.4381, 4.0]
["2026-10-01T18:04:48.290342+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:48.477988+00:00", "trade", 5.439, 5.0]
["2026-10-01T18:04:50.824408+00:00", "trade", 5.445, 250.0]
["2026-10-01T18:04:51.330471+00:00", "trade", 5.4437, 2.0]
["2026-10-01T18:04:51.335466+00:00", "trade", 5.4437, 12.0]
["2026-10-01T18:04:51.528104+00:00", "trade", 5.4455, 3.0]
["2026-10-01T18:04:51.706630+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:52.108399+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:04:52.340286+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:52.596771+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:53.319702+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:54.053322+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.053338+00:00", "trade", 5.44, 40.0]
["2026-10-01T18:04:54.053338+00:00", "trade", 5.44, 498.0]
["2026-10-01T18:04:54.053809+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.053850+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.053850+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.053854+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.053889+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.054169+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.054290+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.125530+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:04:54.126156+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.564733+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:54.959156+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:04:54.960275+00:00", "trade", 5.445, 716.0]
["2026-10-01T18:04:54.986016+00:00", "trade", 5.445, 1405.0]
["2026-10-01T18:04:55.391566+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:04:57.492602+00:00", "trade", 5.4419, 500.0]
["2026-10-01T18:04:58.748030+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:59.925027+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:59.929202+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:04:59.936043+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:00.007934+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:01.174468+00:00", "trade", 5.445, 4400.0]
["2026-10-01T18:05:01.325815+00:00", "trade", 5.445, 600.0]
["2026-10-01T18:05:03.014069+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:05:03.423414+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:03.423414+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:03.424378+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.424378+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.424419+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.424419+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.424860+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.424890+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.425441+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.426619+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.490431+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:05:03.490997+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.491277+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.491318+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.491678+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.491744+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.492796+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:03.530529+00:00", "trade", 5.4485, 100.0]
["2026-10-01T18:05:05.030340+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:05.030776+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:05.507234+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:05:05.508344+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:05:05.553478+00:00", "trade", 5.445, 812.0]
["2026-10-01T18:05:05.559273+00:00", "trade", 5.445, 245.0]
["2026-10-01T18:05:05.559336+00:00", "trade", 5.445, 26.0]
["2026-10-01T18:05:07.193573+00:00", "trade", 5.445, 25.0]
["2026-10-01T18:05:07.194842+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:05:07.194926+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:05:07.195005+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:05:07.195149+00:00", "trade", 5.445, 222.0]
["2026-10-01T18:05:07.195423+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:05:07.263026+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:05:07.263276+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:05:07.263342+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:05:07.263387+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:05:07.263522+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:05:07.263862+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:05:07.269666+00:00", "trade", 5.4485, 2.0]
["2026-10-01T18:05:07.305983+00:00", "trade", 5.445, 100.0]
["2026-10-01T18:05:07.436653+00:00", "trade", 5.4454, 3.0]
["2026-10-01T18:05:07.520444+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:05:09.023572+00:00", "trade", 5.4381, 4.0]
["2026-10-01T18:05:09.371553+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:05:09.458282+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:05:09.878059+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:05:10.049572+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:05:10.583737+00:00", "trade", 5.445, 7.0]
["2026-10-01T18:05:11.350484+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:05:12.116853+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:05:12.307788+00:00", "trade", 5.445, 400.0]
["2026-10-01T18:05:13.448542+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:13.449394+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:13.450416+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:13.583949+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:13.584400+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:13.586399+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:14.928123+00:00", "trade", 5.4382, 5.0]
["2026-10-01T18:05:14.933635+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:05:15.748274+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:05:18.150545+00:00", "trade", 5.4479, 26.0]
["2026-10-01T18:05:18.151670+00:00", "trade", 5.445, 7.0]
["2026-10-01T18:05:18.173626+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:18.365803+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:18.525365+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:05:20.190554+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:05:21.405567+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:21.602061+00:00", "trade", 5.4453, 200.0]
["2026-10-01T18:05:22.019621+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:22.379898+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:22.838352+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:22.884848+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:23.307664+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:05:24.407426+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:25.129673+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:05:25.679986+00:00", "trade", 5.4453, 3.0]
["2026-10-01T18:05:26.061131+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:26.744117+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:05:27.079742+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:27.428977+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:27.542813+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:28.017882+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:28.315591+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:05:28.352522+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:28.353349+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:29.675709+00:00", "trade", 5.4452, 196.0]
["2026-10-01T18:05:30.007962+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:30.464964+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:05:30.465046+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:05:30.768689+00:00", "trade", 5.4418, 13.0]
["2026-10-01T18:05:30.772950+00:00", "trade", 5.4418, 9.0]
["2026-10-01T18:05:30.774890+00:00", "trade", 5.4418, 8.0]
["2026-10-01T18:05:34.053481+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:34.053534+00:00", "trade", 5.44, 96.0]
["2026-10-01T18:05:34.053591+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:34.053771+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:34.054253+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:34.054394+00:00", "trade", 5.44, 210.0]
["2026-10-01T18:05:34.054508+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:34.054513+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:34.054538+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:34.054553+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:34.120771+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:05:35.071791+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:35.073191+00:00", "trade", 5.44, 2000.0]
["2026-10-01T18:05:35.073357+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:05:35.073465+00:00", "trade", 5.44, 45.0]
["2026-10-01T18:05:35.073594+00:00", "trade", 5.44, 31.0]
["2026-10-01T18:05:35.073630+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:05:35.073642+00:00", "trade", 5.44, 1.0]
["2026-10-01T18:05:35.073753+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:05:35.073832+00:00", "trade", 5.44, 1.0]
["2026-10-01T18:05:35.075690+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:35.075901+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:35.078096+00:00", "trade", 5.44, 13.0]
["2026-10-01T18:05:35.080059+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:36.360869+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:36.471292+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:37.065203+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:38.641137+00:00", "trade", 5.4401, 88.0]
["2026-10-01T18:05:38.642256+00:00", "trade", 5.445, 12.0]
["2026-10-01T18:05:38.945823+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:39.273128+00:00", "trade", 5.4401, 500.0]
["2026-10-01T18:05:39.961368+00:00", "trade", 5.4408, 500.0]
["2026-10-01T18:05:40.658002+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:40.658528+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:40.659240+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:40.682440+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:40.682916+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:40.713293+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:40.786407+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:40.902268+00:00", "trade", 5.4401, 500.0]
["2026-10-01T18:05:40.903275+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:41.392933+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:41.393379+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:41.814610+00:00", "trade", 5.4426, 60.0]
["2026-10-01T18:05:41.814982+00:00", "trade", 5.4426, 1.0]
["2026-10-01T18:05:41.978231+00:00", "trade", 5.445, 5.0]
["2026-10-01T18:05:41.978786+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:41.979227+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:42.054622+00:00", "trade", 5.445, 500.0]
["2026-10-01T18:05:42.114825+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:05:42.246657+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:42.570853+00:00", "trade", 5.44, 9500.0]
["2026-10-01T18:05:43.761628+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:43.761643+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:43.964855+00:00", "trade", 5.4408, 500.0]
["2026-10-01T18:05:44.110231+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:44.149620+00:00", "trade", 5.4443, 1.0]
["2026-10-01T18:05:44.190667+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:44.195945+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:44.195950+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:45.809244+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:45.819027+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:45.845936+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:47.110538+00:00", "trade", 5.44, 11.0]
["2026-10-01T18:05:47.501611+00:00", "trade", 5.445, 25.0]
["2026-10-01T18:05:48.519638+00:00", "trade", 5.445, 8.0]
["2026-10-01T18:05:50.281213+00:00", "trade", 5.4417, 25.0]
["2026-10-01T18:05:50.524966+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:50.524969+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:50.525924+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:50.525929+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:50.525929+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:50.526565+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:50.527618+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:50.527618+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:50.528846+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:53.299964+00:00", "trade", 5.4401, 500.0]
["2026-10-01T18:05:53.970600+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:54.208050+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:54.413111+00:00", "trade", 5.44, 25.0]
["2026-10-01T18:05:54.413396+00:00", "trade", 5.44, 25.0]
["2026-10-01T18:05:55.470808+00:00", "trade", 5.4383, 500.0]
["2026-10-01T18:05:55.838577+00:00", "trade", 5.4408, 500.0]
["2026-10-01T18:05:57.714062+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:05:57.714065+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:05:57.714185+00:00", "trade", 5.44, 533.0]
["2026-10-01T18:05:57.714185+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:05:57.714192+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:05:57.714192+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714195+00:00", "trade", 5.44, 180.0]
["2026-10-01T18:05:57.714197+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:05:57.714201+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714201+00:00", "trade", 5.44, 104.0]
["2026-10-01T18:05:57.714207+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:05:57.714207+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714207+00:00", "trade", 5.44, 296.0]
["2026-10-01T18:05:57.714213+00:00", "trade", 5.44, 1200.0]
["2026-10-01T18:05:57.714213+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:05:57.714213+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714218+00:00", "trade", 5.44, 22.0]
["2026-10-01T18:05:57.714218+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714218+00:00", "trade", 5.44, 13.0]
["2026-10-01T18:05:57.714218+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714221+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:05:57.714225+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:05:57.714225+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:05:57.714230+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714230+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714230+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:05:57.714230+00:00", "trade", 5.44, 705.0]
["2026-10-01T18:05:57.714230+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:05:57.714233+00:00", "trade", 5.44, 500.0]
["2026-10-01T18:05:57.714233+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:05:57.714233+00:00", "trade", 5.44, 1.0]
["2026-10-01T18:05:57.714237+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:05:57.714237+00:00", "trade", 5.44, 104.0]
["2026-10-01T18:05:57.714242+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.714242+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:05:57.714242+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:05:57.714242+00:00", "trade", 5.44, 2.0]
["2026-10-01T18:05:57.714478+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:05:57.714518+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:05:57.714543+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:05:57.714543+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:05:57.714548+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:05:57.714573+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714578+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714583+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714598+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714603+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714608+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714613+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714663+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714663+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714668+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714698+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714744+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714774+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714844+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714849+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.714909+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715004+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715089+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715099+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715099+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715124+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715124+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715170+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715210+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715215+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715215+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715260+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715290+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715300+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715304+00:00", "trade", 5.44, 39.0]
["2026-10-01T18:05:57.715340+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715340+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715364+00:00", "trade", 5.44, 150.0]
["2026-10-01T18:05:57.715410+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715430+00:00", "trade", 5.44, 343.0]
["2026-10-01T18:05:57.715580+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715580+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.715741+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.716167+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.716281+00:00", "trade", 5.435, 90.0]
["2026-10-01T18:05:57.717237+00:00", "trade", 5.43, 1.0]
["2026-10-01T18:05:57.717370+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.718778+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.719214+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.720307+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.726862+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.728466+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.728586+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.730706+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:57.732610+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:05:57.794408+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:05:58.791225+00:00", "trade", 5.432, 705.0]
["2026-10-01T18:06:00.007994+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:00.640973+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:00.642010+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:01.365445+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:01.466269+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:01.790084+00:00", "trade", 5.4425, 10.0]
["2026-10-01T18:06:02.194816+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:06:02.528785+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:02.622248+00:00", "trade", 5.435, 1.0]
["2026-10-01T18:06:02.623379+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:02.623861+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:02.624377+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:02.699139+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:02.799824+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:02.802019+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:02.908101+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:03.026948+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:03.109839+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:03.110964+00:00", "trade", 5.435, 12.0]
["2026-10-01T18:06:03.128084+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:03.128580+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:03.421777+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:03.580534+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:03.851928+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:04.416730+00:00", "trade", 5.4383, 200.0]
["2026-10-01T18:06:04.594317+00:00", "trade", 5.4395, 7.0]
["2026-10-01T18:06:05.107276+00:00", "trade", 5.4436, 5.0]
["2026-10-01T18:06:05.113345+00:00", "trade", 5.4436, 36.0]
["2026-10-01T18:06:05.803380+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:05.840518+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:05.841457+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:07.113933+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:07.698499+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:08.343538+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:08.611125+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:08.710551+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:08.874263+00:00", "trade", 5.4375, 40.0]
["2026-10-01T18:06:09.689147+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.040696+00:00", "trade", 5.4382, 2.0]
["2026-10-01T18:06:10.048551+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.620615+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.881524+00:00", "trade", 5.43, 32.0]
["2026-10-01T18:06:10.882127+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.882127+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.882167+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.882167+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.882167+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.882167+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.890622+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.906550+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.912258+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.988640+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:10.989963+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:11.159742+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:11.658833+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:11.659557+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:11.660432+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:11.660903+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:11.660953+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:11.665367+00:00", "trade", 5.435, 409.0]
["2026-10-01T18:06:11.671460+00:00", "trade", 5.435, 64.0]
["2026-10-01T18:06:11.671598+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:11.671712+00:00", "trade", 5.435, 61.0]
["2026-10-01T18:06:11.672039+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.035354+00:00", "trade", 5.44, 604.0]
["2026-10-01T18:06:12.036435+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.036435+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.129411+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.131466+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.172599+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.640791+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.640832+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.640872+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.642115+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.642150+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.816689+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.847778+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:12.909758+00:00", "trade", 5.4399, 4.0]
["2026-10-01T18:06:12.914226+00:00", "trade", 5.4399, 1.0]
["2026-10-01T18:06:12.915585+00:00", "trade", 5.4399, 12.0]
["2026-10-01T18:06:13.100619+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:14.177488+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:14.197656+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:16.009347+00:00", "trade", 5.4327, 25.0]
["2026-10-01T18:06:16.570835+00:00", "trade", 5.4301, 25.0]
["2026-10-01T18:06:16.773734+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:16.774616+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:17.379469+00:00", "trade", 5.435, 1.0]
["2026-10-01T18:06:17.380639+00:00", "trade", 5.435, 644.0]
["2026-10-01T18:06:17.467738+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:17.468324+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:17.584415+00:00", "trade", 5.43, 604.0]
["2026-10-01T18:06:18.063950+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.065574+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.065574+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.065599+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.065599+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.065639+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.066240+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.066316+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.066341+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.067158+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.069152+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.487507+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.487522+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.487522+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:18.737707+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:18.738919+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:19.393686+00:00", "trade", 5.43, 108.0]
["2026-10-01T18:06:19.393946+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:19.394630+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:19.487136+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:19.487217+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:19.528460+00:00", "trade", 5.43, 11.0]
["2026-10-01T18:06:20.119792+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:20.119837+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:21.330971+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:21.331022+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:22.241048+00:00", "trade", 5.4301, 49.0]
["2026-10-01T18:06:22.253804+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:22.255958+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:22.316705+00:00", "trade", 5.4408, 102.0]
["2026-10-01T18:06:22.317780+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:22.751340+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:23.024301+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:23.024328+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:23.371218+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:23.410004+00:00", "trade", 5.435, 2.0]
["2026-10-01T18:06:23.872266+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:24.608632+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:25.502723+00:00", "trade", 5.4366, 3.0]
["2026-10-01T18:06:25.503105+00:00", "trade", 5.4366, 1.0]
["2026-10-01T18:06:25.511729+00:00", "trade", 5.435, 129.0]
["2026-10-01T18:06:25.512336+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:25.517716+00:00", "trade", 5.435, 60.0]
["2026-10-01T18:06:25.607807+00:00", "trade", 5.4381, 100.0]
["2026-10-01T18:06:25.816693+00:00", "trade", 5.4377, 7.0]
["2026-10-01T18:06:25.817757+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:26.473050+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:27.374804+00:00", "trade", 5.435, 20.0]
["2026-10-01T18:06:27.375860+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:27.375865+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:27.538036+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:27.540407+00:00", "trade", 5.44, 67.0]
["2026-10-01T18:06:27.540501+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:06:27.540603+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:06:27.540696+00:00", "trade", 5.44, 897.0]
["2026-10-01T18:06:27.541389+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:27.541464+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:27.890135+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:06:28.459217+00:00", "trade", 5.43, 1000.0]
["2026-10-01T18:06:28.460132+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:28.460137+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:28.540238+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:28.540719+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:28.622749+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:28.671239+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:06:28.672281+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:29.129567+00:00", "trade", 5.4405, 38.0]
["2026-10-01T18:06:29.243669+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:30.008031+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:30.869310+00:00", "trade", 5.43, 33.0]
["2026-10-01T18:06:30.869358+00:00", "trade", 5.43, 34.0]
["2026-10-01T18:06:30.910213+00:00", "trade", 5.435, 39.0]
["2026-10-01T18:06:32.091598+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:32.765093+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:32.765574+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:32.832995+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:33.004167+00:00", "trade", 5.435, 21.0]
["2026-10-01T18:06:33.005274+00:00", "trade", 5.435, 17.0]
["2026-10-01T18:06:33.184074+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:33.442152+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:33.443195+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:33.546591+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:33.575825+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:33.617806+00:00", "trade", 5.435, 10.0]
["2026-10-01T18:06:33.619930+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:33.669949+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:33.980068+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:06:33.981088+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:34.062316+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:34.172973+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:34.971187+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:35.080932+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:35.132585+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:35.298698+00:00", "trade", 5.4403, 30.0]
["2026-10-01T18:06:35.485208+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:06:35.789853+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:35.789895+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:35.892363+00:00", "trade", 5.43, 8.0]
["2026-10-01T18:06:35.910081+00:00", "trade", 5.43, 7.0]
["2026-10-01T18:06:36.490121+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:36.699277+00:00", "trade", 5.4317, 1.0]
["2026-10-01T18:06:37.018813+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:06:37.845842+00:00", "trade", 5.43, 4.0]
["2026-10-01T18:06:37.845947+00:00", "trade", 5.43, 1.0]
["2026-10-01T18:06:37.903095+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:37.903146+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:38.699101+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:39.376266+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:39.586011+00:00", "trade", 5.4397, 897.0]
["2026-10-01T18:06:39.897284+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:06:40.067179+00:00", "trade", 5.4377, 200.0]
["2026-10-01T18:06:40.073154+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:40.073214+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:40.666518+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:06:40.794827+00:00", "trade", 5.43, 43.0]
["2026-10-01T18:06:40.797636+00:00", "trade", 5.43, 57.0]
["2026-10-01T18:06:41.125472+00:00", "trade", 5.435, 101.0]
["2026-10-01T18:06:41.416441+00:00", "trade", 5.4308, 500.0]
["2026-10-01T18:06:41.561929+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:41.561981+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:42.055496+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:06:42.297637+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:42.985177+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:42.985177+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:43.090113+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:43.490371+00:00", "trade", 5.43, 10.0]
["2026-10-01T18:06:43.695482+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:06:43.813311+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:43.813365+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:06:43.871310+00:00", "trade", 5.4432, 50.0]
["2026-10-01T18:06:44.313795+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:44.505841+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:44.505841+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:44.506337+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:44.509670+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:44.509670+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:44.539074+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:45.180420+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:45.184128+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:45.184654+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:45.314951+00:00", "trade", 5.43, 7.0]
["2026-10-01T18:06:45.315005+00:00", "trade", 5.43, 8.0]
["2026-10-01T18:06:46.663023+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:46.663038+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:47.749257+00:00", "trade", 5.43, 13.0]
["2026-10-01T18:06:47.770860+00:00", "trade", 5.4411, 200.0]
["2026-10-01T18:06:47.771933+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:47.771933+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:48.431626+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:49.261934+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:49.263002+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:06:49.276310+00:00", "trade", 5.43, 4.0]
["2026-10-01T18:06:49.276340+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:06:49.276343+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:49.276352+00:00", "trade", 5.43, 28.0]
["2026-10-01T18:06:49.276355+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:49.276363+00:00", "trade", 5.43, 10.0]
["2026-10-01T18:06:49.276363+00:00", "trade", 5.43, 250.0]
["2026-10-01T18:06:49.276367+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:49.276367+00:00", "trade", 5.43, 122.0]
["2026-10-01T18:06:49.276370+00:00", "trade", 5.43, 60.0]
["2026-10-01T18:06:49.276370+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:49.276373+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:06:49.276386+00:00", "trade", 5.43, 1300.0]
["2026-10-01T18:06:49.276388+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:49.276391+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:06:49.276396+00:00", "trade", 5.43, 5.0]
["2026-10-01T18:06:49.276396+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:49.276396+00:00", "trade", 5.43, 7200.0]
["2026-10-01T18:06:49.276399+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276399+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276400+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:49.276400+00:00", "trade", 5.43, 177.0]
["2026-10-01T18:06:49.276436+00:00", "trade", 5.43, 4.0]
["2026-10-01T18:06:49.276444+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276469+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276494+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276524+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276581+00:00", "trade", 5.43, 5.0]
["2026-10-01T18:06:49.276596+00:00", "trade", 5.43, 92.0]
["2026-10-01T18:06:49.276603+00:00", "trade", 5.43, 5.0]
["2026-10-01T18:06:49.276603+00:00", "trade", 5.43, 5.0]
["2026-10-01T18:06:49.276603+00:00", "trade", 5.43, 300.0]
["2026-10-01T18:06:49.276609+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276611+00:00", "trade", 5.43, 28.0]
["2026-10-01T18:06:49.276624+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276634+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276644+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276655+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276710+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276710+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.276880+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:06:49.277059+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:49.277075+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.277210+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.277210+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.277331+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.277366+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.277406+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.277521+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.277532+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.277757+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.278278+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.278579+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.278624+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.278659+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.283916+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.284974+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.285219+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.294141+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.294206+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.294211+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.294401+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.294421+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.294451+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.294506+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.302932+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.303378+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.329991+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:49.481987+00:00", "trade", 5.425, 1198.0]
["2026-10-01T18:06:50.276475+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.480393+00:00", "trade", 5.43, 11.0]
["2026-10-01T18:06:50.653914+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:50.654519+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654549+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654549+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654549+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654574+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654574+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654574+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654579+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654629+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654749+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654815+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.654819+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.655295+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.656107+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.695765+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:50.696784+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.697265+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:50.702338+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:06:51.304869+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:51.569948+00:00", "trade", 5.4409, 19.0]
["2026-10-01T18:06:51.570566+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:51.710849+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:52.081294+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:52.277876+00:00", "trade", 5.4201, 500.0]
["2026-10-01T18:06:52.278874+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:52.446688+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:52.912546+00:00", "trade", 5.4285, 2000.0]
["2026-10-01T18:06:54.047569+00:00", "trade", 5.44, 6.0]
["2026-10-01T18:06:54.104913+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:06:54.277003+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:54.277444+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:54.794082+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:54.794117+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:55.341298+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:06:55.452265+00:00", "trade", 5.4294, 1641.0]
["2026-10-01T18:06:55.500012+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:06:56.242248+00:00", "trade", 5.4291, 517.0]
["2026-10-01T18:06:56.264239+00:00", "trade", 5.4291, 1.0]
["2026-10-01T18:06:56.609577+00:00", "trade", 5.4295, 7.0]
["2026-10-01T18:06:58.836387+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:06:59.699117+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:06:59.700928+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:06:59.702051+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:00.008063+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:00.093416+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:00.093481+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:00.094087+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:00.147254+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:00.214594+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:00.373572+00:00", "trade", 5.425, 30.0]
["2026-10-01T18:07:00.373596+00:00", "trade", 5.42, 30.0]
["2026-10-01T18:07:00.374705+00:00", "trade", 5.425, 14.0]
["2026-10-01T18:07:00.806670+00:00", "trade", 5.425, 9500.0]
["2026-10-01T18:07:01.298344+00:00", "trade", 5.42, 15.0]
["2026-10-01T18:07:01.625176+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:02.505278+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:02.505463+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:02.894279+00:00", "trade", 5.43, 400.0]
["2026-10-01T18:07:02.894279+00:00", "trade", 5.43, 400.0]
["2026-10-01T18:07:02.894282+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:02.894924+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:03.014643+00:00", "trade", 5.43, 30.0]
["2026-10-01T18:07:03.520811+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:04.820757+00:00", "trade", 5.425, 37.0]
["2026-10-01T18:07:04.820766+00:00", "trade", 5.42, 37.0]
["2026-10-01T18:07:05.094019+00:00", "trade", 5.425, 1900.0]
["2026-10-01T18:07:05.656761+00:00", "trade", 5.4387, 200.0]
["2026-10-01T18:07:05.712075+00:00", "trade", 5.43, 25.0]
["2026-10-01T18:07:06.361653+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:06.564350+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:06.565517+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:06.705445+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:06.742351+00:00", "trade", 5.425, 13.0]
["2026-10-01T18:07:06.742362+00:00", "trade", 5.42, 13.0]
["2026-10-01T18:07:06.742393+00:00", "trade", 5.425, 17.0]
["2026-10-01T18:07:06.742402+00:00", "trade", 5.42, 17.0]
["2026-10-01T18:07:06.743260+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:07.083211+00:00", "trade", 5.425, 4500.0]
["2026-10-01T18:07:07.252781+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:07.302198+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:07.378459+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:07.402872+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:07.415437+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:08.282277+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:08.282342+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:09.285690+00:00", "trade", 5.43, 12.0]
["2026-10-01T18:07:09.722346+00:00", "trade", 5.43, 705.0]
["2026-10-01T18:07:10.403891+00:00", "trade", 5.4299, 193.0]
["2026-10-01T18:07:10.404486+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:10.404932+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:10.426280+00:00", "trade", 5.4299, 1.0]
["2026-10-01T18:07:10.716659+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:10.754152+00:00", "trade", 5.4298, 705.0]
["2026-10-01T18:07:11.190976+00:00", "trade", 5.4283, 1.0]
["2026-10-01T18:07:11.339481+00:00", "trade", 5.4283, 15.0]
["2026-10-01T18:07:11.426457+00:00", "trade", 5.4291, 1000.0]
["2026-10-01T18:07:11.936336+00:00", "trade", 5.4299, 15.0]
["2026-10-01T18:07:12.147149+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:07:12.214500+00:00", "trade", 5.4299, 15.0]
["2026-10-01T18:07:12.498901+00:00", "trade", 5.4283, 15.0]
["2026-10-01T18:07:12.863202+00:00", "trade", 5.4201, 30.0]
["2026-10-01T18:07:13.229615+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:13.229685+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:13.464770+00:00", "trade", 5.43, 705.0]
["2026-10-01T18:07:13.613021+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:13.845048+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:14.147206+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:14.150751+00:00", "trade", 5.43, 13.0]
["2026-10-01T18:07:14.349968+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:14.478809+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:14.481113+00:00", "trade", 5.428, 705.0]
["2026-10-01T18:07:14.481771+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:14.665809+00:00", "trade", 5.425, 200.0]
["2026-10-01T18:07:14.666430+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:14.667071+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:14.668114+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:15.717498+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:07:16.043007+00:00", "trade", 5.43, 705.0]
["2026-10-01T18:07:16.043678+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:16.193088+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:16.569664+00:00", "trade", 5.4285, 4.0]
["2026-10-01T18:07:16.573230+00:00", "trade", 5.4285, 3.0]
["2026-10-01T18:07:16.575428+00:00", "trade", 5.4285, 1.0]
["2026-10-01T18:07:17.015237+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:17.052900+00:00", "trade", 5.42, 10.0]
["2026-10-01T18:07:17.053929+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:17.078563+00:00", "trade", 5.428, 705.0]
["2026-10-01T18:07:17.079174+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:18.089620+00:00", "trade", 5.43, 705.0]
["2026-10-01T18:07:18.611540+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:19.107711+00:00", "trade", 5.428, 705.0]
["2026-10-01T18:07:19.179921+00:00", "trade", 5.425, 10.0]
["2026-10-01T18:07:21.595522+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:21.595527+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:21.808598+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:21.809034+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:22.681072+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:22.719969+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:22.720400+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:22.988778+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:23.172199+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:23.390924+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:23.390924+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:23.422820+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:23.423356+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:23.956172+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:24.047965+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:24.156518+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:24.608609+00:00", "trade", 5.4277, 1.0]
["2026-10-01T18:07:24.652998+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:24.767355+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:24.768393+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:24.849755+00:00", "trade", 5.4283, 5.0]
["2026-10-01T18:07:24.856479+00:00", "trade", 5.4283, 9.0]
["2026-10-01T18:07:27.553091+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:28.157247+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:28.177404+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:28.177404+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:28.177846+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:28.936874+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:29.120814+00:00", "trade", 5.4323, 195.0]
["2026-10-01T18:07:29.120967+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:29.120997+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:29.289147+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:29.400647+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:29.402060+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:29.444546+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:29.605909+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:30.008085+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:30.025502+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:30.071080+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:30.073927+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:30.398467+00:00", "trade", 5.4299, 300.0]
["2026-10-01T18:07:31.058953+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:31.059825+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:31.144541+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:31.144977+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:31.159151+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:31.312029+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:31.802069+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:31.810644+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:32.549600+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:32.657537+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:32.688300+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:32.688987+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:32.689057+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:32.689488+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:33.367654+00:00", "trade", 5.42, 15.0]
["2026-10-01T18:07:33.368773+00:00", "trade", 5.425, 12.0]
["2026-10-01T18:07:33.486707+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:33.534256+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:07:33.557045+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:33.639133+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:33.749597+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.053413+00:00", "trade", 5.42, 20.0]
["2026-10-01T18:07:34.511403+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.604434+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.638379+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.686098+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.703650+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.712546+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.765686+00:00", "trade", 5.425, 1.0]
["2026-10-01T18:07:34.766604+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.767386+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:34.794120+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:35.352637+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:35.508257+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:35.617364+00:00", "trade", 5.4295, 6.0]
["2026-10-01T18:07:36.411378+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:38.785210+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:38.890249+00:00", "trade", 5.4391, 100.0]
["2026-10-01T18:07:39.358147+00:00", "trade", 5.4371, 1.0]
["2026-10-01T18:07:39.723857+00:00", "trade", 5.4291, 75.0]
["2026-10-01T18:07:39.724964+00:00", "trade", 5.43, 3.0]
["2026-10-01T18:07:39.731417+00:00", "trade", 5.42, 15.0]
["2026-10-01T18:07:39.840393+00:00", "trade", 5.425, 118.0]
["2026-10-01T18:07:39.840396+00:00", "trade", 5.425, 160.0]
["2026-10-01T18:07:39.840974+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:40.046566+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:40.644438+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:41.055082+00:00", "trade", 5.42, 20.0]
["2026-10-01T18:07:41.058652+00:00", "trade", 5.425, 590.0]
["2026-10-01T18:07:41.390662+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:42.053262+00:00", "trade", 5.42, 15.0]
["2026-10-01T18:07:42.493250+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:43.394862+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:43.730465+00:00", "trade", 5.4391, 100.0]
["2026-10-01T18:07:44.937832+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:07:45.532122+00:00", "trade", 5.42, 15.0]
["2026-10-01T18:07:46.213824+00:00", "trade", 5.4368, 100.0]
["2026-10-01T18:07:46.385738+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.105649+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.123706+00:00", "trade", 5.425, 1.0]
["2026-10-01T18:07:47.124288+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.225513+00:00", "trade", 5.43, 500.0]
["2026-10-01T18:07:47.226376+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.226817+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.284675+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.286627+00:00", "trade", 5.43, 4.0]
["2026-10-01T18:07:47.286690+00:00", "trade", 5.43, 2.0]
["2026-10-01T18:07:47.286753+00:00", "trade", 5.43, 97.0]
["2026-10-01T18:07:47.286810+00:00", "trade", 5.43, 600.0]
["2026-10-01T18:07:47.286867+00:00", "trade", 5.43, 40.0]
["2026-10-01T18:07:47.286925+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.287711+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.287711+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.288353+00:00", "trade", 5.43, 65.0]
["2026-10-01T18:07:47.288954+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.288957+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:07:47.289132+00:00", "trade", 5.43, 220.0]
["2026-10-01T18:07:47.289315+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.289315+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.289354+00:00", "trade", 5.43, 335.0]
["2026-10-01T18:07:47.289355+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.289357+00:00", "trade", 5.43, 641.0]
["2026-10-01T18:07:47.289396+00:00", "quote", 5.42, 5.43]
["2026-10-01T18:07:47.289402+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:07:47.289496+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.289499+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:47.289502+00:00", "trade", 5.43, 300.0]
["2026-10-01T18:07:47.289502+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.289506+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.289506+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:07:47.289589+00:00", "trade", 5.43, 4.0]
["2026-10-01T18:07:47.289589+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:07:47.289636+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:07:47.289649+00:00", "trade", 5.43, 859.0]
["2026-10-01T18:07:47.289655+00:00", "trade", 5.43, 600.0]
["2026-10-01T18:07:47.289655+00:00", "trade", 5.43, 300.0]
["2026-10-01T18:07:47.289658+00:00", "trade", 5.43, 13.0]
["2026-10-01T18:07:47.289658+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.289700+00:00", "trade", 5.43, 300.0]
["2026-10-01T18:07:47.289700+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.289706+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:07:47.289716+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.289756+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.289821+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.289845+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:07:47.289845+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:07:47.289942+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.290116+00:00", "trade", 5.43, 255.0]
["2026-10-01T18:07:47.290117+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:07:47.290137+00:00", "quote", 5.43, 5.43]
["2026-10-01T18:07:47.290237+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.290278+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.290356+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.290503+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.290515+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.290518+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:07:47.290666+00:00", "trade", 5.43, 96.0]
["2026-10-01T18:07:47.290954+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.291074+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.291198+00:00", "trade", 5.435, 6100.0]
["2026-10-01T18:07:47.291198+00:00", "trade", 5.435, 2100.0]
["2026-10-01T18:07:47.291201+00:00", "trade", 5.435, 2950.0]
["2026-10-01T18:07:47.292438+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.292528+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.293275+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.293500+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.293555+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.293716+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.294132+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.295094+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.308506+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.635022+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:47.760667+00:00", "trade", 5.4363, 5.0]
["2026-10-01T18:07:47.825613+00:00", "trade", 5.4329, 17.0]
["2026-10-01T18:07:48.485173+00:00", "trade", 5.4321, 1641.0]
["2026-10-01T18:07:49.555600+00:00", "trade", 5.435, 4500.0]
["2026-10-01T18:07:49.819949+00:00", "trade", 5.4362, 100.0]
["2026-10-01T18:07:50.074560+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:50.225583+00:00", "trade", 5.4301, 9500.0]
["2026-10-01T18:07:50.231117+00:00", "trade", 5.4377, 1.0]
["2026-10-01T18:07:50.389250+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:07:50.698853+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:50.698888+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:50.701480+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.923248+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.926882+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.926882+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.927383+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.927814+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.927824+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.927849+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.964952+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:51.965398+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:52.090655+00:00", "trade", 5.4387, 600.0]
["2026-10-01T18:07:52.289940+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:52.290200+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:52.307747+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:52.308148+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:52.581553+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:52.582335+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:53.223955+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:53.293991+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:53.393035+00:00", "trade", 5.43, 25.0]
["2026-10-01T18:07:53.394059+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:53.787709+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:53.787709+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:53.828590+00:00", "trade", 5.435, 200.0]
["2026-10-01T18:07:54.020221+00:00", "trade", 5.4298, 3.0]
["2026-10-01T18:07:54.024638+00:00", "trade", 5.4298, 1.0]
["2026-10-01T18:07:54.026481+00:00", "trade", 5.4298, 1.0]
["2026-10-01T18:07:54.029023+00:00", "trade", 5.4298, 1.0]
["2026-10-01T18:07:54.082781+00:00", "trade", 5.43, 1.0]
["2026-10-01T18:07:54.689320+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:55.604599+00:00", "trade", 5.4358, 5.0]
["2026-10-01T18:07:55.938606+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:55.939072+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:56.059752+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:56.461098+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:56.761833+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:57.328419+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:57.328860+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:57.362189+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:57.362670+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:57.362670+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:57.426848+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:57.499198+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:07:58.055830+00:00", "trade", 5.44, 14.0]
["2026-10-01T18:07:58.180013+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.221276+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.222068+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.509641+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.604912+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.604923+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.604958+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.615638+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.663246+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.665211+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:58.671526+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:07:59.126491+00:00", "trade", 5.435, 24.0]
["2026-10-01T18:07:59.126524+00:00", "trade", 5.43, 24.0]
["2026-10-01T18:07:59.126653+00:00", "trade", 5.435, 1876.0]
["2026-10-01T18:08:00.008117+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:00.229389+00:00", "trade", 5.435, 1095.0]
["2026-10-01T18:08:01.282591+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:08:03.290030+00:00", "trade", 5.4387, 100.0]
["2026-10-01T18:08:03.292859+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:03.614224+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:08:03.625152+00:00", "trade", 5.435, 6.0]
["2026-10-01T18:08:04.466224+00:00", "trade", 5.43, 705.0]
["2026-10-01T18:08:04.466859+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:04.503711+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:04.628909+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:05.224828+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:08:07.114700+00:00", "trade", 5.4302, 61.0]
["2026-10-01T18:08:07.739361+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:07.739366+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:07.874281+00:00", "trade", 5.43, 15.0]
["2026-10-01T18:08:08.200993+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:08.201469+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:08.301121+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:08:08.683585+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:09.059280+00:00", "trade", 5.4318, 705.0]
["2026-10-01T18:08:10.207357+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:10.209792+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:10.214398+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:10.214398+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:11.703853+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:11.709451+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:12.031918+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:12.034359+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:12.225819+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:12.229222+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:12.370163+00:00", "trade", 5.432, 3.0]
["2026-10-01T18:08:12.375576+00:00", "trade", 5.432, 1.0]
["2026-10-01T18:08:12.679623+00:00", "trade", 5.4338, 200.0]
["2026-10-01T18:08:13.163447+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:13.329753+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:13.367798+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:13.370354+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:13.377075+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:13.477889+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:13.836862+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:13.846941+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:13.905165+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:14.971674+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:15.024710+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:15.032108+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:16.509633+00:00", "trade", 5.4386, 200.0]
["2026-10-01T18:08:16.569592+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:16.578694+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:16.578703+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:16.581435+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:16.583720+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:16.595358+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:16.710958+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:18.738702+00:00", "trade", 5.4301, 61.0]
["2026-10-01T18:08:18.930034+00:00", "trade", 5.4322, 3.0]
["2026-10-01T18:08:18.931126+00:00", "trade", 5.435, 10.0]
["2026-10-01T18:08:20.458233+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:20.459367+00:00", "trade", 5.435, 959.0]
["2026-10-01T18:08:20.871587+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:21.239604+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:23.063485+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:23.064247+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:23.065645+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:23.074025+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:23.082290+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:23.082721+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:24.013950+00:00", "trade", 5.43, 30.0]
["2026-10-01T18:08:24.015006+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:24.015452+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:24.227501+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:24.412306+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:24.655933+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:25.147650+00:00", "trade", 5.4326, 89.0]
["2026-10-01T18:08:25.222892+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:08:25.293337+00:00", "trade", 5.435, 5.0]
["2026-10-01T18:08:25.328197+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:25.453640+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:25.852528+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:25.874746+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:25.961913+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:26.358445+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:26.381103+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:27.588975+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:27.951973+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:29.926009+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:29.926120+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:29.926310+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:30.008140+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:30.011668+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:30.012359+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:30.012400+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:30.012871+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:31.206748+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:31.451590+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:31.463934+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:31.696071+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:31.818704+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:08:32.448948+00:00", "trade", 5.43, 140.0]
["2026-10-01T18:08:32.449396+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:32.449396+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:32.449552+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:32.449827+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:32.452393+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:32.621215+00:00", "trade", 5.435, 5.0]
["2026-10-01T18:08:32.683800+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:08:33.460800+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:33.766190+00:00", "trade", 5.4346, 100.0]
["2026-10-01T18:08:34.166501+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:08:34.870134+00:00", "trade", 5.4336, 100.0]
["2026-10-01T18:08:35.108093+00:00", "trade", 5.4317, 140.0]
["2026-10-01T18:08:37.393290+00:00", "trade", 5.4386, 13.0]
["2026-10-01T18:08:37.450949+00:00", "trade", 5.4346, 1.0]
["2026-10-01T18:08:39.070628+00:00", "trade", 5.4324, 5.0]
["2026-10-01T18:08:39.430370+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:39.652643+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:08:40.896417+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:40.896438+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:08:40.896598+00:00", "trade", 5.435, 150.0]
["2026-10-01T18:08:41.093641+00:00", "trade", 5.435, 6.0]
["2026-10-01T18:08:42.051420+00:00", "trade", 5.43, 100.0]
["2026-10-01T18:08:42.421116+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:42.814697+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:44.053145+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:44.707783+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:45.098523+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:45.129626+00:00", "trade", 5.44, 30.0]
["2026-10-01T18:08:45.845122+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:47.214222+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:08:47.215573+00:00", "trade", 5.435, 154.0]
["2026-10-01T18:08:47.215638+00:00", "trade", 5.435, 570.0]
["2026-10-01T18:08:47.215690+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:47.215692+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:08:47.215969+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:08:47.216622+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:47.225887+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:47.225953+00:00", "trade", 5.435, 195.0]
["2026-10-01T18:08:47.226151+00:00", "trade", 5.435, 293.0]
["2026-10-01T18:08:48.001863+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:48.306844+00:00", "trade", 5.435, 255.0]
["2026-10-01T18:08:48.308346+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:49.002280+00:00", "trade", 5.4326, 3.0]
["2026-10-01T18:08:49.633892+00:00", "trade", 5.435, 6.0]
["2026-10-01T18:08:49.659856+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:08:49.967890+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:08:50.087803+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:08:51.570564+00:00", "trade", 5.4339, 1.0]
["2026-10-01T18:08:52.082750+00:00", "trade", 5.435, 5.0]
["2026-10-01T18:08:52.333240+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:52.375189+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:08:52.790118+00:00", "trade", 5.4382, 200.0]
["2026-10-01T18:08:53.093389+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:08:53.940764+00:00", "trade", 5.435, 50.0]
["2026-10-01T18:08:54.977159+00:00", "trade", 5.4322, 2000.0]
["2026-10-01T18:08:55.637519+00:00", "trade", 5.4342, 5.0]
["2026-10-01T18:08:55.912412+00:00", "trade", 5.4335, 56.0]
["2026-10-01T18:08:56.159500+00:00", "trade", 5.44, 2.0]
["2026-10-01T18:08:56.520779+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:57.882517+00:00", "trade", 5.4301, 350.0]
["2026-10-01T18:08:57.993005+00:00", "trade", 5.435, 20.0]
["2026-10-01T18:08:57.994055+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:08:58.027600+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:08:58.283264+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:08:58.654509+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:00.008182+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:00.588495+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:09:00.888695+00:00", "trade", 5.4377, 18.0]
["2026-10-01T18:09:00.952435+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:09:01.052994+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:09:02.572640+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:09:02.573729+00:00", "trade", 5.435, 3.0]
["2026-10-01T18:09:03.299029+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:04.032568+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:04.506178+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:05.253151+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:06.208852+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:07.034473+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:08.455834+00:00", "trade", 5.435, 3.0]
["2026-10-01T18:09:08.961714+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:09:09.556098+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:09:09.679858+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:09.679860+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:10.007558+00:00", "trade", 5.435, 2.0]
["2026-10-01T18:09:10.010670+00:00", "trade", 5.435, 10.0]
["2026-10-01T18:09:10.054749+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:09:10.414825+00:00", "trade", 5.43, 50.0]
["2026-10-01T18:09:11.013343+00:00", "trade", 5.435, 2.0]
["2026-10-01T18:09:11.856727+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:09:11.857819+00:00", "trade", 5.435, 1.0]
["2026-10-01T18:09:12.774936+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:09:12.818112+00:00", "trade", 5.435, 30.0]
["2026-10-01T18:09:12.818130+00:00", "trade", 5.43, 30.0]
["2026-10-01T18:09:12.818275+00:00", "trade", 5.435, 320.0]
["2026-10-01T18:09:13.876426+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:14.113729+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:14.141636+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:14.176395+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:14.249749+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:14.326181+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:14.342044+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:14.397691+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:14.471664+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:14.471766+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:14.564955+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:14.565033+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:14.651789+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:14.731082+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:14.813667+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:14.897440+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:14.975346+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:14.990498+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:14.990979+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:15.063717+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.140535+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.222916+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.223768+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:15.311708+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.392897+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.428111+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:15.470296+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.556507+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.633647+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.712870+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.810190+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.810262+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:15.910464+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:15.910464+00:00", "trade", 5.435, 300.0]
["2026-10-01T18:09:16.009489+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:16.127174+00:00", "trade", 5.4337, 100.0]
["2026-10-01T18:09:18.726885+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:19.251720+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:20.296513+00:00", "trade", 5.435, 101.0]
["2026-10-01T18:09:20.551945+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:20.591961+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:21.360646+00:00", "trade", 5.4336, 10.0]
["2026-10-01T18:09:24.666980+00:00", "trade", 5.4337, 5.0]
["2026-10-01T18:09:26.770019+00:00", "trade", 5.438, 100.0]
["2026-10-01T18:09:26.830851+00:00", "trade", 5.4342, 3.0]
["2026-10-01T18:09:27.721279+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.721319+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.721709+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:09:27.721715+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.722356+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.722837+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.724637+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.724812+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.726027+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:27.726535+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:27.727086+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:27.727086+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:27.727317+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:27.727374+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:27.731569+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:09:27.731671+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:27.731674+00:00", "trade", 5.435, 300.0]
["2026-10-01T18:09:27.732056+00:00", "trade", 5.44, 27.0]
["2026-10-01T18:09:27.732062+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:27.732330+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:09:27.732426+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:27.732440+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.732681+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.732876+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.733891+00:00", "trade", 5.435, 1500.0]
["2026-10-01T18:09:27.737947+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:27.737968+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:27.739162+00:00", "trade", 5.435, 6400.0]
["2026-10-01T18:09:27.739595+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:27.742810+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:27.742910+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.743340+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:09:27.743342+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:27.743405+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:27.749284+00:00", "trade", 5.435, 300.0]
["2026-10-01T18:09:27.761623+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:09:27.763364+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:27.768064+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:27.768100+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:27.771955+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:09:27.869085+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:27.952110+00:00", "trade", 5.435, 67500.0]
["2026-10-01T18:09:27.952949+00:00", "trade", 5.435, 67500.0]
["2026-10-01T18:09:28.088035+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:28.088476+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:28.088557+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:28.157742+00:00", "trade", 5.435, 1000.0]
["2026-10-01T18:09:28.844857+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:09:29.860184+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:29.862259+00:00", "trade", 5.435, 300.0]
["2026-10-01T18:09:29.875490+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:29.876100+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:29.876413+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:30.008208+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:30.008220+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:30.008596+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:09:30.008854+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:30.009502+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:30.376985+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:30.378023+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:30.378494+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:30.378689+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:30.520196+00:00", "trade", 5.4349, 103.0]
["2026-10-01T18:09:30.524138+00:00", "trade", 5.4349, 6.0]
["2026-10-01T18:09:31.136664+00:00", "trade", 5.435, 200.0]
["2026-10-01T18:09:31.138189+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:32.730689+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:34.845871+00:00", "trade", 5.435, 1977.0]
["2026-10-01T18:09:35.642055+00:00", "trade", 5.435, 15.0]
["2026-10-01T18:09:39.573382+00:00", "trade", 5.44, 1.0]
["2026-10-01T18:09:39.573388+00:00", "trade", 5.435, 1.0]
["2026-10-01T18:09:40.598402+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:40.611449+00:00", "trade", 5.435, 15.0]
["2026-10-01T18:09:42.171045+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:42.171100+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:42.171922+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:44.944648+00:00", "trade", 5.43, 1.0]
["2026-10-01T18:09:44.944656+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:44.945313+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:44.945370+00:00", "trade", 5.435, 15.0]
["2026-10-01T18:09:45.003456+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:45.021601+00:00", "trade", 5.435, 14.0]
["2026-10-01T18:09:45.021910+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:45.021965+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:46.004523+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:46.082147+00:00", "trade", 5.435, 14.0]
["2026-10-01T18:09:46.082215+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:46.129714+00:00", "trade", 5.43, 1.0]
["2026-10-01T18:09:46.400446+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:46.400501+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:47.031456+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:48.485705+00:00", "trade", 5.4346, 130.0]
["2026-10-01T18:09:49.003051+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:49.938325+00:00", "trade", 5.4343, 90.0]
["2026-10-01T18:09:50.014827+00:00", "trade", 5.435, 44.0]
["2026-10-01T18:09:50.562362+00:00", "trade", 5.44, 25.0]
["2026-10-01T18:09:50.703057+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:50.778691+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:50.811838+00:00", "trade", 5.4374, 61.0]
["2026-10-01T18:09:51.572589+00:00", "trade", 5.4323, 3.0]
["2026-10-01T18:09:51.633105+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:52.019195+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.050737+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.122792+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.196374+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.271068+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.345402+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.419967+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.492448+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.534305+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:52.565281+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.637396+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.710433+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.784746+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.856253+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:52.928620+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.001459+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.073754+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.147471+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.220409+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.291315+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.364352+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.436389+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.508734+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.583504+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.657630+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.671582+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:53.671637+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:53.731820+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.806451+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.806517+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:53.879453+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:53.953777+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:54.027401+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:09:54.572780+00:00", "trade", 5.4343, 5.0]
["2026-10-01T18:09:54.657350+00:00", "trade", 5.43, 20.0]
["2026-10-01T18:09:55.360295+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:56.055377+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:09:56.675492+00:00", "trade", 5.44, 24.0]
["2026-10-01T18:09:56.911044+00:00", "trade", 5.4373, 15.0]
["2026-10-01T18:09:57.125364+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:57.881000+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:09:58.813717+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:00.008241+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:00.308332+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:00.309430+00:00", "trade", 5.435, 2.0]
["2026-10-01T18:10:00.486493+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:00.779044+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:01.331006+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:01.331781+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:01.331852+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:01.331911+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:01.332239+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:01.332239+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:01.342853+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:01.402056+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:01.402242+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:01.402290+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:03.550394+00:00", "trade", 5.435, 4.0]
["2026-10-01T18:10:04.395768+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:04.944046+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:05.104013+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:05.228484+00:00", "trade", 5.4369, 5.0]
["2026-10-01T18:10:05.608467+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:05.611201+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:05.611207+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:05.641599+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:05.642114+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:05.642430+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:05.642516+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:05.642521+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:05.642602+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:05.642857+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:10:05.642927+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:05.643484+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:05.734139+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:05.746547+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:05.746661+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:05.746684+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:05.746715+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:05.747343+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:05.979478+00:00", "trade", 5.435, 485.0]
["2026-10-01T18:10:05.979478+00:00", "trade", 5.435, 300.0]
["2026-10-01T18:10:05.979483+00:00", "trade", 5.435, 15.0]
["2026-10-01T18:10:05.979495+00:00", "trade", 5.435, 428.0]
["2026-10-01T18:10:05.979498+00:00", "trade", 5.435, 14.0]
["2026-10-01T18:10:05.979501+00:00", "trade", 5.435, 14.0]
["2026-10-01T18:10:05.979501+00:00", "trade", 5.435, 44.0]
["2026-10-01T18:10:05.979504+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:05.979949+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:05.980500+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:06.020249+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.020780+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:10:06.021361+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:10:06.022353+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:06.023454+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:06.028136+00:00", "trade", 5.435, 1500.0]
["2026-10-01T18:10:06.074226+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:06.074289+00:00", "trade", 5.435, 300.0]
["2026-10-01T18:10:06.074383+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:06.074448+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.074470+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:06.074482+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:06.074545+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:06.075128+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:06.075183+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:06.075234+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:06.075445+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.077791+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.082739+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:06.084333+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:06.084487+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:06.097387+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.110494+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.111804+00:00", "trade", 5.435, 3500.0]
["2026-10-01T18:10:06.112819+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.115686+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:06.117222+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:06.119322+00:00", "trade", 5.435, 300.0]
["2026-10-01T18:10:06.123068+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:06.125204+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:06.129032+00:00", "trade", 5.435, 600.0]
["2026-10-01T18:10:06.129080+00:00", "trade", 5.435, 400.0]
["2026-10-01T18:10:06.129098+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.155654+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:06.308826+00:00", "trade", 5.435, 52113.0]
["2026-10-01T18:10:06.308900+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.309286+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:10:06.309289+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:10:06.309289+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:10:06.309305+00:00", "trade", 5.435, 500.0]
["2026-10-01T18:10:06.309307+00:00", "trade", 5.44, 2800.0]
["2026-10-01T18:10:06.309314+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:10:06.309314+00:00", "trade", 5.44, 14.0]
["2026-10-01T18:10:06.309314+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:10:06.309319+00:00", "trade", 5.44, 30.0]
["2026-10-01T18:10:06.309319+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:10:06.309319+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:10:06.309325+00:00", "trade", 5.44, 400.0]
["2026-10-01T18:10:06.309328+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:10:06.309331+00:00", "trade", 5.44, 4.0]
["2026-10-01T18:10:06.309335+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:10:06.309335+00:00", "trade", 5.44, 3.0]
["2026-10-01T18:10:06.309340+00:00", "trade", 5.44, 198.0]
["2026-10-01T18:10:06.309340+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:10:06.309340+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:10:06.309340+00:00", "trade", 5.44, 50.0]
["2026-10-01T18:10:06.309343+00:00", "trade", 5.44, 100.0]
["2026-10-01T18:10:06.309346+00:00", "quote", 5.43, 5.44]
["2026-10-01T18:10:06.309347+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:10:06.309347+00:00", "trade", 5.44, 90.0]
["2026-10-01T18:10:06.309349+00:00", "trade", 5.44, 200.0]
["2026-10-01T18:10:06.309352+00:00", "trade", 5.44, 675.0]
["2026-10-01T18:10:06.309381+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309381+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309381+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309386+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309386+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309401+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309401+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309401+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309457+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309457+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309461+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309461+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309471+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309471+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309481+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309486+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309486+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309504+00:00", "trade", 5.44, 25.0]
["2026-10-01T18:10:06.309504+00:00", "trade", 5.44, 900.0]
["2026-10-01T18:10:06.309505+00:00", "trade", 5.44, 300.0]
["2026-10-01T18:10:06.309508+00:00", "trade", 5.44, 104.0]
["2026-10-01T18:10:06.309508+00:00", "trade", 5.44, 500.0]
["2026-10-01T18:10:06.309537+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309542+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309567+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309582+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309602+00:00", "trade", 5.44, 152.0]
["2026-10-01T18:10:06.309627+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309677+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309687+00:00", "quote", 5.44, 5.44]
["2026-10-01T18:10:06.309697+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309719+00:00", "trade", 5.44, 48.0]
["2026-10-01T18:10:06.309737+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309737+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309747+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309752+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309777+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309842+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309847+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309902+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309902+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309913+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309963+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.309963+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310063+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310063+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310134+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310134+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310138+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310168+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310168+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310173+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310203+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310203+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310258+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310263+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310324+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310324+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310329+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310379+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310404+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310479+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310579+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310579+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310604+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310639+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310724+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310845+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310860+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.310940+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.311090+00:00", "trade", 5.445, 924.0]
["2026-10-01T18:10:06.311180+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.311758+00:00", "trade", 5.44, 45.0]
["2026-10-01T18:10:06.311982+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.312435+00:00", "trade", 5.44, 10.0]
["2026-10-01T18:10:06.312764+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.315309+00:00", "trade", 5.44, 142.0]
["2026-10-01T18:10:06.316538+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.344662+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:06.510324+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.510614+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:06.510759+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:06.510807+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:10:06.510909+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:10:06.555205+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.557309+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:10:06.557501+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:06.941626+00:00", "trade", 5.445, 200.0]
["2026-10-01T18:10:07.184558+00:00", "trade", 5.4429, 20.0]
["2026-10-01T18:10:07.900909+00:00", "trade", 5.4357, 33.0]
["2026-10-01T18:10:08.473259+00:00", "trade", 5.4352, 28.0]
["2026-10-01T18:10:11.722279+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:10:13.070648+00:00", "trade", 5.4352, 4.0]
["2026-10-01T18:10:14.270496+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:14.277684+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:14.379079+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:14.444854+00:00", "trade", 5.445, 1417.0]
["2026-10-01T18:10:14.448560+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:14.448680+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:14.590204+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:16.304536+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:16.319621+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:16.320283+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:16.330598+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:16.338236+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:16.341669+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:16.647260+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:16.647942+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:16.675844+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:17.367569+00:00", "trade", 5.4344, 100.0]
["2026-10-01T18:10:17.649140+00:00", "trade", 5.4367, 1.0]
["2026-10-01T18:10:17.999725+00:00", "trade", 5.4353, 3.0]
["2026-10-01T18:10:18.006269+00:00", "trade", 5.4358, 1.0]
["2026-10-01T18:10:18.123331+00:00", "trade", 5.4352, 10.0]
["2026-10-01T18:10:18.242011+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:10:18.384661+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384676+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384721+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384730+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384739+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384748+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384769+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384778+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384790+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384802+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384820+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384832+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384847+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384856+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384875+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384887+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384896+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384908+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384926+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384941+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384947+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.384959+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.384983+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:10:18.384995+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:10:18.385007+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385019+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385028+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:10:18.385040+00:00", "trade", 5.445, 10.0]
["2026-10-01T18:10:18.385052+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385058+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385085+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385094+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385103+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385112+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385157+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385166+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385175+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385184+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385190+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385232+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385241+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385247+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385257+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.385262+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:18.385506+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.385542+00:00", "trade", 5.445, 1337.0]
["2026-10-01T18:10:18.386219+00:00", "trade", 5.45, 700.0]
["2026-10-01T18:10:18.386222+00:00", "trade", 5.45, 3000.0]
["2026-10-01T18:10:18.386222+00:00", "trade", 5.45, 3000.0]
["2026-10-01T18:10:18.386222+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:10:18.386223+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.386261+00:00", "trade", 5.45, 700.0]
["2026-10-01T18:10:18.386619+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.386628+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.386655+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.386661+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.386664+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.386670+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:18.386769+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.386824+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.387225+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.387666+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.387982+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.388463+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.389105+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.433666+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.482216+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.547672+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:10:18.548499+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.548955+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.549000+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.549120+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.549451+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.549551+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.549631+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.549631+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.549631+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.550077+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.568426+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.568962+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.568962+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.571924+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.620901+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.621417+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.621417+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.648591+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.649113+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.649228+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.652255+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.757896+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.758623+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.811002+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.811524+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.811564+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:18.925680+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:19.017964+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:19.018150+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:19.444160+00:00", "trade", 5.4358, 66.0]
["2026-10-01T18:10:20.448989+00:00", "trade", 5.4358, 200.0]
["2026-10-01T18:10:20.765070+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:21.635976+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:22.293118+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:22.871723+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:22.872605+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:22.873643+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:23.013610+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:23.140792+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:23.143168+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:24.236927+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:25.514892+00:00", "trade", 5.4492, 4988.0]
["2026-10-01T18:10:25.650637+00:00", "trade", 5.4349, 5.0]
["2026-10-01T18:10:27.070693+00:00", "trade", 5.4495, 87.0]
["2026-10-01T18:10:27.075414+00:00", "trade", 5.445, 1.0]
["2026-10-01T18:10:28.171492+00:00", "trade", 5.4369, 13.0]
["2026-10-01T18:10:30.008274+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:31.347531+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:32.210868+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:32.281757+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:32.826922+00:00", "trade", 5.449, 700.0]
["2026-10-01T18:10:32.827611+00:00", "trade", 5.449, 300.0]
["2026-10-01T18:10:32.827960+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:32.828476+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:32.828516+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:32.829639+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:32.829719+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:33.698393+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:37.507570+00:00", "trade", 5.4361, 100.0]
["2026-10-01T18:10:37.603474+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:37.707331+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:37.707782+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:37.845354+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:38.060380+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:38.060380+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:38.169134+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:38.194223+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:38.303378+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:38.335389+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:38.437582+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:40.322316+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:40.322591+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:40.520376+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:40.669626+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:40.864053+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:40.876443+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:10:40.877054+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.492211+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.520663+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.570682+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.638423+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.668229+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.668510+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.668510+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.668525+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:41.668655+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:42.058938+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:42.059414+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:42.404990+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:42.405426+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:42.929322+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:42.930324+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:42.930399+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:43.790549+00:00", "trade", 5.4379, 7.0]
["2026-10-01T18:10:44.014556+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:44.113761+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:44.121098+00:00", "trade", 5.445, 740.0]
["2026-10-01T18:10:44.415799+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:44.416230+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:44.532146+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:45.017625+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:45.017680+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:45.018321+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:45.419770+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:45.420532+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:45.447205+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:45.550486+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:45.583675+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.051632+00:00", "trade", 5.438, 8.0]
["2026-10-01T18:10:46.422699+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.422699+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.422724+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.423165+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.423215+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.423997+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.424458+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.424498+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.426733+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.426738+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.427219+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:46.888716+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:47.030656+00:00", "trade", 5.4488, 4824.0]
["2026-10-01T18:10:47.032017+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:47.101303+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:10:47.101391+00:00", "trade", 5.45, 300.0]
["2026-10-01T18:10:47.102233+00:00", "trade", 5.45, 150.0]
["2026-10-01T18:10:47.102299+00:00", "trade", 5.45, 24.0]
["2026-10-01T18:10:47.102362+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:10:47.102428+00:00", "trade", 5.45, 321.0]
["2026-10-01T18:10:47.102446+00:00", "trade", 5.45, 38.0]
["2026-10-01T18:10:47.102500+00:00", "trade", 5.45, 2.0]
["2026-10-01T18:10:47.102554+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:10:47.102605+00:00", "trade", 5.45, 400.0]
["2026-10-01T18:10:47.102660+00:00", "trade", 5.45, 170.0]
["2026-10-01T18:10:47.102875+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:47.103036+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:47.161179+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:47.782460+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:47.783097+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:48.028942+00:00", "trade", 5.4487, 24.0]
["2026-10-01T18:10:48.577505+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:48.577505+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:48.724404+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:48.724409+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:49.532384+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:49.532860+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:49.625766+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:49.659792+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:52.281272+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:52.281292+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:52.282951+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:52.283998+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:52.361783+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:52.362410+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:52.502482+00:00", "trade", 5.45, 300.0]
["2026-10-01T18:10:52.747194+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:52.747791+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:53.414821+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:53.656591+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:54.838113+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:54.960063+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:54.971556+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:55.429536+00:00", "trade", 5.4369, 300.0]
["2026-10-01T18:10:55.430988+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:55.430988+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:55.943199+00:00", "trade", 5.4489, 32.0]
["2026-10-01T18:10:55.943250+00:00", "trade", 5.4487, 25.0]
["2026-10-01T18:10:56.118909+00:00", "trade", 5.435, 100.0]
["2026-10-01T18:10:56.361186+00:00", "trade", 5.435, 5.0]
["2026-10-01T18:10:56.726591+00:00", "trade", 5.4387, 1.0]
["2026-10-01T18:10:56.731068+00:00", "trade", 5.4387, 4.0]
["2026-10-01T18:10:57.192198+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:57.192198+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:57.192238+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:57.455291+00:00", "trade", 5.445, 5000.0]
["2026-10-01T18:10:57.455915+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:57.710926+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:57.902110+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:57.902551+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:58.272069+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:10:58.272110+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:58.272546+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:59.015993+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:59.016178+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:59.252251+00:00", "trade", 5.45, 5.0]
["2026-10-01T18:10:59.252740+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:59.252740+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:59.434728+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:59.475905+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:59.475938+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:59.475956+00:00", "trade", 5.445, 15.0]
["2026-10-01T18:10:59.475968+00:00", "trade", 5.44, 15.0]
["2026-10-01T18:10:59.475986+00:00", "trade", 5.445, 24.0]
["2026-10-01T18:10:59.476013+00:00", "trade", 5.44, 24.0]
["2026-10-01T18:10:59.476040+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:59.476052+00:00", "trade", 5.44, 20.0]
["2026-10-01T18:10:59.476067+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:59.476079+00:00", "trade", 5.445, 20.0]
["2026-10-01T18:10:59.476187+00:00", "trade", 5.445, 201.0]
["2026-10-01T18:10:59.476577+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:10:59.752700+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:10:59.911430+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:11:00.008311+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:00.149376+00:00", "trade", 5.445, 70.0]
["2026-10-01T18:11:00.430925+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:00.481370+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:00.502215+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:01.020963+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:01.535400+00:00", "trade", 5.4356, 6.0]
["2026-10-01T18:11:02.764412+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:04.003155+00:00", "trade", 5.45, 1000.0]
["2026-10-01T18:11:05.953714+00:00", "trade", 5.437, 100.0]
["2026-10-01T18:11:05.957593+00:00", "trade", 5.437, 200.0]
["2026-10-01T18:11:06.669351+00:00", "trade", 5.45, 300.0]
["2026-10-01T18:11:06.669351+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:11:06.670304+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:06.670304+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:06.670304+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:06.670800+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:06.671797+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:06.914509+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:07.331420+00:00", "trade", 5.4462, 1000.0]
["2026-10-01T18:11:07.332813+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:07.370708+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:08.154389+00:00", "trade", 5.44, 5.0]
["2026-10-01T18:11:09.002954+00:00", "trade", 5.445, 1900.0]
["2026-10-01T18:11:13.350504+00:00", "trade", 5.4479, 6.0]
["2026-10-01T18:11:13.356079+00:00", "trade", 5.4479, 6.0]
["2026-10-01T18:11:14.781044+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:14.966349+00:00", "trade", 5.45, 1000.0]
["2026-10-01T18:11:14.967016+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:17.099089+00:00", "trade", 5.4491, 1000.0]
["2026-10-01T18:11:18.739500+00:00", "trade", 5.45, 1000.0]
["2026-10-01T18:11:18.740604+00:00", "trade", 5.445, 2.0]
["2026-10-01T18:11:19.212196+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:19.213193+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:19.245164+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:19.311146+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:19.391973+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:19.459639+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:19.662696+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:20.167961+00:00", "trade", 5.45, 5.0]
["2026-10-01T18:11:20.302699+00:00", "trade", 5.4369, 74.0]
["2026-10-01T18:11:20.304111+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:20.321597+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:20.488171+00:00", "trade", 5.437, 100.0]
["2026-10-01T18:11:21.066893+00:00", "trade", 5.4499, 1000.0]
["2026-10-01T18:11:21.649588+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:22.297277+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:22.733120+00:00", "trade", 5.45, 705.0]
["2026-10-01T18:11:22.869927+00:00", "trade", 5.448, 100.0]
["2026-10-01T18:11:22.874913+00:00", "trade", 5.448, 1.0]
["2026-10-01T18:11:23.482304+00:00", "quote", 5.44, 5.45]
["2026-10-01T18:11:23.748703+00:00", "trade", 5.4491, 705.0]
["2026-10-01T18:11:23.770445+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:11:23.770640+00:00", "trade", 5.45, 799.0]
["2026-10-01T18:11:23.770734+00:00", "trade", 5.45, 101.0]
["2026-10-01T18:11:23.770742+00:00", "trade", 5.45, 400.0]
["2026-10-01T18:11:23.770742+00:00", "trade", 5.45, 300.0]
["2026-10-01T18:11:23.770778+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:11:23.770781+00:00", "trade", 5.45, 500.0]
["2026-10-01T18:11:23.770799+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:11:23.770799+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:11:23.770853+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:23.770856+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:23.770859+00:00", "trade", 5.45, 1800.0]
["2026-10-01T18:11:23.770866+00:00", "trade", 5.45, 300.0]
["2026-10-01T18:11:23.770866+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:11:23.770870+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.770908+00:00", "trade", 5.45, 300.0]
["2026-10-01T18:11:23.770911+00:00", "trade", 5.45, 500.0]
["2026-10-01T18:11:23.770915+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.770935+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.770935+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.770989+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:23.770995+00:00", "trade", 5.45, 80.0]
["2026-10-01T18:11:23.770995+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.771015+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.771075+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771090+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771115+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.771161+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.771190+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.771250+00:00", "quote", 5.45, 5.45]
["2026-10-01T18:11:23.771314+00:00", "trade", 5.45, 3900.0]
["2026-10-01T18:11:23.771316+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771316+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771326+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771326+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771396+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771396+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771396+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771436+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771441+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771446+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771481+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771576+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771581+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771617+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771621+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771636+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771877+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771917+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.771917+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.772118+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.772118+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.772273+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:11:23.772513+00:00", "trade", 5.45, 12.0]
["2026-10-01T18:11:23.773476+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.773917+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.773917+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.774598+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.774598+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.774794+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.775313+00:00", "trade", 5.45, 9.0]
["2026-10-01T18:11:23.778654+00:00", "trade", 5.45, 200.0]
["2026-10-01T18:11:23.779280+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.779721+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.781384+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:11:23.781712+00:00", "trade", 5.455, 300.0]
["2026-10-01T18:11:23.782758+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.818270+00:00", "trade", 5.455, 42.0]
["2026-10-01T18:11:23.823314+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.871549+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:23.994942+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:24.343886+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:24.555484+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:11:24.555725+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:11:25.219149+00:00", "trade", 5.452, 20.0]
["2026-10-01T18:11:25.501692+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:11:25.502996+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:25.503878+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:25.512121+00:00", "trade", 5.455, 4988.0]
["2026-10-01T18:11:25.931018+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:26.028962+00:00", "trade", 5.4372, 4.0]
["2026-10-01T18:11:26.682460+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:26.812763+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:11:27.662483+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:27.899188+00:00", "trade", 5.436, 5.0]
["2026-10-01T18:11:30.005201+00:00", "trade", 5.45, 25.0]
["2026-10-01T18:11:30.008328+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:30.885122+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:11:31.673398+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:11:32.862709+00:00", "trade", 5.4409, 131.0]
["2026-10-01T18:11:33.612315+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:11:34.376209+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.146279+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.165594+00:00", "trade", 5.45, 100.0]
["2026-10-01T18:11:35.165901+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.166176+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.166216+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.166297+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.166713+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.221558+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.332036+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.357838+00:00", "trade", 5.46, 664.0]
["2026-10-01T18:11:35.358443+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.358839+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.361822+00:00", "trade", 5.46, 604.0]
["2026-10-01T18:11:35.362403+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.430344+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.588746+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.590350+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:35.591397+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:36.049978+00:00", "trade", 5.455, 1757.0]
["2026-10-01T18:11:36.148541+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:36.171867+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:37.724751+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:38.530218+00:00", "trade", 5.4382, 100.0]
["2026-10-01T18:11:38.534654+00:00", "trade", 5.4382, 100.0]
["2026-10-01T18:11:38.947092+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:38.947092+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:39.010709+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:39.010709+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:39.090961+00:00", "trade", 5.451, 1000.0]
["2026-10-01T18:11:39.091575+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:39.091575+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:39.709260+00:00", "trade", 5.455, 152.0]
["2026-10-01T18:11:39.709459+00:00", "trade", 5.455, 90.0]
["2026-10-01T18:11:39.709597+00:00", "trade", 5.455, 40.0]
["2026-10-01T18:11:39.709645+00:00", "trade", 5.455, 3.0]
["2026-10-01T18:11:39.709734+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:39.709756+00:00", "trade", 5.455, 13.0]
["2026-10-01T18:11:39.709815+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:39.709892+00:00", "trade", 5.455, 5.0]
["2026-10-01T18:11:39.810075+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:11:39.877633+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:40.296749+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:40.969240+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:41.381483+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:41.495238+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:41.721340+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:42.368309+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:11:42.672738+00:00", "trade", 5.45, 3.0]
["2026-10-01T18:11:43.161753+00:00", "trade", 5.45, 15.0]
["2026-10-01T18:11:43.538428+00:00", "trade", 5.4501, 5000.0]
["2026-10-01T18:11:43.539625+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:11:43.539740+00:00", "trade", 5.455, 154.0]
["2026-10-01T18:11:43.540624+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:43.543508+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:11:43.543619+00:00", "trade", 5.455, 214.0]
["2026-10-01T18:11:43.544034+00:00", "trade", 5.455, 42.0]
["2026-10-01T18:11:43.544062+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:43.544124+00:00", "trade", 5.455, 28.0]
["2026-10-01T18:11:43.544214+00:00", "trade", 5.455, 4.0]
["2026-10-01T18:11:43.544310+00:00", "trade", 5.455, 3.0]
["2026-10-01T18:11:43.545180+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:43.644355+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:11:43.872531+00:00", "trade", 5.4365, 1.0]
["2026-10-01T18:11:43.877610+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:43.877615+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:44.457598+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:45.415750+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:46.693071+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:46.790598+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:47.468098+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:47.537407+00:00", "trade", 5.438, 13.0]
["2026-10-01T18:11:47.641034+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:48.060155+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:49.174774+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:49.199848+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:49.595428+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:50.226639+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:51.194298+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:51.410979+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:11:51.416873+00:00", "trade", 5.455, 1183.0]
["2026-10-01T18:11:51.421670+00:00", "trade", 5.455, 282.0]
["2026-10-01T18:11:51.421880+00:00", "trade", 5.455, 13.0]
["2026-10-01T18:11:51.421892+00:00", "trade", 5.455, 293.0]
["2026-10-01T18:11:51.422112+00:00", "trade", 5.455, 295.0]
["2026-10-01T18:11:51.661381+00:00", "trade", 5.4599, 604.0]
["2026-10-01T18:11:52.023956+00:00", "trade", 5.4599, 664.0]
["2026-10-01T18:11:52.777030+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:54.569572+00:00", "trade", 5.45, 13.0]
["2026-10-01T18:11:56.894806+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:58.662016+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:11:58.790150+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:11:59.351957+00:00", "trade", 5.437, 5.0]
["2026-10-01T18:11:59.360128+00:00", "trade", 5.437, 100.0]
["2026-10-01T18:12:00.008356+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:01.191165+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:12:01.245065+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:01.422426+00:00", "trade", 5.455, 5.0]
["2026-10-01T18:12:01.423073+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:02.798111+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:02.798567+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.047070+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:12:03.338265+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.341678+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.351917+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.352649+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.352864+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.353010+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.359826+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.819333+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:03.819799+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:04.582769+00:00", "trade", 5.4517, 47.0]
["2026-10-01T18:12:05.987356+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:12:06.484561+00:00", "trade", 5.45, 5.0]
["2026-10-01T18:12:07.639940+00:00", "trade", 5.4375, 100.0]
["2026-10-01T18:12:07.930699+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:07.931145+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:07.931305+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:08.267775+00:00", "trade", 5.46, 8.0]
["2026-10-01T18:12:08.267790+00:00", "trade", 5.455, 8.0]
["2026-10-01T18:12:08.267817+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:12:08.267844+00:00", "trade", 5.455, 20.0]
["2026-10-01T18:12:08.267856+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:12:08.267874+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:12:08.267892+00:00", "trade", 5.455, 20.0]
["2026-10-01T18:12:08.267907+00:00", "trade", 5.455, 15.0]
["2026-10-01T18:12:08.267919+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:12:08.267934+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:12:08.267949+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:12:08.267961+00:00", "trade", 5.455, 20.0]
["2026-10-01T18:12:08.267979+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:12:08.267988+00:00", "trade", 5.455, 15.0]
["2026-10-01T18:12:08.268006+00:00", "trade", 5.455, 20.0]
["2026-10-01T18:12:08.268030+00:00", "trade", 5.455, 20.0]
["2026-10-01T18:12:08.268175+00:00", "trade", 5.455, 862.0]
["2026-10-01T18:12:09.170230+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:09.378941+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:09.379698+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:10.132507+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:10.132948+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:13.390269+00:00", "trade", 5.4529, 2.0]
["2026-10-01T18:12:13.390630+00:00", "trade", 5.4529, 1.0]
["2026-10-01T18:12:14.424499+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:12:17.116164+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.117101+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.118705+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.119111+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.123867+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.146767+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.154024+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.166554+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.169068+00:00", "trade", 5.455, 5.0]
["2026-10-01T18:12:17.213400+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:17.319307+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:18.310274+00:00", "trade", 5.4377, 19.0]
["2026-10-01T18:12:19.026038+00:00", "trade", 5.46, 25.0]
["2026-10-01T18:12:19.170266+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:20.570656+00:00", "trade", 5.4377, 21.0]
["2026-10-01T18:12:20.575500+00:00", "trade", 5.4377, 1.0]
["2026-10-01T18:12:20.577214+00:00", "trade", 5.4377, 49.0]
["2026-10-01T18:12:20.879001+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:21.127736+00:00", "trade", 5.4599, 60.0]
["2026-10-01T18:12:21.183375+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:21.324646+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:22.030391+00:00", "trade", 5.4505, 1.0]
["2026-10-01T18:12:22.560132+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:25.018848+00:00", "trade", 5.4377, 100.0]
["2026-10-01T18:12:25.669040+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:25.669632+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:25.922142+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:25.990999+00:00", "trade", 5.4518, 100.0]
["2026-10-01T18:12:26.355874+00:00", "trade", 5.4518, 100.0]
["2026-10-01T18:12:26.742036+00:00", "trade", 5.46, 15.0]
["2026-10-01T18:12:27.750525+00:00", "trade", 5.4538, 12.0]
["2026-10-01T18:12:28.278313+00:00", "trade", 5.4506, 4.0]
["2026-10-01T18:12:28.282059+00:00", "trade", 5.4506, 1.0]
["2026-10-01T18:12:28.874714+00:00", "trade", 5.4518, 39.0]
["2026-10-01T18:12:29.646929+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:29.735876+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:30.008384+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:30.229614+00:00", "trade", 5.4538, 10.0]
["2026-10-01T18:12:30.377806+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:30.378222+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:30.925726+00:00", "trade", 5.4377, 5.0]
["2026-10-01T18:12:31.055803+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:31.056740+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.498536+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.498672+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.499123+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.499574+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.555246+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.556404+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.610835+00:00", "trade", 5.4376, 11.0]
["2026-10-01T18:12:32.611963+00:00", "trade", 5.455, 1100.0]
["2026-10-01T18:12:32.723260+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.724528+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.734587+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:32.970270+00:00", "trade", 5.455, 400.0]
["2026-10-01T18:12:33.018101+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:34.145950+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:12:35.529054+00:00", "trade", 5.4378, 1.0]
["2026-10-01T18:12:37.830415+00:00", "trade", 5.4527, 1.0]
["2026-10-01T18:12:38.889917+00:00", "trade", 5.4376, 100.0]
["2026-10-01T18:12:40.807412+00:00", "trade", 5.4378, 100.0]
["2026-10-01T18:12:42.986703+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:12:44.015228+00:00", "trade", 5.4376, 6.0]
["2026-10-01T18:12:47.858915+00:00", "trade", 5.4381, 128.0]
["2026-10-01T18:12:48.270154+00:00", "trade", 5.4381, 123.0]
["2026-10-01T18:12:48.275688+00:00", "trade", 5.4381, 135.0]
["2026-10-01T18:12:48.494963+00:00", "trade", 5.4381, 2799.0]
["2026-10-01T18:12:48.499747+00:00", "trade", 5.4385, 121.0]
["2026-10-01T18:12:48.833507+00:00", "trade", 5.453, 32.0]
["2026-10-01T18:12:49.702786+00:00", "trade", 5.4376, 23.0]
["2026-10-01T18:12:50.895081+00:00", "trade", 5.4376, 100.0]
["2026-10-01T18:12:51.358085+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:12:51.734529+00:00", "trade", 5.4376, 200.0]
["2026-10-01T18:12:51.786655+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:12:52.250805+00:00", "trade", 5.4553, 17.0]
["2026-10-01T18:12:54.025773+00:00", "trade", 5.455, 500.0]
["2026-10-01T18:12:54.029324+00:00", "trade", 5.4376, 100.0]
["2026-10-01T18:12:54.038913+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:54.043479+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:54.110463+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:12:56.341174+00:00", "trade", 5.4384, 4.0]
["2026-10-01T18:12:59.351237+00:00", "trade", 5.455, 5.0]
["2026-10-01T18:13:00.008411+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:00.695679+00:00", "trade", 5.46, 62.0]
["2026-10-01T18:13:00.697236+00:00", "trade", 5.455, 2.0]
["2026-10-01T18:13:00.746833+00:00", "trade", 5.4523, 1.0]
["2026-10-01T18:13:01.052657+00:00", "trade", 5.4523, 1.0]
["2026-10-01T18:13:02.784047+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:02.828642+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:13:02.971803+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:02.983877+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:13:02.985260+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.014039+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.043428+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.057284+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:13:03.068383+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.072508+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.089563+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.126346+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.130470+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.152142+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.154024+00:00", "trade", 5.46, 2.0]
["2026-10-01T18:13:03.163073+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.165814+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.175998+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.176565+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.185045+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.298720+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.326779+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:13:03.375768+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.379633+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.380129+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.404627+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.428504+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.428985+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.486988+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.492115+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.524848+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.525329+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.559114+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.573218+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.580019+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.583973+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.652987+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.660259+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:13:03.661192+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.937488+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:03.942545+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.150027+00:00", "trade", 5.452, 4.0]
["2026-10-01T18:13:04.506922+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.619399+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.619695+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.650994+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.679141+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.708375+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.750646+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.754104+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.809125+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.812262+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:04.812713+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:05.148957+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:05.618300+00:00", "trade", 5.455, 44.0]
["2026-10-01T18:13:05.619320+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:05.623861+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:05.815471+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:05.815908+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:06.051378+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:06.051558+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:06.051578+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:06.051618+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:08.155706+00:00", "trade", 5.4522, 60.0]
["2026-10-01T18:13:09.430724+00:00", "trade", 5.4522, 18.0]
["2026-10-01T18:13:09.495122+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.497973+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.499507+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.499567+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.500033+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.506388+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.510032+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.510077+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.512042+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.611558+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.640808+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.641284+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.666574+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.685925+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:09.691243+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.251925+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.252031+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.329490+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.331189+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.506160+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.506245+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.506350+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.506405+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.506525+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.820968+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.838970+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.842559+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.842835+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.843040+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:10.880649+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:13.451083+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:13.452126+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:13.699113+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:13.718248+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:15.126345+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:15.126470+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:15.126505+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:15.126816+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:15.126866+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:15.165428+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:15.797871+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:13:16.072749+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:17.209150+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:17.217334+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:17.230185+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:17.236214+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:17.767567+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:20.557202+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:20.563371+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:20.565757+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:20.566674+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:20.675914+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:20.679232+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:21.268947+00:00", "trade", 5.4385, 200.0]
["2026-10-01T18:13:21.270026+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:21.356937+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:21.357333+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:21.359974+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:21.768946+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.089353+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.114252+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.118182+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.118638+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.119099+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.137708+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.140935+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.141457+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:22.263747+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:23.310741+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:23.663725+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:23.769115+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:24.081502+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:24.094089+00:00", "trade", 5.4583, 50.0]
["2026-10-01T18:13:24.538929+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:24.654564+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:25.051513+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:25.054695+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:25.058294+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:25.309470+00:00", "trade", 5.4385, 5.0]
["2026-10-01T18:13:27.151747+00:00", "trade", 5.46, 24.0]
["2026-10-01T18:13:27.947796+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:28.811578+00:00", "trade", 5.4374, 100.0]
["2026-10-01T18:13:29.020786+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:29.021182+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:29.586651+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:29.688322+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:29.950049+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:30.008438+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:30.130308+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:30.329486+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:30.329932+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:30.531456+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:30.540037+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:32.055676+00:00", "trade", 5.4563, 1.0]
["2026-10-01T18:13:32.622742+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:13:32.862703+00:00", "trade", 5.454, 61.0]
["2026-10-01T18:13:33.931570+00:00", "trade", 5.4374, 200.0]
["2026-10-01T18:13:35.154399+00:00", "trade", 5.455, 4.0]
["2026-10-01T18:13:36.750848+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:13:36.751814+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:36.751814+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:36.751854+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:36.752456+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:36.753538+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:37.337847+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:37.450480+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:37.568706+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:37.716893+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:37.751821+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:37.820746+00:00", "trade", 5.4555, 42.0]
["2026-10-01T18:13:38.342575+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:38.367218+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:38.381172+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:13:38.848848+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:39.372352+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:42.305177+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:13:42.306144+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:42.483641+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:42.952598+00:00", "trade", 5.4568, 3.0]
["2026-10-01T18:13:43.065754+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:13:43.065847+00:00", "trade", 5.46, 1601.0]
["2026-10-01T18:13:43.066351+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:43.066426+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.532766+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.538620+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.538620+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.539101+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.539499+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:13:44.543607+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.550153+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.550173+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.569456+00:00", "trade", 5.46, 12.0]
["2026-10-01T18:13:44.569523+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:13:44.570035+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.570217+00:00", "trade", 5.46, 11.0]
["2026-10-01T18:13:44.571934+00:00", "trade", 5.46, 65.0]
["2026-10-01T18:13:44.571939+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.572401+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.572683+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:13:44.573053+00:00", "trade", 5.46, 12.0]
["2026-10-01T18:13:44.573895+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:13:44.575743+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.577040+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:13:44.577663+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.577678+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.578976+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.579142+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.579703+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.579878+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.580319+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.744602+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:13:44.745176+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.745778+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.761340+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.762182+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.762222+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:44.848156+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:45.043879+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:13:45.045034+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:45.889546+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:45.957888+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.061600+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.062442+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.077397+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.220522+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.221414+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.323516+00:00", "trade", 5.4599, 38.0]
["2026-10-01T18:13:46.324089+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.498625+00:00", "trade", 5.4569, 100.0]
["2026-10-01T18:13:46.573276+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.740754+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.741696+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.863982+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.864423+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.865044+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.908563+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:46.909560+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:47.700973+00:00", "trade", 5.455, 5000.0]
["2026-10-01T18:13:47.866739+00:00", "trade", 5.46, 9900.0]
["2026-10-01T18:13:47.867311+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:47.899390+00:00", "trade", 5.4599, 1456.0]
["2026-10-01T18:13:48.095829+00:00", "trade", 5.455, 500.0]
["2026-10-01T18:13:48.860276+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:48.860436+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:48.941821+00:00", "trade", 5.4527, 800.0]
["2026-10-01T18:13:48.942984+00:00", "trade", 5.45, 24.0]
["2026-10-01T18:13:48.944184+00:00", "trade", 5.45, 776.0]
["2026-10-01T18:13:49.012884+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:49.240575+00:00", "trade", 5.46, 70.0]
["2026-10-01T18:13:49.930159+00:00", "trade", 5.4382, 200.0]
["2026-10-01T18:13:49.996337+00:00", "trade", 5.455, 9900.0]
["2026-10-01T18:13:50.264213+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:51.691354+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:51.691429+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:51.694512+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:51.694993+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:51.700195+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:51.742711+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:52.022510+00:00", "trade", 5.46, 14.0]
["2026-10-01T18:13:52.363136+00:00", "trade", 5.4586, 9900.0]
["2026-10-01T18:13:52.575573+00:00", "trade", 5.46, 776.0]
["2026-10-01T18:13:52.688760+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:52.849812+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:52.850369+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:53.039473+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:53.040150+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:53.061200+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:53.848726+00:00", "trade", 5.4389, 2.0]
["2026-10-01T18:13:54.365820+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:54.614641+00:00", "trade", 5.4573, 200.0]
["2026-10-01T18:13:55.247671+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:55.318214+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:55.346581+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:55.346621+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:55.346621+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:55.347062+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:55.347503+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:55.759506+00:00", "trade", 5.4573, 96.0]
["2026-10-01T18:13:55.759594+00:00", "trade", 5.4575, 27.0]
["2026-10-01T18:13:55.793523+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:55.794005+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:56.179571+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:57.329820+00:00", "trade", 5.4389, 100.0]
["2026-10-01T18:13:57.675396+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:57.808221+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:13:58.790701+00:00", "trade", 5.4572, 63.0]
["2026-10-01T18:13:58.799774+00:00", "trade", 5.4408, 5.0]
["2026-10-01T18:14:00.008471+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:00.728251+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:01.791115+00:00", "trade", 5.46, 705.0]
["2026-10-01T18:14:01.791754+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:01.799682+00:00", "trade", 5.46, 1000.0]
["2026-10-01T18:14:01.964856+00:00", "trade", 5.46, 9900.0]
["2026-10-01T18:14:02.798407+00:00", "trade", 5.4591, 705.0]
["2026-10-01T18:14:03.070733+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:03.165403+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:03.165879+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:03.946761+00:00", "trade", 5.4599, 1000.0]
["2026-10-01T18:14:04.091664+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:05.057816+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:05.256403+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:05.313007+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:14:05.313939+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:06.450268+00:00", "trade", 5.4394, 100.0]
["2026-10-01T18:14:06.782339+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:07.837442+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:08.289114+00:00", "trade", 5.455, 500.0]
["2026-10-01T18:14:08.504377+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:08.572759+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.590648+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.590653+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.590929+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.591651+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.776316+00:00", "trade", 5.46, 705.0]
["2026-10-01T18:14:09.777192+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.777312+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.777352+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.777352+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.777352+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:09.900274+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:10.639070+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:10.857464+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:10.861103+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:10.861223+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:11.155683+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:11.168989+00:00", "trade", 5.4394, 8.0]
["2026-10-01T18:14:11.170363+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:11.295264+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:11.375168+00:00", "trade", 5.45, 20.0]
["2026-10-01T18:14:11.593863+00:00", "trade", 5.4582, 705.0]
["2026-10-01T18:14:11.667734+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:14:12.481990+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:12.500875+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:12.531308+00:00", "trade", 5.4581, 4.0]
["2026-10-01T18:14:12.774960+00:00", "trade", 5.45, 5.0]
["2026-10-01T18:14:13.533858+00:00", "trade", 5.455, 400.0]
["2026-10-01T18:14:13.534932+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:13.535373+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:13.536611+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:13.537333+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:14.485642+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:14.996964+00:00", "trade", 5.458, 1.0]
["2026-10-01T18:14:15.416328+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:14:16.183632+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:16.183667+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:16.183903+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:17.346085+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:17.892664+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:18.381180+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:18.389194+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:18.397133+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:19.766627+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:19.777563+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:20.909571+00:00", "trade", 5.4394, 11.0]
["2026-10-01T18:14:20.910170+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:20.910611+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:20.910631+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:20.919893+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:20.939159+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:21.608401+00:00", "trade", 5.4417, 100.0]
["2026-10-01T18:14:21.884526+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:21.935662+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:21.978755+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:22.783021+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:22.783457+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:22.783497+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:23.459098+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:23.459589+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:23.554429+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:23.555392+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:23.761104+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:14:23.791548+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:24.775056+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:25.140819+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:25.142423+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:25.309396+00:00", "trade", 5.4394, 3.0]
["2026-10-01T18:14:25.832249+00:00", "trade", 5.455, 400.0]
["2026-10-01T18:14:26.809532+00:00", "trade", 5.4394, 500.0]
["2026-10-01T18:14:27.498623+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:27.499784+00:00", "trade", 5.455, 500.0]
["2026-10-01T18:14:27.510808+00:00", "trade", 5.455, 106.0]
["2026-10-01T18:14:27.510838+00:00", "trade", 5.455, 600.0]
["2026-10-01T18:14:27.559073+00:00", "trade", 5.455, 5.0]
["2026-10-01T18:14:27.560002+00:00", "trade", 5.46, 41.0]
["2026-10-01T18:14:27.560071+00:00", "trade", 5.46, 64.0]
["2026-10-01T18:14:27.560128+00:00", "trade", 5.46, 88.0]
["2026-10-01T18:14:27.560194+00:00", "trade", 5.46, 38.0]
["2026-10-01T18:14:27.560248+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:14:27.560312+00:00", "trade", 5.46, 400.0]
["2026-10-01T18:14:27.560378+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:14:27.560456+00:00", "trade", 5.46, 182.0]
["2026-10-01T18:14:27.560477+00:00", "trade", 5.455, 363.0]
["2026-10-01T18:14:27.560510+00:00", "trade", 5.46, 165.0]
["2026-10-01T18:14:27.560546+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:27.560624+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:27.706868+00:00", "trade", 5.455, 1219.0]
["2026-10-01T18:14:28.824733+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:29.914339+00:00", "trade", 5.4466, 5.0]
["2026-10-01T18:14:30.008488+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:30.560978+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:30.561071+00:00", "trade", 5.455, 20.0]
["2026-10-01T18:14:30.604399+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:30.766454+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:30.839262+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:30.842300+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:32.241462+00:00", "trade", 5.4579, 17.0]
["2026-10-01T18:14:33.109854+00:00", "trade", 5.4502, 1.0]
["2026-10-01T18:14:33.910317+00:00", "trade", 5.4396, 100.0]
["2026-10-01T18:14:34.979219+00:00", "trade", 5.452, 2.0]
["2026-10-01T18:14:36.971427+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:36.971451+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:14:37.584888+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:37.831696+00:00", "trade", 5.4578, 61.0]
["2026-10-01T18:14:38.381448+00:00", "trade", 5.455, 3.0]
["2026-10-01T18:14:39.399692+00:00", "trade", 5.45, 10.0]
["2026-10-01T18:14:39.774103+00:00", "trade", 5.455, 6.0]
["2026-10-01T18:14:40.782276+00:00", "trade", 5.455, 6.0]
["2026-10-01T18:14:41.352313+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:41.694052+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:43.129631+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:43.130112+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:43.283199+00:00", "trade", 5.455, 6.0]
["2026-10-01T18:14:45.779444+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:45.784048+00:00", "trade", 5.455, 5.0]
["2026-10-01T18:14:45.787256+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:45.790492+00:00", "trade", 5.4579, 2.0]
["2026-10-01T18:14:47.084951+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:50.002951+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:14:50.008370+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:50.261521+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:50.270427+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:51.250256+00:00", "trade", 5.4396, 92.0]
["2026-10-01T18:14:54.213375+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:55.022769+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:14:55.023378+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:14:57.541152+00:00", "trade", 5.4396, 1.0]
["2026-10-01T18:14:57.551112+00:00", "trade", 5.4396, 24.0]
["2026-10-01T18:14:57.554149+00:00", "trade", 5.4396, 15.0]
["2026-10-01T18:14:57.825881+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:14:58.835446+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:14:59.307373+00:00", "trade", 5.4577, 3.0]
["2026-10-01T18:15:00.008510+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:00.755997+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:15:00.761653+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:01.290845+00:00", "trade", 5.447, 5.0]
["2026-10-01T18:15:02.143414+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:02.569008+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:15:02.569039+00:00", "trade", 5.45, 1.0]
["2026-10-01T18:15:02.570133+00:00", "trade", 5.455, 14.0]
["2026-10-01T18:15:03.276344+00:00", "trade", 5.4555, 4.0]
["2026-10-01T18:15:04.129374+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:04.129424+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:04.662635+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:04.859775+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.180958+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.181479+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.181600+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.364876+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:05.401380+00:00", "trade", 5.46, 12.0]
["2026-10-01T18:15:05.403231+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.403262+00:00", "trade", 5.46, 88.0]
["2026-10-01T18:15:05.403687+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.403708+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.403722+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.403722+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.403788+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.403808+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.404129+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:05.405806+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:15:05.406970+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.605417+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:05.613496+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:06.468779+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:06.469109+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:06.469272+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:06.809455+00:00", "trade", 5.455, 1.0]
["2026-10-01T18:15:08.022516+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:08.023203+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:08.393753+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:15:08.412451+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:08.412568+00:00", "trade", 5.46, 180.0]
["2026-10-01T18:15:08.453853+00:00", "trade", 5.4599, 20.0]
["2026-10-01T18:15:08.455411+00:00", "trade", 5.455, 180.0]
["2026-10-01T18:15:09.169554+00:00", "trade", 5.455, 120.0]
["2026-10-01T18:15:10.112216+00:00", "trade", 5.4593, 1000.0]
["2026-10-01T18:15:10.280568+00:00", "trade", 5.46, 4.0]
["2026-10-01T18:15:10.280572+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:15:10.280572+00:00", "trade", 5.46, 740.0]
["2026-10-01T18:15:10.280719+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:15:10.280722+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:10.280725+00:00", "trade", 5.46, 400.0]
["2026-10-01T18:15:10.280725+00:00", "trade", 5.46, 1100.0]
["2026-10-01T18:15:10.280728+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:15:10.280738+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:15:10.280783+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:15:10.280785+00:00", "trade", 5.46, 400.0]
["2026-10-01T18:15:10.280788+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:15:10.280788+00:00", "trade", 5.46, 400.0]
["2026-10-01T18:15:10.280791+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:15:10.280798+00:00", "trade", 5.46, 12.0]
["2026-10-01T18:15:10.280798+00:00", "trade", 5.46, 900.0]
["2026-10-01T18:15:10.280798+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:15:10.280798+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:15:10.280857+00:00", "trade", 5.46, 92.0]
["2026-10-01T18:15:10.280898+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:15:10.280973+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:15:10.281074+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:15:10.281089+00:00", "trade", 5.46, 408.0]
["2026-10-01T18:15:10.281089+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281124+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281139+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281189+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281245+00:00", "trade", 5.46, 270.0]
["2026-10-01T18:15:10.281254+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281275+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281279+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281440+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281455+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281876+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.281956+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.282157+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.282577+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.282853+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.282873+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.282888+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.283479+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.283681+00:00", "trade", 5.465, 108.0]
["2026-10-01T18:15:10.284706+00:00", "trade", 5.47, 8.0]
["2026-10-01T18:15:10.284943+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.285323+00:00", "trade", 5.465, 280.0]
["2026-10-01T18:15:10.285329+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:15:10.285578+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:15:10.286408+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:15:10.322163+00:00", "trade", 5.465, 295.0]
["2026-10-01T18:15:10.334210+00:00", "trade", 5.465, 42.0]
["2026-10-01T18:15:10.335493+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.425858+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:10.442407+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:11.036063+00:00", "trade", 5.465, 141.0]
["2026-10-01T18:15:12.204921+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:12.864522+00:00", "trade", 5.4618, 9900.0]
["2026-10-01T18:15:13.205288+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:13.206166+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:13.480879+00:00", "trade", 5.465, 9900.0]
["2026-10-01T18:15:13.853429+00:00", "trade", 5.466, 5000.0]
["2026-10-01T18:15:14.136678+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:15:14.493783+00:00", "trade", 5.465, 9900.0]
["2026-10-01T18:15:15.004498+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:15.798710+00:00", "trade", 5.4601, 109.0]
["2026-10-01T18:15:16.109811+00:00", "trade", 5.4413, 100.0]
["2026-10-01T18:15:16.231736+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:16.491352+00:00", "trade", 5.465, 9900.0]
["2026-10-01T18:15:16.556017+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:16.561015+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:15:16.561179+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:16.561615+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:16.606577+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:16.878970+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:17.055300+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:15:17.311611+00:00", "trade", 5.46, 25.0]
["2026-10-01T18:15:17.967278+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:15:18.345023+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:15:20.105879+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:15:20.295964+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:15:20.767065+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:20.801947+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:21.218312+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:21.218748+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:21.958732+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:21.958802+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:22.359221+00:00", "trade", 5.4571, 100.0]
["2026-10-01T18:15:22.776890+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:15:23.147385+00:00", "trade", 5.4623, 63.0]
["2026-10-01T18:15:23.732489+00:00", "trade", 5.4677, 1.0]
["2026-10-01T18:15:23.935619+00:00", "trade", 5.4623, 26.0]
["2026-10-01T18:15:24.587745+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:24.590206+00:00", "trade", 5.4418, 100.0]
["2026-10-01T18:15:24.609376+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:24.934920+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:26.913136+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:28.004139+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:30.008538+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:30.044183+00:00", "trade", 5.4635, 4.0]
["2026-10-01T18:15:30.048342+00:00", "trade", 5.4635, 1.0]
["2026-10-01T18:15:30.124348+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:30.124411+00:00", "trade", 5.465, 61.0]
["2026-10-01T18:15:30.126489+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:30.126555+00:00", "trade", 5.465, 665.0]
["2026-10-01T18:15:30.127460+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:15:30.127550+00:00", "trade", 5.47, 194.0]
["2026-10-01T18:15:30.139314+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:30.139952+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:30.140018+00:00", "trade", 5.465, 132.0]
["2026-10-01T18:15:30.141555+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:30.713222+00:00", "trade", 5.465, 232.0]
["2026-10-01T18:15:32.063133+00:00", "trade", 5.4606, 5.0]
["2026-10-01T18:15:32.606047+00:00", "trade", 5.4624, 57.0]
["2026-10-01T18:15:32.862701+00:00", "trade", 5.4606, 60.0]
["2026-10-01T18:15:33.354769+00:00", "trade", 5.4575, 5.0]
["2026-10-01T18:15:33.738463+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:15:34.046900+00:00", "trade", 5.4628, 10.0]
["2026-10-01T18:15:35.081855+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:35.187581+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:35.275759+00:00", "trade", 5.465, 50.0]
["2026-10-01T18:15:36.398029+00:00", "trade", 5.465, 300.0]
["2026-10-01T18:15:36.398032+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:36.626055+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:36.645381+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:37.835857+00:00", "trade", 5.465, 250.0]
["2026-10-01T18:15:40.019389+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:42.409604+00:00", "trade", 5.4419, 4.0]
["2026-10-01T18:15:42.410815+00:00", "trade", 5.465, 2.0]
["2026-10-01T18:15:43.284785+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:43.570080+00:00", "trade", 5.4599, 9.0]
["2026-10-01T18:15:43.990280+00:00", "trade", 5.4677, 1.0]
["2026-10-01T18:15:45.954618+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:15:47.029793+00:00", "trade", 5.4419, 100.0]
["2026-10-01T18:15:47.346334+00:00", "trade", 5.4624, 100.0]
["2026-10-01T18:15:51.686907+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:15:51.740548+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:15:51.877846+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:51.959255+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:15:55.313099+00:00", "trade", 5.4621, 1.0]
["2026-10-01T18:15:56.563392+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:56.711980+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:15:59.398671+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:16:00.008585+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:01.002732+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:16:01.002975+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:16:01.003017+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:16:01.056972+00:00", "trade", 5.4584, 100.0]
["2026-10-01T18:16:01.529235+00:00", "trade", 5.4624, 200.0]
["2026-10-01T18:16:01.604934+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:01.604934+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:01.912012+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:02.018512+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:02.355181+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:02.796152+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:03.154363+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:03.538412+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:03.698524+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:03.768492+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:03.936206+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:04.292036+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:05.231017+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:07.181627+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:07.400938+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:07.969525+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:07.969565+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:07.969565+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:08.168756+00:00", "trade", 5.465, 30.0]
["2026-10-01T18:16:08.829862+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:16:08.831128+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:09.050835+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:09.623185+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:10.622916+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:16:10.623507+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:11.221684+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:12.812777+00:00", "trade", 5.4629, 20.0]
["2026-10-01T18:16:12.887902+00:00", "trade", 5.465, 224.0]
["2026-10-01T18:16:12.888010+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:16:12.908916+00:00", "trade", 5.465, 191.0]
["2026-10-01T18:16:12.909891+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:13.059983+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:13.131811+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:16:13.166484+00:00", "trade", 5.4601, 20.0]
["2026-10-01T18:16:13.598274+00:00", "trade", 5.4601, 20.0]
["2026-10-01T18:16:13.603079+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:13.674047+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:13.938806+00:00", "trade", 5.4629, 20.0]
["2026-10-01T18:16:14.784501+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:15.038475+00:00", "trade", 5.465, 20.0]
["2026-10-01T18:16:15.119087+00:00", "trade", 5.47, 275.0]
["2026-10-01T18:16:15.119926+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:16:15.120014+00:00", "trade", 5.47, 214.0]
["2026-10-01T18:16:15.120480+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:15.463204+00:00", "trade", 5.4638, 20.0]
["2026-10-01T18:16:17.275563+00:00", "trade", 5.465, 400.0]
["2026-10-01T18:16:17.330152+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:16:18.092458+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:18.333736+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:19.057860+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:16:19.663021+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:16:20.495955+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:20.963491+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:23.761714+00:00", "trade", 5.4632, 63.0]
["2026-10-01T18:16:23.763100+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:24.639387+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:25.406088+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:16:25.474366+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:16:25.474435+00:00", "trade", 5.47, 24.0]
["2026-10-01T18:16:26.356623+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:26.551489+00:00", "trade", 5.4599, 5.0]
["2026-10-01T18:16:27.204689+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:28.573622+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:28.575221+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:28.597665+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:28.639203+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:28.712893+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:29.247444+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:29.995764+00:00", "trade", 5.465, 2.0]
["2026-10-01T18:16:29.995791+00:00", "trade", 5.46, 2.0]
["2026-10-01T18:16:30.008613+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:30.040814+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:30.058409+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:16:30.058472+00:00", "trade", 5.47, 90.0]
["2026-10-01T18:16:30.058535+00:00", "trade", 5.47, 119.0]
["2026-10-01T18:16:30.196309+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:30.347533+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:30.347563+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:30.652057+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:30.834240+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.104405+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:16:34.105785+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.106185+00:00", "trade", 5.47, 67.0]
["2026-10-01T18:16:34.107223+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.192010+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.192050+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.520218+00:00", "trade", 5.4697, 1.0]
["2026-10-01T18:16:34.565452+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.565928+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.633709+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.710061+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:34.713539+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:35.860545+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:16:36.117629+00:00", "trade", 5.4638, 2.0]
["2026-10-01T18:16:36.118754+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:36.289972+00:00", "trade", 5.4699, 5000.0]
["2026-10-01T18:16:36.318299+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:16:36.319661+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:38.856316+00:00", "trade", 5.4673, 78.0]
["2026-10-01T18:16:39.697840+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:40.166509+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:40.270185+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:41.378248+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:41.387505+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:41.387531+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:41.888501+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:41.903978+00:00", "trade", 5.4677, 1.0]
["2026-10-01T18:16:41.908119+00:00", "trade", 5.4605, 100.0]
["2026-10-01T18:16:42.361224+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:42.400710+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:16:42.401756+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:42.401756+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:42.401781+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:42.402197+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:42.827392+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:43.592485+00:00", "trade", 5.4611, 7.0]
["2026-10-01T18:16:44.390488+00:00", "trade", 5.4686, 2.0]
["2026-10-01T18:16:44.394867+00:00", "trade", 5.4686, 1.0]
["2026-10-01T18:16:44.529809+00:00", "trade", 5.4425, 100.0]
["2026-10-01T18:16:44.530891+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:44.530891+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:45.241219+00:00", "trade", 5.465, 5.0]
["2026-10-01T18:16:45.811112+00:00", "trade", 5.4629, 168.0]
["2026-10-01T18:16:45.832054+00:00", "trade", 5.4629, 1.0]
["2026-10-01T18:16:47.165700+00:00", "trade", 5.4637, 1.0]
["2026-10-01T18:16:48.868740+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:48.870379+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:48.871221+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:49.248248+00:00", "trade", 5.4677, 46.0]
["2026-10-01T18:16:49.538397+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:49.965907+00:00", "trade", 5.4678, 31.0]
["2026-10-01T18:16:50.074090+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:50.650616+00:00", "trade", 5.4692, 450.0]
["2026-10-01T18:16:51.307178+00:00", "trade", 5.4428, 100.0]
["2026-10-01T18:16:53.063489+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:53.081988+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:53.082008+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:53.342056+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:53.345464+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:54.186443+00:00", "trade", 5.4677, 1.0]
["2026-10-01T18:16:54.410247+00:00", "trade", 5.4612, 9.0]
["2026-10-01T18:16:54.414872+00:00", "trade", 5.4612, 3.0]
["2026-10-01T18:16:54.416511+00:00", "trade", 5.4612, 2.0]
["2026-10-01T18:16:54.418519+00:00", "trade", 5.4612, 38.0]
["2026-10-01T18:16:54.420288+00:00", "trade", 5.4612, 11.0]
["2026-10-01T18:16:55.852487+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:56.170433+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:56.567923+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:56.719778+00:00", "trade", 5.4686, 2.0]
["2026-10-01T18:16:56.723491+00:00", "trade", 5.4686, 1.0]
["2026-10-01T18:16:57.530235+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:58.407720+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:16:58.585739+00:00", "trade", 5.461, 100.0]
["2026-10-01T18:16:58.678719+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.008640+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.468959+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:17:00.483313+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.484184+00:00", "trade", 5.469, 1000.0]
["2026-10-01T18:17:00.484368+00:00", "trade", 5.47, 600.0]
["2026-10-01T18:17:00.484370+00:00", "trade", 5.47, 1200.0]
["2026-10-01T18:17:00.484374+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:17:00.484374+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.484379+00:00", "trade", 5.47, 3300.0]
["2026-10-01T18:17:00.484379+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.484632+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:00.484936+00:00", "trade", 5.47, 653.0]
["2026-10-01T18:17:00.484960+00:00", "trade", 5.47, 507.0]
["2026-10-01T18:17:00.484963+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:17:00.485032+00:00", "trade", 5.47, 12.0]
["2026-10-01T18:17:00.485032+00:00", "trade", 5.47, 688.0]
["2026-10-01T18:17:00.485158+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485158+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485158+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485162+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485209+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.485273+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485313+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485353+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485358+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485358+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485398+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485451+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:00.485453+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.485456+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:17:00.485456+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:17:00.485514+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485554+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:00.485593+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:00.485599+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:00.485599+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:00.485604+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:00.485608+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:00.485637+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.485661+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.485754+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.485811+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.485817+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.485826+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.485829+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.485834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.485834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.485969+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.485974+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.485988+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.486015+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486165+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486187+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.486275+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486355+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486395+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486476+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486476+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486516+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486516+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486516+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486516+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486957+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.486957+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.487011+00:00", "trade", 5.475, 600.0]
["2026-10-01T18:17:00.487192+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.487197+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.487714+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.488190+00:00", "trade", 5.47, 8475.0]
["2026-10-01T18:17:00.488676+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.489117+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.489317+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.490435+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.491795+00:00", "trade", 5.475, 600.0]
["2026-10-01T18:17:00.492580+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.495482+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.539134+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:17:00.553003+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:17:00.741277+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.741280+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:00.786890+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.792934+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:00.929449+00:00", "trade", 5.444, 100.0]
["2026-10-01T18:17:01.296044+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:17:01.554322+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:17:01.655844+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:17:01.656677+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:01.656762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:01.656762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:01.656797+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:01.656797+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:01.668700+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:01.699171+00:00", "trade", 5.4701, 1456.0]
["2026-10-01T18:17:02.182987+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:03.351829+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:17:03.894932+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:17:04.308234+00:00", "trade", 5.4623, 100.0]
["2026-10-01T18:17:04.393817+00:00", "trade", 5.47, 1000.0]
["2026-10-01T18:17:05.129889+00:00", "trade", 5.4701, 9500.0]
["2026-10-01T18:17:05.847583+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:17:07.053464+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:17:07.312650+00:00", "trade", 5.4719, 27.0]
["2026-10-01T18:17:07.553472+00:00", "trade", 5.4701, 20.0]
["2026-10-01T18:17:07.762042+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:08.138491+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:17:09.999921+00:00", "trade", 5.4698, 67.0]
["2026-10-01T18:17:10.038881+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:17:10.317675+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:10.357044+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:10.521099+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:10.602421+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:17:10.659382+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:10.734686+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:12.642589+00:00", "trade", 5.475, 1000.0]
["2026-10-01T18:17:13.053122+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:17:14.494706+00:00", "trade", 5.4688, 131.0]
["2026-10-01T18:17:15.406579+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:15.526494+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:17:15.843790+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:17:15.852349+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:15.852790+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:15.969878+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:16.146663+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:16.147761+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:16.147791+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:16.626684+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:16.627351+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:16.627351+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:17.053081+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:17:17.362042+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:17.362543+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:17.696274+00:00", "trade", 5.463, 5.0]
["2026-10-01T18:17:20.332236+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:20.375975+00:00", "trade", 5.463, 17.0]
["2026-10-01T18:17:20.959291+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:21.017289+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:21.117330+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:17:21.187904+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:21.188470+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:21.188906+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:22.248613+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:17:22.766486+00:00", "trade", 5.475, 29.0]
["2026-10-01T18:17:23.683729+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:17:26.215036+00:00", "trade", 5.4733, 700.0]
["2026-10-01T18:17:26.316232+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:27.471118+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:17:28.290175+00:00", "trade", 5.4632, 5.0]
["2026-10-01T18:17:28.296030+00:00", "trade", 5.4632, 7.0]
["2026-10-01T18:17:30.008678+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:31.928152+00:00", "trade", 5.4723, 775.0]
["2026-10-01T18:17:31.957189+00:00", "trade", 5.475, 201.0]
["2026-10-01T18:17:32.021768+00:00", "trade", 5.475, 159.0]
["2026-10-01T18:17:32.021777+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:17:32.023365+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:32.024443+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:36.131975+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:36.160252+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:36.521602+00:00", "trade", 5.47, 91.0]
["2026-10-01T18:17:36.521605+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:36.522272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:36.522272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:36.522347+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:36.522347+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:36.522428+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:36.542077+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:17:36.878865+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:37.052197+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:37.398991+00:00", "trade", 5.4702, 200.0]
["2026-10-01T18:17:37.765672+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:37.766149+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:40.311959+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:40.329425+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:40.430260+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:40.643061+00:00", "trade", 5.476, 1900.0]
["2026-10-01T18:17:40.643928+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:40.819620+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:42.457297+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:42.459153+00:00", "trade", 5.475, 2000.0]
["2026-10-01T18:17:42.459758+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:42.484058+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:42.484583+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:42.484602+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:42.484687+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:42.646898+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:43.577249+00:00", "trade", 5.4635, 100.0]
["2026-10-01T18:17:43.604809+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.297796+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.485919+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.860294+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:17:44.867020+00:00", "trade", 5.47, 40.0]
["2026-10-01T18:17:44.867083+00:00", "trade", 5.47, 96.0]
["2026-10-01T18:17:44.867340+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.867931+00:00", "trade", 5.47, 143.0]
["2026-10-01T18:17:44.868097+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.932792+00:00", "trade", 5.47, 186.0]
["2026-10-01T18:17:44.933024+00:00", "trade", 5.47, 512.0]
["2026-10-01T18:17:44.933610+00:00", "trade", 5.47, 96.0]
["2026-10-01T18:17:44.933614+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:17:44.933616+00:00", "trade", 5.47, 4.0]
["2026-10-01T18:17:44.933798+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.933883+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.933963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.933963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.933998+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.934404+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.934760+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.935642+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.936199+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.936640+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.937046+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.937081+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.943722+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.944163+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.953791+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.953797+00:00", "trade", 5.47, 500.0]
["2026-10-01T18:17:44.954287+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.954287+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:44.956126+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:47.572767+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:17:47.574138+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:47.575341+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:48.307696+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:48.307776+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:48.341231+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:48.341667+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:50.674542+00:00", "trade", 5.47, 705.0]
["2026-10-01T18:17:50.675428+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:50.675864+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:50.908542+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:51.119368+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:51.119834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:51.125894+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:51.186433+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:51.186458+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:51.186889+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:51.985027+00:00", "trade", 5.4701, 38.0]
["2026-10-01T18:17:52.672908+00:00", "trade", 5.4709, 705.0]
["2026-10-01T18:17:54.363208+00:00", "trade", 5.47, 705.0]
["2026-10-01T18:17:54.580450+00:00", "trade", 5.47, 250.0]
["2026-10-01T18:17:54.580450+00:00", "trade", 5.47, 1600.0]
["2026-10-01T18:17:54.580450+00:00", "trade", 5.47, 3800.0]
["2026-10-01T18:17:54.580453+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:17:54.580487+00:00", "trade", 5.47, 600.0]
["2026-10-01T18:17:54.580487+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:17:54.580489+00:00", "trade", 5.47, 140.0]
["2026-10-01T18:17:54.580494+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:54.580935+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:54.580994+00:00", "trade", 5.47, 30.0]
["2026-10-01T18:17:54.580997+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.580997+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.581003+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:54.581003+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:17:54.581005+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:17:54.581006+00:00", "trade", 5.47, 70.0]
["2026-10-01T18:17:54.581006+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.581012+00:00", "trade", 5.47, 1988.0]
["2026-10-01T18:17:54.581012+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.581012+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.581015+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.581018+00:00", "trade", 5.47, 1197.0]
["2026-10-01T18:17:54.581018+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:17:54.581021+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:54.581106+00:00", "trade", 5.47, 3.0]
["2026-10-01T18:17:54.581106+00:00", "trade", 5.47, 900.0]
["2026-10-01T18:17:54.581109+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:54.581111+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581115+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.581115+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.581115+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:54.581118+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:54.581121+00:00", "trade", 5.47, 49.0]
["2026-10-01T18:17:54.581196+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581196+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581201+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581216+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581256+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581266+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581271+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581295+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:17:54.581306+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581337+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:54.581373+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:54.581386+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581406+00:00", "trade", 5.47, 30.0]
["2026-10-01T18:17:54.581406+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581417+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581417+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581417+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581431+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:17:54.581446+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581457+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:17:54.581460+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:17:54.581542+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581627+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581632+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581737+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581762+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581762+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581857+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581862+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.581938+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.582101+00:00", "trade", 5.465, 217.0]
["2026-10-01T18:17:54.582138+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.582138+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.582178+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.582178+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.582477+00:00", "trade", 5.47, 2700.0]
["2026-10-01T18:17:54.582539+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.582739+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.583175+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.584018+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.585348+00:00", "trade", 5.47, 19.0]
["2026-10-01T18:17:54.586699+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:54.598662+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:55.033766+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:55.068723+00:00", "trade", 5.4686, 2000.0]
["2026-10-01T18:17:55.224824+00:00", "trade", 5.465, 1357.0]
["2026-10-01T18:17:55.226103+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:55.376222+00:00", "trade", 5.462, 705.0]
["2026-10-01T18:17:55.441113+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:17:55.581939+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:55.809320+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:17:56.168854+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.350886+00:00", "trade", 5.4704, 2.0]
["2026-10-01T18:17:58.574181+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.579032+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.685270+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.685716+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.685831+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.710991+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.726808+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.852673+00:00", "trade", 5.4643, 5.0]
["2026-10-01T18:17:58.912620+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:58.913106+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:59.095269+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:59.095725+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:59.580923+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:17:59.947903+00:00", "trade", 5.4697, 25.0]
["2026-10-01T18:18:00.008700+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:00.590720+00:00", "trade", 5.4704, 31.0]
["2026-10-01T18:18:00.773756+00:00", "trade", 5.465, 9500.0]
["2026-10-01T18:18:00.950609+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:01.007739+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:18:02.504122+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:18:02.761998+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:02.762454+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:02.787043+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:02.787484+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:02.852473+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:02.873869+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:03.007823+00:00", "trade", 5.4699, 2000.0]
["2026-10-01T18:18:03.008384+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:03.695313+00:00", "trade", 5.4692, 2000.0]
["2026-10-01T18:18:04.258242+00:00", "trade", 5.465, 24.0]
["2026-10-01T18:18:04.713511+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:04.714554+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.199122+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.199814+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.205187+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.208359+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.212740+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.645653+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.645658+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.645794+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.646099+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.646139+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.648054+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.746052+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:06.937763+00:00", "trade", 5.4699, 1590.0]
["2026-10-01T18:18:07.012721+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:07.028503+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:07.403625+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:07.805916+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:08.169707+00:00", "trade", 5.4696, 64.0]
["2026-10-01T18:18:08.219584+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.652996+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.962637+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:18:09.963569+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.963569+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.963619+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.964015+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.964095+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.964456+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.964857+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:09.965298+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:10.008599+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:18:10.132968+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:18:10.815453+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:10.815874+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:11.018224+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:18:11.018736+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:11.018736+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:11.018822+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:11.019197+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:11.019318+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:11.371419+00:00", "trade", 5.465, 9500.0]
["2026-10-01T18:18:12.394606+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:12.395087+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:12.396887+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.613347+00:00", "trade", 5.47, 13.0]
["2026-10-01T18:18:13.613984+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.686712+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:18:13.688065+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.688291+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.689363+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.738850+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:18:13.739883+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.740324+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.740364+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.740445+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.740859+00:00", "trade", 5.47, 73.0]
["2026-10-01T18:18:13.740881+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.740928+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:18:13.740961+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:18:13.741024+00:00", "trade", 5.47, 213.0]
["2026-10-01T18:18:13.741352+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.749807+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.786980+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.787461+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.787537+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.796984+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.811068+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.813147+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.888687+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.890531+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:13.890972+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:14.188028+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:14.188069+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:14.188510+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:14.190590+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:14.828160+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:14.828160+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:14.830721+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.082365+00:00", "trade", 5.47, 734.0]
["2026-10-01T18:18:15.085461+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.231027+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.234651+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.255649+00:00", "trade", 5.4674, 20.0]
["2026-10-01T18:18:15.290629+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.291386+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.291391+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.292022+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.521618+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.521703+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.522941+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:15.523402+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:16.259188+00:00", "trade", 5.47, 70.0]
["2026-10-01T18:18:16.441941+00:00", "trade", 5.47, 3.0]
["2026-10-01T18:18:17.056731+00:00", "trade", 5.4692, 50.0]
["2026-10-01T18:18:17.534717+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:17.534757+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:17.534917+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:17.537358+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:17.552354+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:18:17.828631+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:17.865543+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:17.999948+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:18.253804+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:18:18.254667+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:18:18.255310+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:18.654058+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:18:18.655080+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:18.655521+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.270060+00:00", "trade", 5.4686, 1.0]
["2026-10-01T18:18:19.437748+00:00", "trade", 5.47, 4988.0]
["2026-10-01T18:18:19.438792+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.438797+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.439118+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.439253+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.521474+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.654284+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.654806+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.863948+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.866393+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.867140+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.867596+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:19.918252+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:20.067582+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:20.069020+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:20.070022+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:20.070463+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:20.266845+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:20.270203+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:20.735840+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:21.762770+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:21.812994+00:00", "trade", 5.47, 385.0]
["2026-10-01T18:18:21.812994+00:00", "trade", 5.47, 15.0]
["2026-10-01T18:18:21.814027+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:21.814188+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:21.816749+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.022893+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.023495+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.282160+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.282962+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.374890+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.470081+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.515414+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.521899+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.719644+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.720040+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.804591+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:22.806310+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:23.012300+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:23.047338+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:24.067964+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:24.602663+00:00", "trade", 5.47, 1000.0]
["2026-10-01T18:18:25.026930+00:00", "trade", 5.4647, 200.0]
["2026-10-01T18:18:26.157685+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:26.685449+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:27.026921+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:27.223944+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:27.471588+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:27.576342+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:27.620236+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:27.988216+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:28.438972+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:28.721032+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:29.053887+00:00", "trade", 5.4688, 49.0]
["2026-10-01T18:18:29.088455+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:29.182544+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:29.278412+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:29.450731+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:29.518440+00:00", "trade", 5.4637, 60.0]
["2026-10-01T18:18:29.519008+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:29.593476+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:30.008717+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:30.980193+00:00", "trade", 5.4647, 5.0]
["2026-10-01T18:18:31.105233+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:31.105644+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:31.168308+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:31.389703+00:00", "trade", 5.4491, 18.0]
["2026-10-01T18:18:31.459560+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:31.912908+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.367582+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:18:32.367582+00:00", "trade", 5.47, 24.0]
["2026-10-01T18:18:32.367586+00:00", "trade", 5.47, 1700.0]
["2026-10-01T18:18:32.367588+00:00", "trade", 5.47, 800.0]
["2026-10-01T18:18:32.367588+00:00", "trade", 5.47, 176.0]
["2026-10-01T18:18:32.368541+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.368541+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.368541+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.368541+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.368576+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.368656+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.521028+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.892967+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:32.971414+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:33.883611+00:00", "trade", 5.47, 4.0]
["2026-10-01T18:18:34.138793+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:34.139234+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:36.582501+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:36.844032+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:37.046218+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:40.121301+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:40.121777+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:42.256909+00:00", "trade", 5.46, 24.0]
["2026-10-01T18:18:42.257502+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:42.363499+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:42.592621+00:00", "trade", 5.4492, 100.0]
["2026-10-01T18:18:43.225503+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:43.227513+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:43.634134+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:44.850035+00:00", "trade", 5.4492, 46.0]
["2026-10-01T18:18:45.150130+00:00", "trade", 5.4492, 100.0]
["2026-10-01T18:18:45.790042+00:00", "trade", 5.4492, 13.0]
["2026-10-01T18:18:47.257162+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:18:47.268129+00:00", "trade", 5.465, 40.0]
["2026-10-01T18:18:48.590321+00:00", "trade", 5.4493, 11.0]
["2026-10-01T18:18:48.856335+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:49.247151+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:18:49.247175+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:18:49.247494+00:00", "trade", 5.465, 191.0]
["2026-10-01T18:18:49.248542+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:49.249141+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:18:49.249600+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:49.250186+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:56.720704+00:00", "trade", 5.4692, 126.0]
["2026-10-01T18:18:57.034436+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:57.189649+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:59.083082+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:18:59.149258+00:00", "trade", 5.4687, 100.0]
["2026-10-01T18:18:59.330288+00:00", "trade", 5.4664, 5.0]
["2026-10-01T18:18:59.331660+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:59.332061+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:18:59.333219+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:00.008765+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:01.890536+00:00", "trade", 5.4494, 800.0]
["2026-10-01T18:19:02.345752+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:19:03.468552+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:03.591148+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:03.813649+00:00", "trade", 5.465, 1000.0]
["2026-10-01T18:19:04.254319+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:07.547972+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:07.548413+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:10.524521+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:19:10.525128+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:19:10.975212+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:11.366176+00:00", "trade", 5.47, 819.0]
["2026-10-01T18:19:11.539508+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:11.567946+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:11.574361+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:11.590500+00:00", "trade", 5.46, 24.0]
["2026-10-01T18:19:11.591502+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:11.591572+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:11.591843+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:11.595014+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:19:11.613023+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:11.613559+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:12.035186+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:12.039326+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:15.584787+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:18.766820+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:18.768779+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:19.554402+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:19:20.121764+00:00", "trade", 5.465, 4.0]
["2026-10-01T18:19:22.030478+00:00", "trade", 5.4498, 100.0]
["2026-10-01T18:19:22.059274+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:19:22.446763+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:19:22.525268+00:00", "trade", 5.4672, 24.0]
["2026-10-01T18:19:22.790074+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:19:26.398382+00:00", "trade", 5.467, 100.0]
["2026-10-01T18:19:26.529993+00:00", "trade", 5.4691, 1.0]
["2026-10-01T18:19:27.163190+00:00", "trade", 5.46, 2.0]
["2026-10-01T18:19:28.436260+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:19:29.343693+00:00", "trade", 5.4673, 5.0]
["2026-10-01T18:19:29.420297+00:00", "trade", 5.465, 3.0]
["2026-10-01T18:19:30.008797+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:30.046788+00:00", "trade", 5.465, 3.0]
["2026-10-01T18:19:30.590174+00:00", "trade", 5.4555, 21.0]
["2026-10-01T18:19:30.594510+00:00", "trade", 5.4555, 6.0]
["2026-10-01T18:19:30.597159+00:00", "trade", 5.4555, 46.0]
["2026-10-01T18:19:30.667499+00:00", "trade", 5.465, 31.0]
["2026-10-01T18:19:31.471394+00:00", "trade", 5.4556, 500.0]
["2026-10-01T18:19:32.020047+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:32.020127+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:32.020849+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:32.051572+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:19:32.052133+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:32.153860+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:33.324913+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:33.335239+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:19:33.813745+00:00", "trade", 5.465, 500.0]
["2026-10-01T18:19:33.835622+00:00", "trade", 5.4677, 1.0]
["2026-10-01T18:19:34.165421+00:00", "trade", 5.4684, 200.0]
["2026-10-01T18:19:35.310973+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:35.311434+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:36.224389+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:36.363916+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:37.405711+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:37.422868+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:19:38.399652+00:00", "trade", 5.46, 18.0]
["2026-10-01T18:19:38.400567+00:00", "trade", 5.465, 1382.0]
["2026-10-01T18:19:39.501008+00:00", "trade", 5.4628, 608.0]
["2026-10-01T18:19:39.522509+00:00", "trade", 5.4628, 1.0]
["2026-10-01T18:19:40.300526+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:40.833147+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:42.182985+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:42.194793+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:42.370545+00:00", "trade", 5.47, 18.0]
["2026-10-01T18:19:42.468202+00:00", "trade", 5.4651, 30.0]
["2026-10-01T18:19:42.762056+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:43.717951+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:19:44.387083+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:44.387855+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:44.520631+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:46.248031+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:46.342801+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:46.392905+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:46.518684+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:46.561551+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:19:46.683383+00:00", "trade", 5.4681, 50.0]
["2026-10-01T18:19:47.909947+00:00", "trade", 5.4654, 5.0]
["2026-10-01T18:19:48.975262+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:49.829392+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:49.860070+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:50.675694+00:00", "trade", 5.4678, 62.0]
["2026-10-01T18:19:50.803708+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:53.769282+00:00", "trade", 5.4651, 117.0]
["2026-10-01T18:19:53.880109+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:53.880550+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:54.323117+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:19:55.048573+00:00", "trade", 5.4623, 328.0]
["2026-10-01T18:19:55.071166+00:00", "trade", 5.4623, 1.0]
["2026-10-01T18:19:55.148194+00:00", "trade", 5.4633, 1.0]
["2026-10-01T18:19:56.301672+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:19:56.817476+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:19:59.821444+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:19:59.831795+00:00", "trade", 5.4673, 6.0]
["2026-10-01T18:20:00.008830+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:00.623943+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:20:00.692434+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:20:00.692512+00:00", "trade", 5.465, 20.0]
["2026-10-01T18:20:00.944806+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:20:01.230909+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:20:02.180193+00:00", "trade", 5.46, 6.0]
["2026-10-01T18:20:02.467442+00:00", "trade", 5.465, 426.0]
["2026-10-01T18:20:04.044175+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:05.075272+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:20:05.492046+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:05.929407+00:00", "trade", 5.456, 100.0]
["2026-10-01T18:20:07.000055+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:08.233050+00:00", "trade", 5.4665, 58.0]
["2026-10-01T18:20:08.315696+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:11.926906+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:20:11.927288+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:20:12.036327+00:00", "trade", 5.47, 860.0]
["2026-10-01T18:20:12.037391+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:12.041205+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:12.411149+00:00", "trade", 5.4614, 200.0]
["2026-10-01T18:20:12.850533+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:20:14.730132+00:00", "trade", 5.4614, 5.0]
["2026-10-01T18:20:14.733960+00:00", "trade", 5.4614, 18.0]
["2026-10-01T18:20:14.944385+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:20:16.381960+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:20:16.381976+00:00", "trade", 5.465, 20.0]
["2026-10-01T18:20:16.382099+00:00", "trade", 5.465, 530.0]
["2026-10-01T18:20:19.304372+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:20:19.356489+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:20:19.629877+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:20:20.280507+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:20.280998+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:20.281454+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:20.397599+00:00", "trade", 5.463, 14.0]
["2026-10-01T18:20:21.126462+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:20:21.126808+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:21.127284+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:21.229803+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:22.839017+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:20:22.839041+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:20:22.839089+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:20:22.839143+00:00", "trade", 5.465, 251.0]
["2026-10-01T18:20:22.839279+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:20:22.839567+00:00", "trade", 5.465, 50.0]
["2026-10-01T18:20:22.840045+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:22.840045+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:22.840418+00:00", "trade", 5.465, 50.0]
["2026-10-01T18:20:23.561685+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:24.599034+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:20:24.600413+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:24.600854+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:25.811113+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:20:27.202029+00:00", "trade", 5.4688, 100.0]
["2026-10-01T18:20:27.350507+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:20:28.532827+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:20:28.605832+00:00", "trade", 5.46, 2.0]
["2026-10-01T18:20:28.605841+00:00", "trade", 5.465, 2.0]
["2026-10-01T18:20:28.605961+00:00", "trade", 5.465, 68.0]
["2026-10-01T18:20:28.999473+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:20:29.328114+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:30.008847+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:30.476063+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:20:30.522422+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:30.746177+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:20:30.869795+00:00", "trade", 5.4677, 1.0]
["2026-10-01T18:20:31.328804+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:31.729938+00:00", "trade", 5.4652, 31.0]
["2026-10-01T18:20:32.110324+00:00", "trade", 5.4621, 1.0]
["2026-10-01T18:20:32.211509+00:00", "trade", 5.46, 25.0]
["2026-10-01T18:20:32.912778+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:34.860312+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:35.645022+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:35.645488+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:35.916617+00:00", "trade", 5.4651, 2.0]
["2026-10-01T18:20:35.916981+00:00", "trade", 5.4651, 1.0]
["2026-10-01T18:20:36.620440+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:36.620520+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:36.797937+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:36.920944+00:00", "trade", 5.4689, 5.0]
["2026-10-01T18:20:36.954167+00:00", "trade", 5.465, 25.0]
["2026-10-01T18:20:37.584942+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:38.035603+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:38.227910+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:20:39.809549+00:00", "trade", 5.4621, 100.0]
["2026-10-01T18:20:40.493257+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:20:40.493287+00:00", "trade", 5.465, 5.0]
["2026-10-01T18:20:41.109887+00:00", "trade", 5.4656, 7.0]
["2026-10-01T18:20:41.410034+00:00", "trade", 5.4656, 2.0]
["2026-10-01T18:20:42.856991+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.933334+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:20:42.933400+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:20:42.933400+00:00", "trade", 5.46, 90.0]
["2026-10-01T18:20:42.933404+00:00", "trade", 5.46, 24.0]
["2026-10-01T18:20:42.933406+00:00", "trade", 5.46, 36.0]
["2026-10-01T18:20:42.933430+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:20:42.933934+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.933934+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.934015+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.934055+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.934095+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.934135+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.934135+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.934415+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.934611+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.935493+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.936856+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:42.988319+00:00", "trade", 5.4651, 99.0]
["2026-10-01T18:20:43.055484+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:20:43.116998+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:20:43.966319+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:20:43.966418+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:20:43.966596+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:20:43.966869+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:43.966990+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:43.967150+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:43.967631+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:43.976632+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:44.514110+00:00", "trade", 5.4601, 1590.0]
["2026-10-01T18:20:45.056624+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:45.057065+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:45.529798+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:20:45.530856+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:45.582188+00:00", "trade", 5.4651, 99.0]
["2026-10-01T18:20:45.582795+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:45.966361+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:45.966782+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:45.985702+00:00", "trade", 5.4645, 59.0]
["2026-10-01T18:20:45.990448+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:46.029937+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:46.068038+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:46.412164+00:00", "trade", 5.4645, 100.0]
["2026-10-01T18:20:46.901348+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:48.220184+00:00", "trade", 5.465, 624.0]
["2026-10-01T18:20:48.302946+00:00", "trade", 5.465, 1000.0]
["2026-10-01T18:20:48.303561+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:48.304317+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:48.361207+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:20:48.361819+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:48.361859+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:48.413796+00:00", "trade", 5.4651, 99.0]
["2026-10-01T18:20:48.496619+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:48.813643+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:48.848812+00:00", "trade", 5.4651, 47.0]
["2026-10-01T18:20:48.994648+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:49.768277+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:49.966295+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:20:51.069617+00:00", "trade", 5.464, 5.0]
["2026-10-01T18:20:51.322500+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:51.322941+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:51.339386+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:52.268558+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:20:52.268569+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:52.269010+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:53.329320+00:00", "trade", 5.465, 199.0]
["2026-10-01T18:20:53.329545+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:20:53.329635+00:00", "trade", 5.465, 92.0]
["2026-10-01T18:20:53.330753+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:54.143460+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:54.143896+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:54.144377+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:54.226667+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:54.227124+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:54.227124+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:54.514567+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:55.501917+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:20:55.553905+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:20:55.718728+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:55.743087+00:00", "trade", 5.465, 184.0]
["2026-10-01T18:20:55.747905+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:20:55.895624+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:55.896105+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:55.996809+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:56.106335+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:56.217534+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:56.218010+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:56.685276+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:56.692889+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:56.964574+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:56.965096+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:56.979698+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:20:57.035063+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:20:58.051247+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:58.348043+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:20:58.349105+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:58.352267+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:58.400322+00:00", "trade", 5.4651, 99.0]
["2026-10-01T18:20:58.401359+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:58.475104+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:58.475545+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:58.476001+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:59.126638+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:59.127114+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:59.127394+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:20:59.305248+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:20:59.362543+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:20:59.930115+00:00", "trade", 5.4628, 100.0]
["2026-10-01T18:21:00.008864+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:00.378282+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:00.420692+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:21:00.421575+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:00.421775+00:00", "trade", 5.465, 11.0]
["2026-10-01T18:21:00.677624+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:01.246524+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:21:01.268738+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:01.319715+00:00", "trade", 5.4629, 99.0]
["2026-10-01T18:21:01.380890+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:01.476202+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:02.188775+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:03.058420+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:21:04.020548+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.073206+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:04.074086+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.074887+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.130459+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:04.131542+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.194643+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:04.195244+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.284656+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:04.285633+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.286155+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.371090+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:04.423210+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:21:04.424077+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.495860+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:04.496464+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.549574+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:04.550643+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.821826+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:04.822449+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:04.872589+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:04.873265+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:05.185993+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:05.244262+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:05.244773+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:05.607331+00:00", "trade", 5.4601, 930.0]
["2026-10-01T18:21:06.206151+00:00", "trade", 5.4685, 100.0]
["2026-10-01T18:21:08.028694+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:08.029170+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:08.034854+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:08.035330+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:08.109581+00:00", "trade", 5.4685, 5.0]
["2026-10-01T18:21:08.541738+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:08.768252+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:10.017897+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:10.019736+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:10.257619+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:10.312271+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:10.525697+00:00", "trade", 5.4638, 59.0]
["2026-10-01T18:21:11.369806+00:00", "trade", 5.4631, 100.0]
["2026-10-01T18:21:12.192791+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:12.193728+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:12.255820+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:12.272299+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:12.324311+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:12.699289+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:12.902329+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:12.956266+00:00", "trade", 5.4602, 99.0]
["2026-10-01T18:21:13.170920+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:13.174323+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:13.174363+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:13.790190+00:00", "trade", 5.4631, 24.0]
["2026-10-01T18:21:13.950698+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:13.950893+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:14.297848+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:14.930652+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:15.094858+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:15.325332+00:00", "trade", 5.4633, 200.0]
["2026-10-01T18:21:17.031079+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:21:17.031695+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:17.032136+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:17.545426+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:17.595761+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:17.685542+00:00", "trade", 5.4627, 25.0]
["2026-10-01T18:21:17.776220+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:17.787943+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:17.788384+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:17.788516+00:00", "trade", 5.4631, 100.0]
["2026-10-01T18:21:17.957069+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:17.957516+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:18.058240+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:18.058731+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:18.059007+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:18.151702+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:19.124320+00:00", "trade", 5.4632, 64.0]
["2026-10-01T18:21:19.125376+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:19.397824+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:19.398305+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:19.889122+00:00", "trade", 5.4627, 25.0]
["2026-10-01T18:21:21.583869+00:00", "trade", 5.465, 25.0]
["2026-10-01T18:21:21.598312+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:21:21.598396+00:00", "trade", 5.465, 101.0]
["2026-10-01T18:21:21.598730+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:21:21.598835+00:00", "trade", 5.465, 95.0]
["2026-10-01T18:21:21.599341+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:21.804248+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:22.405562+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:22.405602+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:22.406043+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:22.406083+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:22.407762+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:22.909725+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:23.190687+00:00", "trade", 5.4601, 25.0]
["2026-10-01T18:21:24.170340+00:00", "trade", 5.4676, 17.0]
["2026-10-01T18:21:24.471752+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.472233+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.561786+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.616952+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.617433+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.617439+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.628525+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.667217+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.667648+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.671462+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:24.694943+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:25.017454+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:25.256768+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:25.260011+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:25.535541+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:26.216856+00:00", "trade", 5.464, 100.0]
["2026-10-01T18:21:27.044180+00:00", "trade", 5.465, 10.0]
["2026-10-01T18:21:27.103998+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:27.611030+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:27.662972+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:29.028592+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:29.071439+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:29.135214+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:29.293940+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:29.346460+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:21:29.538024+00:00", "trade", 5.465, 9500.0]
["2026-10-01T18:21:30.008892+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:30.110122+00:00", "trade", 5.464, 100.0]
["2026-10-01T18:21:30.238137+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:30.493142+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:30.542505+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:32.514847+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:33.459717+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:33.511533+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:21:33.850366+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:21:36.439510+00:00", "trade", 5.464, 3.0]
["2026-10-01T18:21:37.423701+00:00", "trade", 5.4638, 64.0]
["2026-10-01T18:21:37.635432+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:38.174426+00:00", "trade", 5.4681, 5.0]
["2026-10-01T18:21:38.267934+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:21:39.251295+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:40.502981+00:00", "trade", 5.4635, 33.0]
["2026-10-01T18:21:41.806710+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:41.843016+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:41.902485+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:42.465405+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:42.679794+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:21:43.133855+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:21:44.029218+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:44.029232+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:44.029668+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:44.224135+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:44.531596+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:44.595749+00:00", "trade", 5.46, 705.0]
["2026-10-01T18:21:44.866907+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:44.926394+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:45.578494+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:45.584956+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:45.611870+00:00", "trade", 5.462, 705.0]
["2026-10-01T18:21:45.628208+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:21:45.650392+00:00", "trade", 5.46, 1500.0]
["2026-10-01T18:21:45.651477+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:45.651482+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:45.651758+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:45.681955+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:21:47.160073+00:00", "trade", 5.46, 705.0]
["2026-10-01T18:21:47.297625+00:00", "trade", 5.4678, 200.0]
["2026-10-01T18:21:47.571092+00:00", "trade", 5.4644, 16.0]
["2026-10-01T18:21:47.958663+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:21:48.084750+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:48.189984+00:00", "trade", 5.462, 705.0]
["2026-10-01T18:21:48.290763+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:21:48.408198+00:00", "trade", 5.46, 2000.0]
["2026-10-01T18:21:49.078392+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:49.099317+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:49.117352+00:00", "trade", 5.46, 705.0]
["2026-10-01T18:21:49.442813+00:00", "trade", 5.46, 2000.0]
["2026-10-01T18:21:49.562960+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:49.625758+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:21:50.127020+00:00", "trade", 5.462, 705.0]
["2026-10-01T18:21:50.316500+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:21:50.962670+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:50.967862+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:50.968408+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:51.088934+00:00", "trade", 5.4619, 2000.0]
["2026-10-01T18:21:51.955828+00:00", "trade", 5.4601, 2000.0]
["2026-10-01T18:21:52.317979+00:00", "trade", 5.4626, 49.0]
["2026-10-01T18:21:53.812052+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:54.120700+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:54.226587+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:54.373084+00:00", "trade", 5.46, 2000.0]
["2026-10-01T18:21:54.669329+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:55.085704+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:55.535011+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:55.733318+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:55.736435+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:56.163217+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:21:56.163377+00:00", "trade", 5.465, 99.0]
["2026-10-01T18:21:56.164426+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:56.167557+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169114+00:00", "trade", 5.46, 251.0]
["2026-10-01T18:21:56.169135+00:00", "trade", 5.46, 69.0]
["2026-10-01T18:21:56.169138+00:00", "trade", 5.46, 500.0]
["2026-10-01T18:21:56.169183+00:00", "trade", 5.46, 945.0]
["2026-10-01T18:21:56.169183+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169187+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:21:56.169199+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169202+00:00", "trade", 5.46, 149.0]
["2026-10-01T18:21:56.169206+00:00", "trade", 5.46, 220.0]
["2026-10-01T18:21:56.169206+00:00", "trade", 5.46, 600.0]
["2026-10-01T18:21:56.169209+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:21:56.169209+00:00", "trade", 5.46, 800.0]
["2026-10-01T18:21:56.169214+00:00", "trade", 5.46, 18.0]
["2026-10-01T18:21:56.169214+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169214+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:21:56.169214+00:00", "trade", 5.46, 401.0]
["2026-10-01T18:21:56.169219+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:21:56.169223+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:21:56.169226+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169228+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:21:56.169250+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169295+00:00", "trade", 5.46, 400.0]
["2026-10-01T18:21:56.169295+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:21:56.169367+00:00", "trade", 5.46, 355.0]
["2026-10-01T18:21:56.169370+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169377+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169377+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169383+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169383+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:21:56.169388+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:21:56.169388+00:00", "trade", 5.46, 32.0]
["2026-10-01T18:21:56.169388+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:21:56.169392+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:21:56.169392+00:00", "trade", 5.46, 106.0]
["2026-10-01T18:21:56.169397+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169397+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169397+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169402+00:00", "trade", 5.46, 120.0]
["2026-10-01T18:21:56.169402+00:00", "trade", 5.46, 60.0]
["2026-10-01T18:21:56.169406+00:00", "trade", 5.46, 500.0]
["2026-10-01T18:21:56.169406+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:21:56.169409+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169409+00:00", "trade", 5.46, 22.0]
["2026-10-01T18:21:56.169444+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169461+00:00", "trade", 5.46, 78.0]
["2026-10-01T18:21:56.169466+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169509+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169539+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169559+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169564+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169665+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169665+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169665+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169670+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169720+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169720+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.169730+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.169731+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169731+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.169786+00:00", "trade", 5.46, 106.0]
["2026-10-01T18:21:56.169794+00:00", "trade", 5.46, 44.0]
["2026-10-01T18:21:56.169860+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.169870+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.169870+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.169925+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.169980+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170051+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170051+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170051+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170056+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170056+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170056+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170056+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170096+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170096+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170182+00:00", "trade", 5.465, 600.0]
["2026-10-01T18:21:56.170186+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170211+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:21:56.170216+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170296+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170353+00:00", "trade", 5.465, 800.0]
["2026-10-01T18:21:56.170437+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170442+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170531+00:00", "trade", 5.4601, 401.0]
["2026-10-01T18:21:56.170537+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170577+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170615+00:00", "trade", 5.455, 228.0]
["2026-10-01T18:21:56.170662+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170697+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170737+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170777+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170817+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170817+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170898+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.170997+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:21:56.171003+00:00", "trade", 5.455, 600.0]
["2026-10-01T18:21:56.171038+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.171072+00:00", "trade", 5.455, 186.0]
["2026-10-01T18:21:56.171156+00:00", "trade", 5.455, 14.0]
["2026-10-01T18:21:56.171178+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.171259+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.171259+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.171499+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.171643+00:00", "trade", 5.455, 2350.0]
["2026-10-01T18:21:56.171695+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.172091+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.172152+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:56.172362+00:00", "trade", 5.455, 79.0]
["2026-10-01T18:21:56.172617+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.172727+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.172772+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.172772+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.172857+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.173084+00:00", "trade", 5.455, 1171.0]
["2026-10-01T18:21:56.173120+00:00", "trade", 5.455, 200.0]
["2026-10-01T18:21:56.173153+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:21:56.173338+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.173659+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.174058+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:21:56.174180+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.178260+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.180180+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.185663+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.187927+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:21:56.190665+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.204265+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:21:56.228950+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:21:56.228956+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.229517+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:56.249868+00:00", "trade", 5.455, 83.0]
["2026-10-01T18:21:56.453275+00:00", "trade", 5.458, 1115.0]
["2026-10-01T18:21:57.171340+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:57.456308+00:00", "trade", 5.4522, 1115.0]
["2026-10-01T18:21:57.785184+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.033184+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.391263+00:00", "trade", 5.4582, 200.0]
["2026-10-01T18:21:58.391340+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.391366+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:21:58.391821+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.391861+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.392337+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.428092+00:00", "trade", 5.46, 1.0]
["2026-10-01T18:21:58.428158+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:21:58.428749+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.428829+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.430416+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:21:58.430433+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.430874+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.430874+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.430914+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.430914+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.434793+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.711816+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.712764+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:58.712764+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:21:59.879109+00:00", "trade", 5.455, 20.0]
["2026-10-01T18:22:00.008914+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:00.104254+00:00", "trade", 5.455, 100.0]
["2026-10-01T18:22:00.337906+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:00.814825+00:00", "trade", 5.4599, 9500.0]
["2026-10-01T18:22:00.845098+00:00", "trade", 5.45, 5.0]
["2026-10-01T18:22:00.906071+00:00", "trade", 5.455, 1183.0]
["2026-10-01T18:22:01.040085+00:00", "trade", 5.46, 5100.0]
["2026-10-01T18:22:01.169923+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:01.210740+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:01.347500+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:01.559940+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:03.157507+00:00", "trade", 5.4599, 1583.0]
["2026-10-01T18:22:03.165932+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:03.339309+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:03.425935+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:03.552243+00:00", "trade", 5.4537, 29.0]
["2026-10-01T18:22:04.335311+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:04.382408+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:04.684809+00:00", "trade", 5.4501, 20.0]
["2026-10-01T18:22:05.663302+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:06.234091+00:00", "trade", 5.46, 4988.0]
["2026-10-01T18:22:06.235131+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:06.235848+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:06.237010+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:07.830219+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:22:07.920367+00:00", "trade", 5.4574, 5.0]
["2026-10-01T18:22:07.951332+00:00", "trade", 5.4536, 26.0]
["2026-10-01T18:22:07.951692+00:00", "trade", 5.4536, 1.0]
["2026-10-01T18:22:08.658982+00:00", "trade", 5.4645, 5.0]
["2026-10-01T18:22:08.970270+00:00", "trade", 5.455, 50.0]
["2026-10-01T18:22:09.110665+00:00", "quote", 5.45, 5.46]
["2026-10-01T18:22:09.114776+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:22:09.114827+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:22:09.114830+00:00", "trade", 5.46, 501.0]
["2026-10-01T18:22:09.114833+00:00", "trade", 5.46, 106.0]
["2026-10-01T18:22:09.114833+00:00", "trade", 5.46, 720.0]
["2026-10-01T18:22:09.114836+00:00", "trade", 5.46, 2536.0]
["2026-10-01T18:22:09.114854+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:22:09.115020+00:00", "trade", 5.46, 800.0]
["2026-10-01T18:22:09.115022+00:00", "trade", 5.46, 600.0]
["2026-10-01T18:22:09.115025+00:00", "trade", 5.46, 500.0]
["2026-10-01T18:22:09.115025+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:22:09.115030+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115036+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115045+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115045+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115080+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:22:09.115080+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:22:09.115085+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115086+00:00", "trade", 5.46, 3.0]
["2026-10-01T18:22:09.115092+00:00", "trade", 5.46, 300.0]
["2026-10-01T18:22:09.115098+00:00", "trade", 5.46, 200.0]
["2026-10-01T18:22:09.115105+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115105+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115105+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115136+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115136+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115141+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115181+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115181+00:00", "quote", 5.46, 5.46]
["2026-10-01T18:22:09.115186+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115186+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115201+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115236+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115246+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115336+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115412+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115434+00:00", "trade", 5.46, 211.0]
["2026-10-01T18:22:09.115506+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115511+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115547+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115627+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115732+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.115782+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.116023+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.116063+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.116103+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.116183+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.117777+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.118413+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.119230+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.121826+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:09.298332+00:00", "trade", 5.4601, 5.0]
["2026-10-01T18:22:10.331735+00:00", "trade", 5.4601, 20.0]
["2026-10-01T18:22:10.675855+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:10.898260+00:00", "trade", 5.4629, 20.0]
["2026-10-01T18:22:11.204601+00:00", "trade", 5.465, 20.0]
["2026-10-01T18:22:12.474519+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:13.193655+00:00", "trade", 5.4642, 4.0]
["2026-10-01T18:22:13.656933+00:00", "trade", 5.465, 9500.0]
["2026-10-01T18:22:13.991174+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:13.994447+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:14.207122+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:14.210079+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:14.520587+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:14.633761+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:14.886116+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:15.281716+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:15.335368+00:00", "trade", 5.462, 20.0]
["2026-10-01T18:22:16.077101+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:17.032797+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:17.762116+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:19.345464+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:19.345910+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:19.346471+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:20.702900+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:20.842191+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:22:20.843278+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:20.843754+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:21.569761+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:22:22.194715+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:22.291109+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:22.434475+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:23.141375+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:23.398169+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:22:23.414507+00:00", "trade", 5.465, 198.0]
["2026-10-01T18:22:24.029606+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:24.030638+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:24.031265+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:25.978388+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:22:25.979425+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:26.126514+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:26.210689+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:26.909766+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:26.984086+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:22:26.984754+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:26.985115+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:26.985992+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.351713+00:00", "trade", 5.4609, 83.0]
["2026-10-01T18:22:27.598954+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.786349+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.803368+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:22:27.809939+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:22:27.830249+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.868610+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.944520+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.949983+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.950692+00:00", "trade", 5.46, 6.0]
["2026-10-01T18:22:27.958082+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.964803+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.966678+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.975684+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.976491+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:27.985493+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.113808+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.191772+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:22:28.192298+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:22:28.192324+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.194183+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.283050+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.283867+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.370061+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.399366+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.497279+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.601030+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.811185+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:28.971317+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:22:29.045632+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:29.341226+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:22:29.342237+00:00", "trade", 5.4601, 20.0]
["2026-10-01T18:22:29.342601+00:00", "trade", 5.46, 80.0]
["2026-10-01T18:22:29.342603+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:29.343088+00:00", "trade", 5.4601, 80.0]
["2026-10-01T18:22:29.343121+00:00", "trade", 5.4601, 1483.0]
["2026-10-01T18:22:29.380743+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:29.431982+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:22:29.546688+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:29.556351+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:29.692439+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:30.008941+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:30.091699+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:30.159642+00:00", "trade", 5.4603, 99.0]
["2026-10-01T18:22:30.701852+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:22:31.350969+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:22:33.027781+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:33.036953+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:33.043704+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:33.228478+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:33.250117+00:00", "trade", 5.4609, 4.0]
["2026-10-01T18:22:33.373413+00:00", "trade", 5.46, 80.0]
["2026-10-01T18:22:33.373973+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:33.374109+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:33.374435+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:33.375717+00:00", "trade", 5.46, 220.0]
["2026-10-01T18:22:33.651152+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:33.651588+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:34.013911+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:34.069844+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:22:36.036611+00:00", "trade", 5.4601, 10.0]
["2026-10-01T18:22:36.280320+00:00", "trade", 5.4608, 300.0]
["2026-10-01T18:22:36.411188+00:00", "trade", 5.4609, 100.0]
["2026-10-01T18:22:36.824730+00:00", "trade", 5.46, 25.0]
["2026-10-01T18:22:37.011799+00:00", "trade", 5.4603, 8.0]
["2026-10-01T18:22:37.273376+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:37.332370+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:37.333433+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:37.337527+00:00", "trade", 5.465, 197.0]
["2026-10-01T18:22:37.337719+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:37.337747+00:00", "trade", 5.465, 190.0]
["2026-10-01T18:22:37.387695+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:22:37.533003+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:37.533559+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:37.533639+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:37.690587+00:00", "trade", 5.4603, 1.0]
["2026-10-01T18:22:38.059910+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:38.062646+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:22:38.819640+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:38.821194+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:38.824399+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:38.876293+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:22:39.047448+00:00", "trade", 5.464, 4.0]
["2026-10-01T18:22:39.126374+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:39.126390+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:39.551566+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:39.602606+00:00", "trade", 5.4603, 99.0]
["2026-10-01T18:22:39.977258+00:00", "trade", 5.46, 1000.0]
["2026-10-01T18:22:40.056435+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:40.570300+00:00", "trade", 5.464, 100.0]
["2026-10-01T18:22:40.894753+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:22:40.907173+00:00", "trade", 5.465, 5100.0]
["2026-10-01T18:22:41.351984+00:00", "trade", 5.4618, 25.0]
["2026-10-01T18:22:41.754425+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:41.885599+00:00", "trade", 5.4609, 1000.0]
["2026-10-01T18:22:42.107820+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:42.863988+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:43.084186+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:43.154473+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:43.322347+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:43.663479+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:43.731271+00:00", "trade", 5.4603, 99.0]
["2026-10-01T18:22:44.102716+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:44.504486+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.091075+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.718568+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:45.719002+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.719002+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.719163+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.719203+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.719218+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.752532+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.753013+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.774146+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:22:45.821751+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.847758+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.901155+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:45.985726+00:00", "trade", 5.4611, 77.0]
["2026-10-01T18:22:46.540630+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:46.541146+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:46.611694+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:46.900581+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:46.900581+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:46.904986+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:47.117872+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:47.171748+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:22:49.035917+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:22:49.035977+00:00", "trade", 5.46, 71.0]
["2026-10-01T18:22:49.036395+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:22:49.036642+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:49.037078+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:49.132010+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:49.195362+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:22:49.268905+00:00", "trade", 5.461, 64.0]
["2026-10-01T18:22:49.329279+00:00", "trade", 5.46, 1000.0]
["2026-10-01T18:22:49.675053+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:49.726442+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:22:50.096378+00:00", "trade", 5.465, 25.0]
["2026-10-01T18:22:50.381308+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:50.397802+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:51.261503+00:00", "trade", 5.465, 1000.0]
["2026-10-01T18:22:51.736418+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:51.736438+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:51.778916+00:00", "trade", 5.4618, 25.0]
["2026-10-01T18:22:51.779571+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:51.779891+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:52.538379+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:52.607323+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:52.670009+00:00", "trade", 5.4618, 25.0]
["2026-10-01T18:22:53.380335+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:53.381533+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:54.247068+00:00", "trade", 5.46, 1000.0]
["2026-10-01T18:22:55.502735+00:00", "trade", 5.461, 17.0]
["2026-10-01T18:22:56.008746+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:56.135613+00:00", "trade", 5.461, 1000.0]
["2026-10-01T18:22:56.770010+00:00", "trade", 5.4636, 1.0]
["2026-10-01T18:22:56.774629+00:00", "trade", 5.4636, 15.0]
["2026-10-01T18:22:56.776478+00:00", "trade", 5.4636, 1.0]
["2026-10-01T18:22:56.905500+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:22:57.309771+00:00", "trade", 5.46, 50.0]
["2026-10-01T18:22:57.407891+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:22:57.909403+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:57.996896+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:58.075483+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:59.631123+00:00", "trade", 5.4611, 10.0]
["2026-10-01T18:22:59.709111+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:59.868616+00:00", "trade", 5.4672, 1.0]
["2026-10-01T18:22:59.870003+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:22:59.896080+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:22:59.950572+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:23:00.008968+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:00.243601+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:00.565346+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:01.337305+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:01.337315+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:01.413829+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:23:01.683296+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:23:01.705802+00:00", "trade", 5.4606, 24.0]
["2026-10-01T18:23:01.734523+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:23:02.256174+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:02.675034+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:02.762101+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:03.097488+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:03.348185+00:00", "trade", 5.46, 1000.0]
["2026-10-01T18:23:03.349547+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:03.451183+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:23:03.506054+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:23:03.572248+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:23:03.626448+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:23:04.220507+00:00", "trade", 5.4624, 5.0]
["2026-10-01T18:23:04.267927+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:23:04.345872+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:23:04.856729+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:04.864055+00:00", "trade", 5.465, 194.0]
["2026-10-01T18:23:04.864283+00:00", "trade", 5.465, 189.0]
["2026-10-01T18:23:04.865425+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:04.903560+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:05.189975+00:00", "trade", 5.4601, 1000.0]
["2026-10-01T18:23:05.297926+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:23:05.352103+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:23:05.682492+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:05.907276+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:06.290600+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:23:06.537489+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:06.540050+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:06.785531+00:00", "trade", 5.4611, 200.0]
["2026-10-01T18:23:06.846338+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:06.979591+00:00", "trade", 5.46, 1000.0]
["2026-10-01T18:23:07.197026+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:08.797150+00:00", "trade", 5.465, 1000.0]
["2026-10-01T18:23:08.798542+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:08.938304+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.527019+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.529008+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.533326+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:23:09.553682+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.563686+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.567395+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.572953+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.586279+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.587137+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.587332+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.595862+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.596330+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.597702+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.634715+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.640157+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.764698+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:09.764834+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:10.089957+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:10.095675+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:10.197798+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:10.331295+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:10.450037+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:10.811532+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:10.811542+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:11.819768+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:12.034673+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:12.141891+00:00", "trade", 5.4677, 1.0]
["2026-10-01T18:23:12.650099+00:00", "trade", 5.463, 1.0]
["2026-10-01T18:23:12.769901+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:23:13.410188+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:13.410444+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:14.369480+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:23:14.466689+00:00", "trade", 5.46, 24.0]
["2026-10-01T18:23:14.797929+00:00", "trade", 5.4601, 25.0]
["2026-10-01T18:23:14.946739+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:14.946819+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:15.044110+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:15.044176+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:15.044241+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:15.044852+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:15.118317+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:15.124794+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:23:15.125399+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:15.181052+00:00", "trade", 5.4618, 99.0]
["2026-10-01T18:23:15.245306+00:00", "trade", 5.465, 25.0]
["2026-10-01T18:23:15.838072+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:15.990560+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:16.575442+00:00", "trade", 5.4677, 1.0]
["2026-10-01T18:23:16.729761+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:16.741003+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:23:16.753247+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:16.753282+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:16.753282+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:16.758848+00:00", "trade", 5.465, 10.0]
["2026-10-01T18:23:16.759813+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:16.879849+00:00", "trade", 5.4618, 25.0]
["2026-10-01T18:23:16.939827+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:23:17.084564+00:00", "trade", 5.46, 99.0]
["2026-10-01T18:23:17.106714+00:00", "trade", 5.4607, 56.0]
["2026-10-01T18:23:17.137568+00:00", "trade", 5.4628, 99.0]
["2026-10-01T18:23:17.139105+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:17.140768+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:17.145565+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:17.259820+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:23:17.410761+00:00", "trade", 5.465, 25.0]
["2026-10-01T18:23:17.410824+00:00", "trade", 5.46, 25.0]
["2026-10-01T18:23:17.530214+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:17.929674+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:23:18.009288+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.010305+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.187920+00:00", "trade", 5.465, 2.0]
["2026-10-01T18:23:18.187931+00:00", "trade", 5.465, 300.0]
["2026-10-01T18:23:18.189504+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:18.273238+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:18.273758+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:23:18.274563+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.288090+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.301111+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.320303+00:00", "trade", 5.465, 1500.0]
["2026-10-01T18:23:18.321857+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:18.321926+00:00", "trade", 5.465, 200.0]
["2026-10-01T18:23:18.321981+00:00", "trade", 5.465, 50.0]
["2026-10-01T18:23:18.325689+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.334480+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.334490+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.350794+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.351260+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.385585+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:18.443038+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.444011+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.445009+00:00", "trade", 5.465, 8.0]
["2026-10-01T18:23:18.445063+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.448470+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:18.449535+00:00", "trade", 5.4621, 100.0]
["2026-10-01T18:23:18.462459+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:18.494308+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:23:18.598643+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.600768+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.636744+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.637049+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.787382+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.862631+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:18.974737+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.008070+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:23:19.030845+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.036088+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:23:19.097068+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.197436+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.206513+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.225408+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.325877+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:23:19.326493+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.591234+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:23:19.592114+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.611094+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.729706+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.729746+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.823404+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:19.889877+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:23:19.993779+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:20.076876+00:00", "trade", 5.4632, 50.0]
["2026-10-01T18:23:20.573798+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:21.093959+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:21.103411+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:21.103862+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:21.104333+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:21.111054+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:21.133653+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:21.138921+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:21.215853+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:22.625863+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:23:22.630768+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:23:23.607859+00:00", "trade", 5.4601, 25.0]
["2026-10-01T18:23:27.948323+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:23:28.515937+00:00", "trade", 5.4618, 100.0]
["2026-10-01T18:23:28.517712+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:28.517712+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:28.518874+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:30.008991+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:31.257580+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:23:31.273125+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:35.547675+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:23:37.143736+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:23:37.200841+00:00", "trade", 5.4616, 5.0]
["2026-10-01T18:23:39.824503+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:41.055584+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:41.055629+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:41.926037+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:23:43.627327+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:23:43.632013+00:00", "trade", 5.465, 242.0]
["2026-10-01T18:23:43.632448+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:43.968376+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:45.539750+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:45.539776+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:45.547233+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:45.689752+00:00", "trade", 5.4636, 100.0]
["2026-10-01T18:23:49.118711+00:00", "trade", 5.4608, 17.0]
["2026-10-01T18:23:51.064197+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:23:51.526879+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:51.729567+00:00", "trade", 5.4642, 300.0]
["2026-10-01T18:23:51.850894+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:51.852889+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:51.855801+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:51.862312+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:51.902071+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:51.927707+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:51.950096+00:00", "trade", 5.4642, 300.0]
["2026-10-01T18:23:52.002645+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:52.003081+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:52.111754+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:52.115102+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:52.349003+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:52.349635+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:53.447880+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:53.457929+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:53.553411+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:53.559931+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:53.572120+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:53.850331+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.018646+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.060972+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.066440+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.066926+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.069888+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.076564+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.117867+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.205535+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.205991+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:54.302491+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:23:55.009762+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:55.009767+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:55.010062+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:55.010829+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:55.033363+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:23:55.237117+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:55.308331+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:55.308817+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:55.710608+00:00", "trade", 5.4628, 83.0]
["2026-10-01T18:23:55.710674+00:00", "trade", 5.4641, 84.0]
["2026-10-01T18:23:55.712379+00:00", "trade", 5.4625, 57.0]
["2026-10-01T18:23:55.713065+00:00", "trade", 5.4651, 23.0]
["2026-10-01T18:23:55.900599+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:55.903078+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:23:55.904338+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:56.069824+00:00", "trade", 5.4628, 8.0]
["2026-10-01T18:23:56.136730+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:56.171588+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:56.299883+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:23:56.596638+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:56.597350+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:57.370706+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:23:57.372091+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:57.587017+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:57.696359+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:23:58.191454+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:58.690071+00:00", "trade", 5.463, 1.0]
["2026-10-01T18:23:58.770800+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:58.811061+00:00", "trade", 5.463, 1.0]
["2026-10-01T18:23:58.849101+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:23:59.136264+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:59.152588+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:59.153550+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:59.153986+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:59.384448+00:00", "trade", 5.465, 9900.0]
["2026-10-01T18:23:59.707807+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:23:59.885750+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:00.009023+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:00.989924+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:02.071976+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:02.072417+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:02.072452+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:02.072938+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:02.690659+00:00", "trade", 5.4646, 100.0]
["2026-10-01T18:24:03.716389+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:03.807971+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:03.808472+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:03.809304+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:03.809345+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:24:03.845115+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:24:03.845118+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:24:03.845124+00:00", "trade", 5.47, 985.0]
["2026-10-01T18:24:03.845124+00:00", "trade", 5.47, 1000.0]
["2026-10-01T18:24:03.845124+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:24:03.845127+00:00", "trade", 5.47, 1200.0]
["2026-10-01T18:24:03.845131+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:24:03.845131+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:24:03.845136+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:24:03.845136+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:24:03.845136+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:24:03.845139+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:24:03.845139+00:00", "trade", 5.47, 11.0]
["2026-10-01T18:24:03.845142+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:24:03.845142+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:24:03.845148+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:24:03.845148+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:24:03.845151+00:00", "trade", 5.47, 4.0]
["2026-10-01T18:24:03.845153+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:24:03.845157+00:00", "trade", 5.47, 96.0]
["2026-10-01T18:24:03.845157+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:24:03.845160+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:24:03.845160+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:24:03.845160+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:24:03.845163+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:03.845163+00:00", "trade", 5.47, 1400.0]
["2026-10-01T18:24:03.845169+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:03.845169+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:24:03.845208+00:00", "trade", 5.47, 40.0]
["2026-10-01T18:24:03.845381+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:24:03.845385+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:24:03.845430+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:24:03.845450+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:24:03.845480+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:24:03.845491+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845491+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845561+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845641+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845696+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845766+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845767+00:00", "trade", 5.47, 4.0]
["2026-10-01T18:24:03.845796+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845846+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845851+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.845997+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846072+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846157+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846167+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846167+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846182+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846262+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846302+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846312+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846393+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846528+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846538+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846553+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846648+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.846753+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.847275+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.847961+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.848089+00:00", "trade", 5.475, 1500.0]
["2026-10-01T18:24:03.848320+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:03.848437+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.848483+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.848837+00:00", "trade", 5.475, 1500.0]
["2026-10-01T18:24:03.849117+00:00", "trade", 5.475, 1500.0]
["2026-10-01T18:24:03.849282+00:00", "trade", 5.475, 1500.0]
["2026-10-01T18:24:03.849385+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.849634+00:00", "trade", 5.475, 1500.0]
["2026-10-01T18:24:03.850142+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.850263+00:00", "trade", 5.475, 1500.0]
["2026-10-01T18:24:03.852131+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.895389+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.895825+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.895845+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:03.895890+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:05.072552+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:06.152053+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:24:06.383182+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:06.548735+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:07.207694+00:00", "trade", 5.463, 5.0]
["2026-10-01T18:24:07.846489+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:08.103793+00:00", "trade", 5.4777, 1.0]
["2026-10-01T18:24:08.214658+00:00", "trade", 5.48, 845.0]
["2026-10-01T18:24:08.215777+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:08.216218+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:08.857126+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:24:09.170263+00:00", "trade", 5.4694, 9.0]
["2026-10-01T18:24:09.469782+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:09.527987+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:24:09.614031+00:00", "trade", 5.475, 9900.0]
["2026-10-01T18:24:09.615291+00:00", "trade", 5.4736, 57.0]
["2026-10-01T18:24:09.620273+00:00", "trade", 5.4677, 106.0]
["2026-10-01T18:24:10.603782+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:24:10.858671+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:24:10.859759+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:24:10.860770+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:24:10.915698+00:00", "trade", 5.4638, 100.0]
["2026-10-01T18:24:11.604882+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:24:11.835905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:13.638285+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:24:13.866691+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:13.866727+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:13.866772+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:13.867133+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:13.867724+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:14.047674+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:14.804270+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:24:17.821059+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:18.484506+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:18.485027+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:20.876869+00:00", "trade", 5.475, 8.0]
["2026-10-01T18:24:20.902435+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:24:22.925412+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:24:22.926117+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:22.926633+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:22.927074+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:22.927756+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:23.734677+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:25.326687+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:25.328461+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:27.390216+00:00", "trade", 5.4713, 17.0]
["2026-10-01T18:24:27.650494+00:00", "trade", 5.4654, 4.0]
["2026-10-01T18:24:27.738332+00:00", "trade", 5.4731, 21.0]
["2026-10-01T18:24:27.764022+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:24:29.286548+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:29.323694+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:30.009050+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:30.702708+00:00", "trade", 5.468, 70.0]
["2026-10-01T18:24:31.489940+00:00", "trade", 5.4655, 700.0]
["2026-10-01T18:24:32.054370+00:00", "trade", 5.475, 26.0]
["2026-10-01T18:24:32.113632+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:32.177604+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:33.165887+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:33.166323+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:33.166845+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:33.833524+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:24:34.334021+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:34.818259+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:34.818781+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:35.351677+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:35.392845+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:35.536149+00:00", "trade", 5.4777, 1.0]
["2026-10-01T18:24:35.637914+00:00", "trade", 5.4754, 1.0]
["2026-10-01T18:24:36.012878+00:00", "trade", 5.4713, 1.0]
["2026-10-01T18:24:36.600781+00:00", "trade", 5.4655, 5.0]
["2026-10-01T18:24:36.605211+00:00", "trade", 5.4655, 2.0]
["2026-10-01T18:24:37.517041+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:37.787477+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:24:37.945060+00:00", "trade", 5.4638, 5.0]
["2026-10-01T18:24:39.158423+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:24:39.616706+00:00", "trade", 5.4754, 1.0]
["2026-10-01T18:24:39.670591+00:00", "trade", 5.4682, 1.0]
["2026-10-01T18:24:42.444930+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:42.479627+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:24:42.480499+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:42.481341+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:42.481722+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:42.482880+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:42.499715+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:42.512460+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:42.527642+00:00", "trade", 5.475, 90.0]
["2026-10-01T18:24:42.887747+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:42.914367+00:00", "trade", 5.475, 178.0]
["2026-10-01T18:24:42.915744+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:24:42.990396+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:43.015486+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:43.413797+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:24:43.567177+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:44.044912+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:44.044927+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:44.045383+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:44.046807+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:44.260269+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:47.349566+00:00", "trade", 5.4656, 100.0]
["2026-10-01T18:24:47.642582+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:24:48.128125+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:24:49.600725+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:24:51.353161+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:51.353637+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:51.353642+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:51.354113+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:51.649822+00:00", "trade", 5.4656, 26.0]
["2026-10-01T18:24:53.619306+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:53.621091+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:53.908336+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:24:54.248742+00:00", "trade", 5.4695, 14.0]
["2026-10-01T18:24:54.284275+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:24:54.529796+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:24:56.237633+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:24:56.240145+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:56.240586+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:57.389882+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:57.390820+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:57.529996+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:58.189899+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:58.190047+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:24:58.293375+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:58.337504+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:58.338146+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:58.480870+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:58.538332+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:58.622535+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:24:58.696182+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:58.699064+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:59.078345+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:59.506723+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:24:59.612119+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:00.009078+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:00.906500+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:00.906941+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:00.906981+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:01.022457+00:00", "trade", 5.4638, 100.0]
["2026-10-01T18:25:01.487811+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:01.494613+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:03.999460+00:00", "trade", 5.47, 75.0]
["2026-10-01T18:25:04.004200+00:00", "trade", 5.475, 9.0]
["2026-10-01T18:25:04.021352+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:04.149357+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:04.250016+00:00", "trade", 5.4753, 6.0]
["2026-10-01T18:25:04.255269+00:00", "trade", 5.4753, 2.0]
["2026-10-01T18:25:04.289749+00:00", "trade", 5.4701, 10.0]
["2026-10-01T18:25:04.966865+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:05.007666+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:05.108987+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:05.109423+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:05.109905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:07.292533+00:00", "trade", 5.4638, 5.0]
["2026-10-01T18:25:07.400143+00:00", "trade", 5.4737, 30.0]
["2026-10-01T18:25:07.510343+00:00", "trade", 5.48, 842.0]
["2026-10-01T18:25:07.710395+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:07.710871+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:07.711312+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:07.832911+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:08.978396+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:25:09.529904+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:09.530352+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:25:09.618705+00:00", "trade", 5.4768, 4.0]
["2026-10-01T18:25:09.669736+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:25:09.794954+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:25:09.918590+00:00", "trade", 5.4772, 92.0]
["2026-10-01T18:25:11.969642+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:11.969687+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:12.003127+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:14.013111+00:00", "trade", 5.4659, 31.0]
["2026-10-01T18:25:14.833864+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:14.991595+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:25:15.057791+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:15.058739+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:15.059611+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:15.164094+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:16.361941+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:16.613930+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:17.038734+00:00", "trade", 5.475, 25.0]
["2026-10-01T18:25:17.038743+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:25:17.038770+00:00", "trade", 5.475, 300.0]
["2026-10-01T18:25:17.038788+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:25:17.038923+00:00", "trade", 5.475, 1451.0]
["2026-10-01T18:25:18.532715+00:00", "trade", 5.4716, 14.0]
["2026-10-01T18:25:19.405906+00:00", "trade", 5.47, 14.0]
["2026-10-01T18:25:19.432384+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:25:19.644231+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:20.071881+00:00", "trade", 5.4701, 75.0]
["2026-10-01T18:25:20.202964+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:20.203836+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:20.810932+00:00", "trade", 5.4752, 8.0]
["2026-10-01T18:25:21.067237+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:25:21.566727+00:00", "trade", 5.4701, 3.0]
["2026-10-01T18:25:22.565416+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:25:24.303905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:24.776057+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:25.091833+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:25.689384+00:00", "trade", 5.4718, 7.0]
["2026-10-01T18:25:25.690395+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:25.716436+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:25:28.160708+00:00", "trade", 5.47, 558.0]
["2026-10-01T18:25:28.162150+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:28.297600+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:25:28.298203+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:29.174507+00:00", "trade", 5.471, 558.0]
["2026-10-01T18:25:29.462288+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:25:29.545301+00:00", "trade", 5.4738, 100.0]
["2026-10-01T18:25:29.856301+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:29.856747+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:29.857870+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:30.009099+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:30.507675+00:00", "trade", 5.4738, 75.0]
["2026-10-01T18:25:32.706349+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:33.129738+00:00", "trade", 5.4661, 38.0]
["2026-10-01T18:25:33.131134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:33.433707+00:00", "trade", 5.4641, 7.0]
["2026-10-01T18:25:35.295317+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:35.451859+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:36.936973+00:00", "trade", 5.475, 80.0]
["2026-10-01T18:25:37.950441+00:00", "trade", 5.4661, 26.0]
["2026-10-01T18:25:38.875184+00:00", "trade", 5.4738, 61.0]
["2026-10-01T18:25:39.620704+00:00", "trade", 5.4734, 9.0]
["2026-10-01T18:25:40.875739+00:00", "trade", 5.4717, 14.0]
["2026-10-01T18:25:42.007894+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:25:42.008649+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:25:43.041035+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:43.041226+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:44.220258+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:45.292356+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:45.415208+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:49.190046+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:25:49.190055+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:25:49.247621+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:25:49.247711+00:00", "trade", 5.48, 90.0]
["2026-10-01T18:25:49.247798+00:00", "trade", 5.48, 433.0]
["2026-10-01T18:25:49.248092+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:49.248573+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:49.603461+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:50.786062+00:00", "trade", 5.4728, 7.0]
["2026-10-01T18:25:50.812483+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:25:52.130335+00:00", "trade", 5.4749, 1.0]
["2026-10-01T18:25:52.658597+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:25:53.280752+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:25:53.415090+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:53.415125+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:53.415686+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:53.415807+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:56.418634+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:25:56.418646+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:25:56.419586+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:57.681905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:58.112569+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:58.116157+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:58.122507+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:58.172221+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:58.277641+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:25:58.820608+00:00", "trade", 5.4739, 200.0]
["2026-10-01T18:26:00.009116+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:00.243669+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:00.327493+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:00.570611+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:00.625276+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:00.955745+00:00", "trade", 5.4643, 100.0]
["2026-10-01T18:26:01.238838+00:00", "trade", 5.4781, 400.0]
["2026-10-01T18:26:01.768113+00:00", "trade", 5.4643, 100.0]
["2026-10-01T18:26:02.543714+00:00", "trade", 5.4669, 100.0]
["2026-10-01T18:26:03.689403+00:00", "trade", 5.4751, 7.0]
["2026-10-01T18:26:05.017859+00:00", "trade", 5.4662, 100.0]
["2026-10-01T18:26:06.029349+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:06.066958+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:06.074461+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:06.101766+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:08.211563+00:00", "trade", 5.475, 9.0]
["2026-10-01T18:26:08.256225+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:26:08.256288+00:00", "trade", 5.48, 4.0]
["2026-10-01T18:26:08.256351+00:00", "trade", 5.48, 180.0]
["2026-10-01T18:26:08.256963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:08.884955+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:09.622745+00:00", "trade", 5.479, 3.0]
["2026-10-01T18:26:09.727011+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:09.822606+00:00", "trade", 5.475, 1182.0]
["2026-10-01T18:26:10.237936+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:10.295212+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:15.049947+00:00", "trade", 5.48, 55.0]
["2026-10-01T18:26:15.051038+00:00", "trade", 5.48, 62.0]
["2026-10-01T18:26:15.805712+00:00", "trade", 5.4752, 14.0]
["2026-10-01T18:26:17.933452+00:00", "trade", 5.475, 1000.0]
["2026-10-01T18:26:18.409988+00:00", "trade", 5.4751, 5.0]
["2026-10-01T18:26:19.752869+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:19.771237+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:20.412333+00:00", "trade", 5.4645, 5.0]
["2026-10-01T18:26:20.783734+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:20.784691+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:20.785002+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:21.170161+00:00", "trade", 5.4752, 3.0]
["2026-10-01T18:26:21.174182+00:00", "trade", 5.4752, 5.0]
["2026-10-01T18:26:22.749024+00:00", "trade", 5.4753, 24.0]
["2026-10-01T18:26:25.034837+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:25.035603+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:25.185481+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:26:25.185496+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:26:25.185607+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:26:25.520271+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:25.584704+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:25.934976+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:26.697824+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:30.009144+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:34.444945+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:26:34.605476+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:26:34.840815+00:00", "trade", 5.475, 298.0]
["2026-10-01T18:26:34.840824+00:00", "trade", 5.47, 298.0]
["2026-10-01T18:26:34.840848+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:26:34.840857+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:26:34.840887+00:00", "trade", 5.47, 2.0]
["2026-10-01T18:26:34.840893+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:26:34.840923+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:26:34.840944+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:26:34.841076+00:00", "trade", 5.475, 131.0]
["2026-10-01T18:26:34.843744+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:26:34.848218+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:26:35.022934+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:35.023325+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:35.023450+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:35.024052+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:35.031456+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:26:35.236667+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:26:35.425867+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:26:36.058436+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:26:37.025087+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:38.020487+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:26:38.184371+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:26:38.574284+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:26:38.721749+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:38.894144+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:39.350138+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:39.561690+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:39.624713+00:00", "trade", 5.4747, 7.0]
["2026-10-01T18:26:39.745387+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:39.765204+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:40.266726+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:40.268610+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:40.376041+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:42.301783+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:26:43.005690+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:43.007169+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:43.011404+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:43.757035+00:00", "trade", 5.4646, 100.0]
["2026-10-01T18:26:44.117306+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:26:46.249427+00:00", "trade", 5.476, 1.0]
["2026-10-01T18:26:46.249758+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:26:46.346765+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:46.549802+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:26:47.833060+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:26:47.833072+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:26:47.833219+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:26:49.132078+00:00", "trade", 5.4759, 75.0]
["2026-10-01T18:26:49.210763+00:00", "trade", 5.4662, 14.0]
["2026-10-01T18:26:49.635805+00:00", "trade", 5.4649, 5.0]
["2026-10-01T18:26:50.637067+00:00", "trade", 5.475, 600.0]
["2026-10-01T18:26:50.637683+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:50.753143+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:26:50.753303+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:51.156708+00:00", "trade", 5.475, 13.0]
["2026-10-01T18:26:52.626704+00:00", "trade", 5.4651, 100.0]
["2026-10-01T18:26:53.909739+00:00", "trade", 5.475, 16.0]
["2026-10-01T18:26:55.353446+00:00", "trade", 5.4714, 986.0]
["2026-10-01T18:26:55.680660+00:00", "trade", 5.4714, 1.0]
["2026-10-01T18:26:56.243216+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:26:56.244248+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.244268+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.244709+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.253870+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.254332+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.299973+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:26:56.356011+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:26:56.357351+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.421504+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:26:56.450375+00:00", "trade", 5.4749, 67.0]
["2026-10-01T18:26:56.473590+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:26:56.554605+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.554771+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.572613+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.573054+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:56.930012+00:00", "trade", 5.4663, 30.0]
["2026-10-01T18:26:57.341348+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:26:57.394646+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:26:57.461315+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:26:57.517882+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:26:57.762120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.762160+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.762481+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.772926+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.773001+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.820801+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:26:57.822218+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:57.872494+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:26:58.618089+00:00", "trade", 5.4701, 500.0]
["2026-10-01T18:26:58.732155+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:58.732190+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:58.732637+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:58.769640+00:00", "trade", 5.4663, 13.0]
["2026-10-01T18:26:59.054967+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:26:59.069507+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:59.439106+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:59.531856+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:59.531896+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:59.542817+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:26:59.582475+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:26:59.780691+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:26:59.780706+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:26:59.780820+00:00", "trade", 5.475, 480.0]
["2026-10-01T18:27:00.009180+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:00.148128+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:27:02.248693+00:00", "trade", 5.475, 50.0]
["2026-10-01T18:27:02.249757+00:00", "trade", 5.466, 4.0]
["2026-10-01T18:27:03.235737+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:27:04.066252+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.067440+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.270599+00:00", "trade", 5.466, 49.0]
["2026-10-01T18:27:04.520131+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:04.520983+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:27:04.521846+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:27:04.870816+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:27:05.023393+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:05.076111+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:27:05.208224+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:05.251816+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:27:05.430597+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:05.477836+00:00", "trade", 5.4701, 99.0]
["2026-10-01T18:27:05.551719+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:05.603036+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:27:06.641583+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:06.643202+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:06.734150+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:27:07.004881+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.005513+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.223471+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.481640+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.481975+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.527052+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.903206+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.903848+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.904058+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:07.904976+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:08.811556+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:27:09.626706+00:00", "trade", 5.4726, 11.0]
["2026-10-01T18:27:10.714668+00:00", "trade", 5.4701, 18.0]
["2026-10-01T18:27:10.996623+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:11.013298+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:11.875586+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:27:11.877587+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:12.104571+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:12.201176+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:12.201492+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:12.211014+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:12.238675+00:00", "trade", 5.4709, 500.0]
["2026-10-01T18:27:12.583252+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:27:13.151284+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:13.161488+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:13.427207+00:00", "trade", 5.4739, 100.0]
["2026-10-01T18:27:14.059466+00:00", "trade", 5.4709, 500.0]
["2026-10-01T18:27:14.582526+00:00", "trade", 5.47, 558.0]
["2026-10-01T18:27:14.872204+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:14.872765+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:15.276858+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:27:15.276867+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:27:15.276997+00:00", "trade", 5.475, 490.0]
["2026-10-01T18:27:15.277457+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:15.440685+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:15.600066+00:00", "trade", 5.4701, 558.0]
["2026-10-01T18:27:15.652361+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:15.705966+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:27:16.196823+00:00", "trade", 5.475, 312.0]
["2026-10-01T18:27:16.197054+00:00", "trade", 5.475, 302.0]
["2026-10-01T18:27:16.237311+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:27:16.238325+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:16.238806+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:16.253652+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:17.054043+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:27:17.145583+00:00", "trade", 5.47, 558.0]
["2026-10-01T18:27:17.369757+00:00", "trade", 5.4659, 100.0]
["2026-10-01T18:27:17.980473+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:27:17.981531+00:00", "trade", 5.475, 58.0]
["2026-10-01T18:27:18.159166+00:00", "trade", 5.4712, 558.0]
["2026-10-01T18:27:19.864543+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:20.264233+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:20.264674+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:21.366135+00:00", "trade", 5.4693, 5.0]
["2026-10-01T18:27:23.171605+00:00", "trade", 5.4659, 100.0]
["2026-10-01T18:27:23.465241+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:23.465677+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:23.465757+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:23.466193+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:23.667570+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:27:25.690487+00:00", "trade", 5.4723, 7.0]
["2026-10-01T18:27:27.337447+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:28.565990+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:29.665078+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:27:29.674586+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:27:30.009208+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:30.141190+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:30.462263+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:27:30.952416+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:31.609081+00:00", "trade", 5.4724, 28.0]
["2026-10-01T18:27:31.684936+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:31.970702+00:00", "trade", 5.4659, 12.0]
["2026-10-01T18:27:32.270205+00:00", "trade", 5.4723, 1.0]
["2026-10-01T18:27:32.521774+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:33.547247+00:00", "trade", 5.4696, 100.0]
["2026-10-01T18:27:33.862035+00:00", "trade", 5.4719, 25.0]
["2026-10-01T18:27:34.001681+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:34.069683+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:34.682731+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:27:34.683329+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:27:34.729446+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:34.793448+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:35.537720+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:35.736137+00:00", "trade", 5.475, 25.0]
["2026-10-01T18:27:35.763042+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:27:35.999599+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:36.372101+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:27:37.125631+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:37.862388+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:38.544746+00:00", "trade", 5.4719, 25.0]
["2026-10-01T18:27:39.471825+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:39.628702+00:00", "trade", 5.4722, 12.0]
["2026-10-01T18:27:40.294535+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:40.875772+00:00", "trade", 5.4734, 16.0]
["2026-10-01T18:27:41.068876+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:41.129882+00:00", "trade", 5.4722, 100.0]
["2026-10-01T18:27:41.731010+00:00", "trade", 5.4723, 2.0]
["2026-10-01T18:27:41.860594+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:42.671462+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:43.436868+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:43.936938+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:44.260968+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:45.489002+00:00", "trade", 5.4723, 6.0]
["2026-10-01T18:27:45.494322+00:00", "trade", 5.475, 282.0]
["2026-10-01T18:27:45.494587+00:00", "trade", 5.475, 301.0]
["2026-10-01T18:27:45.495397+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:45.495833+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:45.498430+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:27:45.528811+00:00", "trade", 5.475, 301.0]
["2026-10-01T18:27:45.819891+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:27:46.031212+00:00", "trade", 5.4735, 8.0]
["2026-10-01T18:27:46.162291+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:46.305221+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:46.305657+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:46.449975+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:46.450481+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:46.551141+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:46.641726+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:46.946149+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:47.017800+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:47.123847+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:47.647165+00:00", "trade", 5.4704, 5.0]
["2026-10-01T18:27:47.746045+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:47.746085+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:48.681829+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:49.495989+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:49.899407+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:27:49.899904+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:50.065726+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:27:50.265904+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:50.350181+00:00", "trade", 5.4657, 100.0]
["2026-10-01T18:27:50.724494+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:51.801483+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:51.967779+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:55.055006+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:27:57.220778+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.253776+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.397057+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.411795+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:57.461704+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:27:57.530890+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.654945+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.821921+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.845100+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:27:57.845512+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.845688+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.845768+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:57.860914+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:58.804798+00:00", "trade", 5.47, 12.0]
["2026-10-01T18:27:58.804855+00:00", "trade", 5.47, 181.0]
["2026-10-01T18:27:58.805279+00:00", "trade", 5.47, 13.0]
["2026-10-01T18:27:58.805519+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:59.665167+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:59.682603+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:27:59.716430+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:27:59.785726+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:59.836547+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:27:59.933699+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:27:59.984790+00:00", "trade", 5.4702, 99.0]
["2026-10-01T18:28:00.009235+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:00.263309+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:00.320758+00:00", "trade", 5.4702, 99.0]
["2026-10-01T18:28:00.396971+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:00.466550+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:28:00.508016+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:00.508035+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:00.508591+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:00.568417+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:00.620519+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:28:00.921533+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:00.922801+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:01.542249+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:01.597761+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:28:01.679207+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:01.694500+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:01.729227+00:00", "trade", 5.4702, 99.0]
["2026-10-01T18:28:01.820311+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:01.874960+00:00", "trade", 5.4701, 99.0]
["2026-10-01T18:28:02.245651+00:00", "trade", 5.4729, 200.0]
["2026-10-01T18:28:02.247158+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:02.464096+00:00", "trade", 5.4701, 25.0]
["2026-10-01T18:28:02.714013+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:02.750271+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:02.783758+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:28:02.802857+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:28:02.879762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:03.560613+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:28:03.560640+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:03.560754+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:28:03.893321+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:04.009300+00:00", "trade", 5.4718, 25.0]
["2026-10-01T18:28:04.366370+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:04.366485+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:04.375451+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:04.497050+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:04.497531+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:04.929954+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:05.517240+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:05.517781+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:05.518019+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:05.518837+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:28:05.617209+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:05.668238+00:00", "trade", 5.472, 99.0]
["2026-10-01T18:28:05.758882+00:00", "trade", 5.4738, 25.0]
["2026-10-01T18:28:06.513332+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:06.592508+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:06.643455+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:28:07.647067+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:08.353478+00:00", "trade", 5.4722, 74.0]
["2026-10-01T18:28:08.685903+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:28:09.330175+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:28:09.370083+00:00", "trade", 5.4654, 15.0]
["2026-10-01T18:28:09.630701+00:00", "trade", 5.472, 10.0]
["2026-10-01T18:28:10.397457+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:28:11.072264+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:11.420819+00:00", "trade", 5.47, 48.0]
["2026-10-01T18:28:11.421261+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:11.548679+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:12.636663+00:00", "trade", 5.4717, 100.0]
["2026-10-01T18:28:12.976608+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:13.227125+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:13.228491+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:13.228967+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:13.278908+00:00", "trade", 5.472, 99.0]
["2026-10-01T18:28:13.325797+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:13.570027+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:28:14.733841+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:15.151226+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:15.451653+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:15.808102+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:28:16.018112+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:28:16.054014+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:28:16.069645+00:00", "trade", 5.472, 99.0]
["2026-10-01T18:28:16.705678+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:28:17.090454+00:00", "trade", 5.4718, 5.0]
["2026-10-01T18:28:18.345367+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:28:18.605458+00:00", "trade", 5.475, 1512.0]
["2026-10-01T18:28:18.937895+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:28:19.144020+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:20.439712+00:00", "trade", 5.4701, 100.0]
["2026-10-01T18:28:20.888002+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:28:21.378718+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:28:22.233517+00:00", "trade", 5.4722, 100.0]
["2026-10-01T18:28:22.314827+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:23.055668+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:28:23.131974+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:23.451225+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:28:23.676418+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:28:25.000258+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:25.796535+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:25.803499+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:28:26.983841+00:00", "trade", 5.4728, 25.0]
["2026-10-01T18:28:27.212892+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:27.213139+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:27.221784+00:00", "trade", 5.475, 196.0]
["2026-10-01T18:28:27.284300+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:28:27.312937+00:00", "trade", 5.475, 104.0]
["2026-10-01T18:28:27.314750+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:27.316705+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:27.318792+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:27.320740+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:27.971033+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:29.740606+00:00", "trade", 5.4719, 25.0]
["2026-10-01T18:28:29.865084+00:00", "trade", 5.4701, 5000.0]
["2026-10-01T18:28:30.009263+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:30.047332+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:30.109093+00:00", "trade", 5.4721, 73.0]
["2026-10-01T18:28:30.176892+00:00", "trade", 5.4701, 25.0]
["2026-10-01T18:28:30.525099+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:30.712131+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:31.005209+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:31.450707+00:00", "trade", 5.472, 7.0]
["2026-10-01T18:28:32.163019+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:33.033270+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:33.725635+00:00", "trade", 5.4742, 1267.0]
["2026-10-01T18:28:34.489859+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:35.867427+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:36.326881+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.329542+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.342689+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:28:36.347226+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:36.347841+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.347841+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.347961+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.347966+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.348197+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.578732+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:36.579856+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:36.580118+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.580318+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.580632+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:36.581471+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:28:36.599484+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.599604+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.599925+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:36.600481+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:37.690095+00:00", "trade", 5.4731, 5.0]
["2026-10-01T18:28:38.082567+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:38.939784+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:39.632703+00:00", "trade", 5.4723, 23.0]
["2026-10-01T18:28:39.725612+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:40.522986+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:40.706696+00:00", "trade", 5.4722, 62.0]
["2026-10-01T18:28:41.268215+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:42.143803+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:28:42.435201+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:28:43.597680+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:44.341242+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:45.208491+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:46.045828+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:46.897458+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:46.926808+00:00", "trade", 5.475, 50.0]
["2026-10-01T18:28:46.927262+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:47.875596+00:00", "trade", 5.4714, 14.0]
["2026-10-01T18:28:47.916749+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:48.249068+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:28:48.265707+00:00", "trade", 5.4714, 1.0]
["2026-10-01T18:28:48.310637+00:00", "trade", 5.4721, 3.0]
["2026-10-01T18:28:48.806951+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:50.339558+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:51.083406+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:51.590318+00:00", "trade", 5.4722, 5.0]
["2026-10-01T18:28:51.933469+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:52.068099+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:52.069334+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:52.117675+00:00", "trade", 5.475, 301.0]
["2026-10-01T18:28:52.123789+00:00", "trade", 5.475, 18.0]
["2026-10-01T18:28:52.123843+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:28:52.395884+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:53.500788+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:28:53.502247+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:53.502253+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:53.502536+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.502536+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.502851+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.502896+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.517621+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.527317+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:28:53.773700+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.850212+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.850212+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.850999+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.886543+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:53.964388+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:28:54.004696+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:28:54.909411+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:56.134416+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:56.142309+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:56.269871+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:57.012213+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:28:57.301725+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:58.492156+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:28:59.833960+00:00", "trade", 5.4719, 25.0]
["2026-10-01T18:28:59.835997+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:28:59.905944+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:00.009290+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:00.152540+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:00.762122+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:00.835658+00:00", "trade", 5.472, 99.0]
["2026-10-01T18:29:01.022571+00:00", "trade", 5.4701, 25.0]
["2026-10-01T18:29:01.404980+00:00", "trade", 5.4733, 30.0]
["2026-10-01T18:29:01.454069+00:00", "trade", 5.475, 1620.0]
["2026-10-01T18:29:01.616735+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:01.617216+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:01.740544+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:01.741120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:01.815958+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:02.149649+00:00", "trade", 5.4657, 25.0]
["2026-10-01T18:29:02.530017+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:02.567685+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:02.582302+00:00", "trade", 5.472, 99.0]
["2026-10-01T18:29:02.684311+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:02.725088+00:00", "trade", 5.4724, 200.0]
["2026-10-01T18:29:02.736809+00:00", "trade", 5.4702, 99.0]
["2026-10-01T18:29:02.971735+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:03.076449+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:03.079663+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:29:03.080679+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:03.101819+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:03.217514+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:29:03.235106+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:29:03.331037+00:00", "trade", 5.4719, 25.0]
["2026-10-01T18:29:03.639233+00:00", "trade", 5.4701, 25.0]
["2026-10-01T18:29:04.271720+00:00", "trade", 5.4723, 14.0]
["2026-10-01T18:29:04.534203+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:04.549169+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:04.612583+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:04.613592+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:04.665744+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:29:04.732722+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:04.733306+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:04.803276+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:04.804130+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:05.570417+00:00", "trade", 5.4724, 28.0]
["2026-10-01T18:29:05.721679+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:05.774827+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:29:06.430615+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:06.431061+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:06.596955+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:07.681975+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:29:07.684179+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:07.685147+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:07.685628+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:07.948619+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:29:07.949154+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:07.949172+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:07.949274+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:08.821323+00:00", "trade", 5.4734, 10.0]
["2026-10-01T18:29:09.020134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:09.020134+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:09.099433+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:09.099919+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:09.170242+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:29:09.634705+00:00", "trade", 5.473, 10.0]
["2026-10-01T18:29:10.388977+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:10.389905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:10.806491+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:10.817734+00:00", "trade", 5.475, 317.0]
["2026-10-01T18:29:10.817887+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:10.817912+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:10.817927+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:10.818006+00:00", "trade", 5.475, 208.0]
["2026-10-01T18:29:10.955569+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:11.207277+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:11.486265+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:11.660367+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:29:11.661762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:11.872635+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:11.902307+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:11.948935+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:11.989075+00:00", "trade", 5.4731, 100.0]
["2026-10-01T18:29:12.025128+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:12.201936+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:12.531718+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:12.685851+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:12.795264+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:13.062737+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:13.134858+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:13.230927+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:13.442264+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:13.584842+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:29:13.696729+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:13.891092+00:00", "trade", 5.4709, 200.0]
["2026-10-01T18:29:14.028823+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:14.047417+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:15.320726+00:00", "trade", 5.473, 5.0]
["2026-10-01T18:29:15.621488+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:16.098158+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:16.148912+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:29:17.411322+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:17.481203+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:17.482880+00:00", "trade", 5.47, 79.0]
["2026-10-01T18:29:17.486245+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:17.585117+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:29:17.683328+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:17.802581+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:17.802584+00:00", "trade", 5.475, 2900.0]
["2026-10-01T18:29:17.803559+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:17.805162+00:00", "trade", 5.475, 800.0]
["2026-10-01T18:29:17.839581+00:00", "trade", 5.475, 565.0]
["2026-10-01T18:29:17.839650+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:17.839711+00:00", "trade", 5.475, 3.0]
["2026-10-01T18:29:17.839768+00:00", "trade", 5.475, 750.0]
["2026-10-01T18:29:17.842847+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:18.332093+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:29:18.432920+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:18.462578+00:00", "trade", 5.48, 467.0]
["2026-10-01T18:29:18.680512+00:00", "trade", 5.475, 3.0]
["2026-10-01T18:29:19.278901+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:29:22.627350+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:29:26.047937+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:26.511365+00:00", "trade", 5.4719, 20.0]
["2026-10-01T18:29:26.778439+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:26.804866+00:00", "trade", 5.4701, 20.0]
["2026-10-01T18:29:27.089934+00:00", "trade", 5.4701, 20.0]
["2026-10-01T18:29:27.338695+00:00", "trade", 5.4729, 14.0]
["2026-10-01T18:29:27.403369+00:00", "trade", 5.4719, 20.0]
["2026-10-01T18:29:27.454915+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:27.777807+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:29:27.777840+00:00", "trade", 5.475, 10.0]
["2026-10-01T18:29:27.777846+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:29:27.777855+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:29:27.850358+00:00", "trade", 5.466, 100.0]
["2026-10-01T18:29:28.073064+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:29:28.073091+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:29:28.085500+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:28.160524+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:28.408622+00:00", "trade", 5.4718, 20.0]
["2026-10-01T18:29:28.529615+00:00", "trade", 5.466, 1.0]
["2026-10-01T18:29:28.825930+00:00", "trade", 5.47, 6.0]
["2026-10-01T18:29:28.859117+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:29:28.890325+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:29.132743+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:29.748001+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:30.009322+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:31.070525+00:00", "trade", 5.4738, 1.0]
["2026-10-01T18:29:31.270079+00:00", "trade", 5.466, 21.0]
["2026-10-01T18:29:32.220503+00:00", "trade", 5.4731, 58.0]
["2026-10-01T18:29:32.699976+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:36.400839+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:29:36.400845+00:00", "trade", 5.475, 25.0]
["2026-10-01T18:29:36.413382+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:29:37.049234+00:00", "trade", 5.4703, 25.0]
["2026-10-01T18:29:37.122233+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:29:37.653677+00:00", "trade", 5.4733, 100.0]
["2026-10-01T18:29:37.758422+00:00", "trade", 5.4701, 25.0]
["2026-10-01T18:29:38.010652+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:38.135093+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:38.286107+00:00", "trade", 5.4719, 25.0]
["2026-10-01T18:29:38.286251+00:00", "trade", 5.475, 46.0]
["2026-10-01T18:29:38.468074+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:38.764387+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:38.765135+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:38.765217+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:38.765291+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:38.765932+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:38.766035+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:29:38.896170+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:38.896269+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:38.898371+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:38.898428+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:38.899327+00:00", "trade", 5.475, 12.0]
["2026-10-01T18:29:38.917332+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:39.015996+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:39.079287+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:39.080665+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:39.143183+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:29:39.241097+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:39.541142+00:00", "trade", 5.475, 55.0]
["2026-10-01T18:29:39.636713+00:00", "trade", 5.4743, 20.0]
["2026-10-01T18:29:41.221338+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:41.221401+00:00", "trade", 5.475, 43.0]
["2026-10-01T18:29:41.221464+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:41.221528+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:41.221569+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:41.225704+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:41.228834+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:41.252395+00:00", "trade", 5.475, 188.0]
["2026-10-01T18:29:41.321593+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:41.376443+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:29:41.888966+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:42.511322+00:00", "trade", 5.4738, 9.0]
["2026-10-01T18:29:43.594509+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:29:44.368509+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:29:45.578929+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:45.579585+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:46.927684+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:29:46.928742+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:47.057067+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:47.671760+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:47.721658+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:29:48.162244+00:00", "trade", 5.4733, 5.0]
["2026-10-01T18:29:48.326678+00:00", "trade", 5.47, 27.0]
["2026-10-01T18:29:48.472332+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:29:48.617171+00:00", "trade", 5.4733, 100.0]
["2026-10-01T18:29:49.141024+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:49.141541+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:49.497657+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:50.277751+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:51.536657+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:29:51.939696+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:52.280468+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:29:52.282432+00:00", "trade", 5.475, 105.0]
["2026-10-01T18:29:52.282460+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:52.283247+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:52.283346+00:00", "trade", 5.48, 105.0]
["2026-10-01T18:29:53.858589+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:29:54.851917+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:55.218442+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:29:55.270062+00:00", "trade", 5.4703, 99.0]
["2026-10-01T18:29:55.567111+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:29:56.373841+00:00", "trade", 5.475, 199.0]
["2026-10-01T18:29:56.717761+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:29:56.818526+00:00", "trade", 5.43, 200.0]
["2026-10-01T18:29:57.790758+00:00", "trade", 5.4731, 1.0]
["2026-10-01T18:29:58.951559+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:00.009344+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:00.043406+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:00.078468+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:01.067291+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:01.513681+00:00", "trade", 5.4719, 25.0]
["2026-10-01T18:30:01.824949+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:02.065188+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:02.226237+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:02.339287+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:02.830850+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:02.901590+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:03.314932+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:30:03.886356+00:00", "trade", 5.4739, 59.0]
["2026-10-01T18:30:04.117983+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:04.189720+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:30:04.256893+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:04.273640+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:30:04.304042+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:04.352170+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:04.374527+00:00", "trade", 5.48, 621.0]
["2026-10-01T18:30:04.587318+00:00", "trade", 5.4734, 200.0]
["2026-10-01T18:30:05.240756+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:30:05.241857+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:30:05.247528+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:05.686602+00:00", "trade", 5.4734, 100.0]
["2026-10-01T18:30:06.270539+00:00", "trade", 5.4662, 100.0]
["2026-10-01T18:30:06.310811+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:30:06.346938+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:30:06.657268+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:06.687515+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:08.487582+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:08.487648+00:00", "trade", 5.475, 592.0]
["2026-10-01T18:30:08.495325+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:08.502157+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:08.504509+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:08.507140+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:08.626438+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:09.638714+00:00", "trade", 5.4751, 9.0]
["2026-10-01T18:30:09.789392+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:09.789514+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:09.790149+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:09.790287+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:30:10.999713+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:11.202240+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:11.660164+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:30:12.826841+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:12.951156+00:00", "trade", 5.4663, 100.0]
["2026-10-01T18:30:13.009693+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:30:13.557117+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:30:14.421437+00:00", "trade", 5.4733, 5.0]
["2026-10-01T18:30:14.452528+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:14.735702+00:00", "trade", 5.4735, 16.0]
["2026-10-01T18:30:15.126631+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:15.291820+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:15.908023+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:30:15.908489+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:16.142957+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:16.631302+00:00", "trade", 5.475, 304.0]
["2026-10-01T18:30:16.728183+00:00", "trade", 5.475, 196.0]
["2026-10-01T18:30:16.730511+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:16.732544+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:16.734393+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:16.736188+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:17.684552+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:30:20.147959+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:20.524520+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:22.347217+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:23.275731+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:30:23.446092+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:23.922811+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:24.294349+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:24.871669+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:25.760515+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:25.903689+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:30:26.172774+00:00", "trade", 5.475, 221.0]
["2026-10-01T18:30:26.174551+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:30:26.174672+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:30:26.996676+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:28.453081+00:00", "trade", 5.4664, 14.0]
["2026-10-01T18:30:29.289817+00:00", "trade", 5.4664, 5.0]
["2026-10-01T18:30:29.475379+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:30:29.582334+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:30:29.593262+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:30.009371+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:30.276239+00:00", "trade", 5.4763, 3500.0]
["2026-10-01T18:30:30.280840+00:00", "trade", 5.475, 282.0]
["2026-10-01T18:30:30.300594+00:00", "trade", 5.4758, 5.0]
["2026-10-01T18:30:30.317323+00:00", "trade", 5.4667, 500.0]
["2026-10-01T18:30:30.346432+00:00", "trade", 5.471, 59.0]
["2026-10-01T18:30:30.418829+00:00", "trade", 5.475, 465.0]
["2026-10-01T18:30:30.460333+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:30.472495+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:30:31.002309+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:30:31.294643+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:30:32.014680+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:30:32.331161+00:00", "trade", 5.4748, 32.0]
["2026-10-01T18:30:32.584209+00:00", "trade", 5.4715, 4.0]
["2026-10-01T18:30:34.309858+00:00", "trade", 5.4734, 100.0]
["2026-10-01T18:30:35.004643+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:35.396469+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:37.749949+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:30:37.761981+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:38.521601+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:30:38.573676+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:30:38.976820+00:00", "trade", 5.4709, 500.0]
["2026-10-01T18:30:39.632241+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:39.640708+00:00", "trade", 5.4753, 16.0]
["2026-10-01T18:30:39.863038+00:00", "trade", 5.4701, 500.0]
["2026-10-01T18:30:41.020700+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:41.021427+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:41.021511+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:41.022239+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:41.022317+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:30:41.054662+00:00", "trade", 5.4709, 500.0]
["2026-10-01T18:30:41.791738+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:41.963346+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:42.036816+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:42.053139+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:42.053261+00:00", "trade", 5.475, 96.0]
["2026-10-01T18:30:42.053801+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:42.053943+00:00", "trade", 5.48, 96.0]
["2026-10-01T18:30:42.104048+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:42.533505+00:00", "trade", 5.4735, 5.0]
["2026-10-01T18:30:42.546661+00:00", "trade", 5.4701, 500.0]
["2026-10-01T18:30:45.509161+00:00", "trade", 5.4777, 1.0]
["2026-10-01T18:30:45.517623+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:46.145109+00:00", "trade", 5.475, 322.0]
["2026-10-01T18:30:46.914728+00:00", "trade", 5.4744, 100.0]
["2026-10-01T18:30:47.110127+00:00", "trade", 5.4667, 100.0]
["2026-10-01T18:30:48.088824+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:48.890171+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:30:48.942598+00:00", "trade", 5.4718, 99.0]
["2026-10-01T18:30:49.226532+00:00", "trade", 5.475, 150.0]
["2026-10-01T18:30:49.472392+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:49.741795+00:00", "trade", 5.47, 25.0]
["2026-10-01T18:30:50.366898+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:50.390873+00:00", "trade", 5.4667, 64.0]
["2026-10-01T18:30:51.649782+00:00", "trade", 5.4667, 13.0]
["2026-10-01T18:30:51.733903+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:30:51.733943+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:30:51.734066+00:00", "trade", 5.47, 230.0]
["2026-10-01T18:30:52.329165+00:00", "trade", 5.4747, 1.0]
["2026-10-01T18:30:52.503327+00:00", "trade", 5.4667, 10.0]
["2026-10-01T18:30:53.290025+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:53.297853+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:53.398347+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:53.921852+00:00", "trade", 5.47, 21.0]
["2026-10-01T18:30:55.192647+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:56.556693+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:30:59.248044+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:30:59.248731+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:59.248731+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:59.248731+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:59.248927+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:59.249528+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:30:59.250130+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:00.009394+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:01.198841+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:01.198846+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:01.362874+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:31:01.363477+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:01.366850+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:01.763428+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:01.991197+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:31:02.012705+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.044896+00:00", "trade", 5.4717, 99.0]
["2026-10-01T18:31:02.234634+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:31:02.234637+00:00", "trade", 5.47, 1682.0]
["2026-10-01T18:31:02.234640+00:00", "trade", 5.47, 41.0]
["2026-10-01T18:31:02.234658+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:02.234658+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:02.234661+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:02.234701+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:02.234705+00:00", "trade", 5.47, 42.0]
["2026-10-01T18:31:02.234705+00:00", "trade", 5.47, 4.0]
["2026-10-01T18:31:02.234710+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:02.234710+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:02.234710+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:02.234713+00:00", "trade", 5.47, 169.0]
["2026-10-01T18:31:02.234716+00:00", "trade", 5.47, 16.0]
["2026-10-01T18:31:02.234719+00:00", "trade", 5.47, 47.0]
["2026-10-01T18:31:02.234719+00:00", "trade", 5.47, 254.0]
["2026-10-01T18:31:02.234722+00:00", "trade", 5.47, 3.0]
["2026-10-01T18:31:02.234776+00:00", "trade", 5.47, 431.0]
["2026-10-01T18:31:02.234776+00:00", "trade", 5.47, 31.0]
["2026-10-01T18:31:02.234779+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:02.234782+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:02.234785+00:00", "trade", 5.47, 6.0]
["2026-10-01T18:31:02.234818+00:00", "trade", 5.47, 46.0]
["2026-10-01T18:31:02.234827+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:02.234836+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:31:02.234860+00:00", "trade", 5.47, 47.0]
["2026-10-01T18:31:02.234869+00:00", "trade", 5.47, 787.0]
["2026-10-01T18:31:02.234869+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.234872+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:31:02.234876+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:02.234876+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:02.234878+00:00", "trade", 5.47, 55.0]
["2026-10-01T18:31:02.234905+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:31:02.234909+00:00", "trade", 5.47, 496.0]
["2026-10-01T18:31:02.234913+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.234914+00:00", "trade", 5.47, 96.0]
["2026-10-01T18:31:02.234914+00:00", "trade", 5.47, 497.0]
["2026-10-01T18:31:02.234914+00:00", "trade", 5.47, 1028.0]
["2026-10-01T18:31:02.234929+00:00", "trade", 5.47, 1078.0]
["2026-10-01T18:31:02.234933+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.234953+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.234963+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.234977+00:00", "trade", 5.47, 1294.0]
["2026-10-01T18:31:02.234977+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:02.234983+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:31:02.234983+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:31:02.235009+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.235034+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.235083+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.235124+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.235125+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:31:02.235143+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:02.235159+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:02.235164+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:02.235169+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:02.235170+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:02.235189+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:02.235214+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:02.235274+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:02.235294+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:02.235324+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235387+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:02.235419+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235468+00:00", "trade", 5.47, 101.0]
["2026-10-01T18:31:02.235469+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235469+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235545+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235545+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235610+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235690+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235740+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235820+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235820+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235820+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235873+00:00", "trade", 5.46, 100.0]
["2026-10-01T18:31:02.235876+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235880+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235880+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235880+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235935+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235966+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235966+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235981+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.235981+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.236051+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.236051+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.236072+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:31:02.236186+00:00", "trade", 5.465, 31.0]
["2026-10-01T18:31:02.236210+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:31:02.236291+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.236311+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.236311+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.236397+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:31:02.236433+00:00", "trade", 5.465, 31.0]
["2026-10-01T18:31:02.236463+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:31:02.236523+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:31:02.236818+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.236898+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.237369+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.237410+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:31:02.237759+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:31:02.238061+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.239578+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:31:02.239820+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.240501+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.248173+00:00", "trade", 5.465, 300.0]
["2026-10-01T18:31:02.250834+00:00", "trade", 5.465, 5.0]
["2026-10-01T18:31:02.274738+00:00", "trade", 5.465, 70.0]
["2026-10-01T18:31:02.287598+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.294349+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.294389+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.382654+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:02.606465+00:00", "trade", 5.47, 7.0]
["2026-10-01T18:31:02.606492+00:00", "trade", 5.47, 15.0]
["2026-10-01T18:31:03.061043+00:00", "trade", 5.465, 35.0]
["2026-10-01T18:31:03.417925+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:03.418762+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:03.421002+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:03.798898+00:00", "trade", 5.4601, 300.0]
["2026-10-01T18:31:03.799491+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:03.962960+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:05.195660+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:05.196101+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:05.196101+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:05.254640+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:05.324626+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:05.949907+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:06.080068+00:00", "trade", 5.4722, 80.0]
["2026-10-01T18:31:06.256486+00:00", "trade", 5.4726, 100.0]
["2026-10-01T18:31:06.301543+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:06.721153+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:06.954835+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:07.132613+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:07.309730+00:00", "trade", 5.46, 5.0]
["2026-10-01T18:31:07.354721+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:07.531822+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:07.951190+00:00", "trade", 5.47, 500.0]
["2026-10-01T18:31:07.952236+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:08.055424+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:31:08.056032+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:08.125533+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:08.909671+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:09.642704+00:00", "trade", 5.4699, 36.0]
["2026-10-01T18:31:09.923721+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:09.946365+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:10.104075+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:10.177394+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:10.184922+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:10.184947+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:10.337391+00:00", "trade", 5.4725, 5.0]
["2026-10-01T18:31:10.409322+00:00", "trade", 5.465, 100.0]
["2026-10-01T18:31:10.523804+00:00", "trade", 5.465, 25.0]
["2026-10-01T18:31:11.039297+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:11.040535+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:11.047467+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:11.053191+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:31:11.406701+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:11.709901+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:12.112232+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:12.516162+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:12.517200+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:13.311497+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:13.786336+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:15.054278+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:31:15.055703+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:15.831887+00:00", "trade", 5.47, 24.0]
["2026-10-01T18:31:16.572878+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:31:16.781878+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:31:17.270326+00:00", "trade", 5.467, 100.0]
["2026-10-01T18:31:17.655042+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:18.294590+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:18.641804+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:18.746110+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:31:19.642895+00:00", "trade", 5.465, 2.0]
["2026-10-01T18:31:19.675836+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:19.754226+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:20.606795+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:20.944818+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:20.969587+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:21.053954+00:00", "trade", 5.46, 20.0]
["2026-10-01T18:31:21.092389+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:21.132943+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:21.133006+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:31:21.133069+00:00", "trade", 5.47, 67.0]
["2026-10-01T18:31:21.133135+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:21.133917+00:00", "trade", 5.47, 741.0]
["2026-10-01T18:31:21.134560+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:21.134560+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:21.183646+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:31:21.184566+00:00", "trade", 5.47, 59.0]
["2026-10-01T18:31:21.184629+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:31:21.184690+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:21.186136+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:21.188115+00:00", "trade", 5.47, 40.0]
["2026-10-01T18:31:21.188137+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:21.324979+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:21.757641+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:22.033117+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:23.233001+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:23.274672+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:23.992852+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:23.993238+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.015963+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:24.086801+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.093397+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:24.094283+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.094724+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.094805+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.126961+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.127893+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.129056+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.129492+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.129532+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.340669+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.341130+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.342042+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.470232+00:00", "trade", 5.467, 100.0]
["2026-10-01T18:31:24.642259+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:31:24.757372+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:24.805174+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:24.879810+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.880743+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.880743+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.880778+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.882622+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:24.943081+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:25.031386+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:25.285334+00:00", "trade", 5.4674, 50.0]
["2026-10-01T18:31:26.063274+00:00", "trade", 5.4699, 1000.0]
["2026-10-01T18:31:26.337405+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:26.660349+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:31:26.967168+00:00", "trade", 5.465, 1900.0]
["2026-10-01T18:31:29.593147+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:30.009416+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:30.287928+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:31.150448+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:31.304068+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:33.829476+00:00", "trade", 5.4682, 1000.0]
["2026-10-01T18:31:33.832369+00:00", "trade", 5.465, 1.0]
["2026-10-01T18:31:38.551133+00:00", "trade", 5.4721, 5.0]
["2026-10-01T18:31:38.619651+00:00", "trade", 5.46, 10.0]
["2026-10-01T18:31:39.090919+00:00", "trade", 5.465, 300.0]
["2026-10-01T18:31:39.091996+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:39.134808+00:00", "trade", 5.4713, 1.0]
["2026-10-01T18:31:39.252216+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:31:39.644706+00:00", "trade", 5.4679, 14.0]
["2026-10-01T18:31:40.187034+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:40.325677+00:00", "trade", 5.4693, 14.0]
["2026-10-01T18:31:40.326280+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:40.330122+00:00", "trade", 5.4693, 2.0]
["2026-10-01T18:31:40.356825+00:00", "trade", 5.4693, 9.0]
["2026-10-01T18:31:40.359288+00:00", "trade", 5.4693, 4.0]
["2026-10-01T18:31:41.014786+00:00", "trade", 5.4699, 100.0]
["2026-10-01T18:31:43.273760+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:45.046638+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:45.047600+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:45.256168+00:00", "trade", 5.4721, 100.0]
["2026-10-01T18:31:45.489989+00:00", "trade", 5.4672, 100.0]
["2026-10-01T18:31:46.072466+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:46.073107+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:46.075829+00:00", "quote", 5.46, 5.47]
["2026-10-01T18:31:46.111082+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:46.522916+00:00", "trade", 5.47, 800.0]
["2026-10-01T18:31:46.990443+00:00", "trade", 5.4673, 200.0]
["2026-10-01T18:31:47.034612+00:00", "trade", 5.465, 9500.0]
["2026-10-01T18:31:47.037093+00:00", "trade", 5.4682, 26.0]
["2026-10-01T18:31:49.548503+00:00", "trade", 5.4683, 200.0]
["2026-10-01T18:31:49.803789+00:00", "trade", 5.4674, 1.0]
["2026-10-01T18:31:49.808826+00:00", "trade", 5.47, 1400.0]
["2026-10-01T18:31:49.808829+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:49.808850+00:00", "trade", 5.47, 500.0]
["2026-10-01T18:31:49.808853+00:00", "trade", 5.47, 400.0]
["2026-10-01T18:31:49.808853+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:49.808856+00:00", "trade", 5.47, 1500.0]
["2026-10-01T18:31:49.808860+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:49.808860+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:49.808862+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:49.808865+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:49.808883+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:31:49.808886+00:00", "trade", 5.47, 500.0]
["2026-10-01T18:31:49.808892+00:00", "trade", 5.47, 1300.0]
["2026-10-01T18:31:49.808938+00:00", "trade", 5.47, 300.0]
["2026-10-01T18:31:49.808946+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.808976+00:00", "trade", 5.47, 800.0]
["2026-10-01T18:31:49.808981+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.808986+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.808986+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.808996+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.808997+00:00", "trade", 5.47, 96.0]
["2026-10-01T18:31:49.809001+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809003+00:00", "trade", 5.47, 640.0]
["2026-10-01T18:31:49.809003+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:31:49.809006+00:00", "trade", 5.47, 494.0]
["2026-10-01T18:31:49.809006+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:31:49.809006+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809006+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809046+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809052+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809056+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809061+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:49.809061+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:49.809061+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809061+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809066+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:49.809069+00:00", "trade", 5.47, 1.0]
["2026-10-01T18:31:49.809086+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809086+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809108+00:00", "trade", 5.47, 200.0]
["2026-10-01T18:31:49.809192+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809197+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809201+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:49.809207+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809222+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809222+00:00", "quote", 5.47, 5.47]
["2026-10-01T18:31:49.809272+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.809382+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.809437+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.809457+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.809507+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.809523+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:31:49.809526+00:00", "trade", 5.47, 80.0]
["2026-10-01T18:31:49.809529+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:49.809574+00:00", "trade", 5.47, 130.0]
["2026-10-01T18:31:49.809597+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.809613+00:00", "trade", 5.47, 170.0]
["2026-10-01T18:31:49.809658+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.809763+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.809838+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.810003+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.810124+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.810204+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.810239+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.810324+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.810399+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.810943+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:31:49.812123+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.815281+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.815722+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:49.894509+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:50.496124+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:53.399521+00:00", "trade", 5.475, 9400.0]
["2026-10-01T18:31:53.400775+00:00", "trade", 5.47, 61.0]
["2026-10-01T18:31:53.526369+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:31:54.077591+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:54.078187+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:55.243759+00:00", "trade", 5.4706, 72.0]
["2026-10-01T18:31:55.539311+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:31:56.086611+00:00", "trade", 5.47, 558.0]
["2026-10-01T18:31:56.126790+00:00", "trade", 5.4715, 100.0]
["2026-10-01T18:31:56.769940+00:00", "trade", 5.4695, 6.0]
["2026-10-01T18:31:56.951951+00:00", "trade", 5.4755, 1900.0]
["2026-10-01T18:31:57.487446+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:31:57.487464+00:00", "trade", 5.475, 2.0]
["2026-10-01T18:31:57.521514+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:31:57.550791+00:00", "trade", 5.4687, 100.0]
["2026-10-01T18:31:57.725272+00:00", "trade", 5.475, 1338.0]
["2026-10-01T18:31:58.107733+00:00", "trade", 5.472, 558.0]
["2026-10-01T18:31:58.484622+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:31:58.658798+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:31:59.725430+00:00", "trade", 5.471, 2000.0]
["2026-10-01T18:32:00.009443+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:00.470725+00:00", "trade", 5.4715, 18.0]
["2026-10-01T18:32:00.948175+00:00", "trade", 5.47, 24.0]
["2026-10-01T18:32:02.143089+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:02.952162+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:02.952633+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:03.077205+00:00", "trade", 5.4707, 200.0]
["2026-10-01T18:32:03.597817+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:03.598428+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:03.694738+00:00", "trade", 5.4701, 50.0]
["2026-10-01T18:32:05.544914+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:05.545916+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:05.571516+00:00", "trade", 5.475, 318.0]
["2026-10-01T18:32:05.571739+00:00", "trade", 5.475, 308.0]
["2026-10-01T18:32:05.624457+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:32:06.628059+00:00", "trade", 5.4701, 20.0]
["2026-10-01T18:32:06.979192+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:32:07.065822+00:00", "trade", 5.475, 3.0]
["2026-10-01T18:32:07.268022+00:00", "trade", 5.4716, 5.0]
["2026-10-01T18:32:07.559890+00:00", "trade", 5.4701, 500.0]
["2026-10-01T18:32:08.122801+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:32:09.145886+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:32:10.420421+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:13.028088+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:13.509094+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:32:13.572232+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:32:14.244431+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:32:14.291681+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:14.401713+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:14.446509+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:15.350902+00:00", "trade", 5.47, 558.0]
["2026-10-01T18:32:15.396024+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:32:15.449338+00:00", "trade", 5.4717, 99.0]
["2026-10-01T18:32:15.697232+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:32:16.070494+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:16.365793+00:00", "trade", 5.4709, 558.0]
["2026-10-01T18:32:16.916341+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:32:16.917051+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:16.929054+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:16.930693+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:17.582788+00:00", "trade", 5.47, 518.0]
["2026-10-01T18:32:17.712171+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:17.821240+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:18.553399+00:00", "trade", 5.47, 558.0]
["2026-10-01T18:32:18.690802+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:18.771172+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:18.966202+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:32:19.015095+00:00", "trade", 5.4728, 99.0]
["2026-10-01T18:32:19.021976+00:00", "trade", 5.475, 678.0]
["2026-10-01T18:32:19.029983+00:00", "trade", 5.475, 7.0]
["2026-10-01T18:32:19.485338+00:00", "trade", 5.4701, 2000.0]
["2026-10-01T18:32:19.569330+00:00", "trade", 5.4709, 558.0]
["2026-10-01T18:32:20.895250+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:21.203447+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:32:21.260998+00:00", "trade", 5.4717, 99.0]
["2026-10-01T18:32:21.872889+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:22.217974+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:22.287893+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:32:22.340259+00:00", "trade", 5.4717, 99.0]
["2026-10-01T18:32:22.384139+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:22.673042+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:22.979004+00:00", "trade", 5.4715, 100.0]
["2026-10-01T18:32:23.091986+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:23.322213+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:23.402709+00:00", "trade", 5.4722, 30.0]
["2026-10-01T18:32:24.928300+00:00", "trade", 5.4776, 1.0]
["2026-10-01T18:32:25.337245+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:25.565766+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:25.565886+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:26.387213+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:26.495529+00:00", "trade", 5.4703, 68.0]
["2026-10-01T18:32:27.487950+00:00", "trade", 5.4755, 10.0]
["2026-10-01T18:32:27.488305+00:00", "trade", 5.4718, 1.0]
["2026-10-01T18:32:27.585833+00:00", "trade", 5.4777, 1.0]
["2026-10-01T18:32:29.021030+00:00", "trade", 5.4701, 100.0]
["2026-10-01T18:32:29.224337+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:29.781754+00:00", "trade", 5.4706, 7.0]
["2026-10-01T18:32:29.786451+00:00", "trade", 5.4706, 3.0]
["2026-10-01T18:32:29.894804+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:30.009486+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:30.238584+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:30.588120+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:31.515208+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:31.781260+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:32:31.866078+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:32.175644+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:32:32.521749+00:00", "trade", 5.47, 99.0]
["2026-10-01T18:32:32.571541+00:00", "trade", 5.4701, 99.0]
["2026-10-01T18:32:32.613232+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:32:32.665788+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:32:33.109754+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:33.110255+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:33.773792+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:33.774454+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:33.817248+00:00", "trade", 5.4706, 2.0]
["2026-10-01T18:32:34.136731+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:32:34.311991+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:34.323028+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:34.366962+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:34.683825+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:34.710684+00:00", "trade", 5.4707, 16.0]
["2026-10-01T18:32:35.254102+00:00", "trade", 5.475, 321.0]
["2026-10-01T18:32:35.254251+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:35.254328+00:00", "trade", 5.475, 311.0]
["2026-10-01T18:32:35.255012+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:36.049583+00:00", "trade", 5.4715, 5.0]
["2026-10-01T18:32:36.655065+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:36.663670+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:36.663951+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:36.664071+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:36.664813+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:38.117748+00:00", "trade", 5.4715, 100.0]
["2026-10-01T18:32:38.629300+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:40.219710+00:00", "trade", 5.4702, 59.0]
["2026-10-01T18:32:40.344351+00:00", "trade", 5.47, 70.0]
["2026-10-01T18:32:40.478421+00:00", "trade", 5.4718, 20.0]
["2026-10-01T18:32:40.767655+00:00", "trade", 5.4701, 20.0]
["2026-10-01T18:32:40.772517+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:32:41.096450+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:32:41.248753+00:00", "trade", 5.4701, 20.0]
["2026-10-01T18:32:42.245297+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:32:43.043556+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:32:43.054743+00:00", "trade", 5.47, 100.0]
["2026-10-01T18:32:43.168194+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:43.178533+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:43.503695+00:00", "trade", 5.4718, 1.0]
["2026-10-01T18:32:43.504062+00:00", "trade", 5.4718, 1.0]
["2026-10-01T18:32:44.409884+00:00", "trade", 5.4708, 7.0]
["2026-10-01T18:32:44.779518+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:44.779576+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:32:44.780391+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:32:45.077169+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:45.609765+00:00", "trade", 5.471, 100.0]
["2026-10-01T18:32:47.123449+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:48.294311+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:32:49.166700+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:32:49.997667+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:32:51.623187+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:32:52.045832+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:32:52.247488+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:32:52.721409+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:32:52.773393+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:32:53.056916+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:32:53.404704+00:00", "trade", 5.473, 4.0]
["2026-10-01T18:32:55.501516+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:32:55.501549+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:32:55.633797+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:32:56.589784+00:00", "trade", 5.4702, 3.0]
["2026-10-01T18:32:57.321215+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:32:58.069860+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:33:00.009524+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:01.241533+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:33:01.523123+00:00", "trade", 5.4723, 32.0]
["2026-10-01T18:33:02.179831+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:02.529446+00:00", "trade", 5.475, 400.0]
["2026-10-01T18:33:04.111004+00:00", "trade", 5.4715, 5.0]
["2026-10-01T18:33:04.122172+00:00", "trade", 5.475, 314.0]
["2026-10-01T18:33:04.325020+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:33:04.799710+00:00", "trade", 5.4704, 12.0]
["2026-10-01T18:33:05.320818+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:33:06.301816+00:00", "trade", 5.4717, 4.0]
["2026-10-01T18:33:06.307764+00:00", "trade", 5.4717, 1.0]
["2026-10-01T18:33:07.694954+00:00", "trade", 5.4723, 1.0]
["2026-10-01T18:33:08.253598+00:00", "trade", 5.475, 20.0]
["2026-10-01T18:33:10.529524+00:00", "trade", 5.4715, 11.0]
["2026-10-01T18:33:13.081888+00:00", "trade", 5.48, 486.0]
["2026-10-01T18:33:13.326164+00:00", "trade", 5.4722, 2.0]
["2026-10-01T18:33:14.596320+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:33:14.913775+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:14.914344+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:33:14.915399+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:14.915514+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:33:15.656463+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:33:15.836443+00:00", "trade", 5.4727, 77.0]
["2026-10-01T18:33:15.945985+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:33:15.947236+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:15.947692+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:15.947876+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:33:15.948368+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:15.948499+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:33:16.249758+00:00", "trade", 5.48, 451.0]
["2026-10-01T18:33:17.873000+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:33:18.086114+00:00", "trade", 5.4716, 100.0]
["2026-10-01T18:33:18.877060+00:00", "trade", 5.4759, 1.0]
["2026-10-01T18:33:22.653964+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:33:23.177655+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:33:23.684296+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:33:24.054434+00:00", "trade", 5.475, 127.0]
["2026-10-01T18:33:24.925800+00:00", "trade", 5.4701, 1.0]
["2026-10-01T18:33:25.389388+00:00", "trade", 5.4754, 4.0]
["2026-10-01T18:33:27.405917+00:00", "trade", 5.4716, 100.0]
["2026-10-01T18:33:28.169104+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:33:28.711277+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:33:28.967697+00:00", "trade", 5.471, 12.0]
["2026-10-01T18:33:29.556965+00:00", "trade", 5.4755, 3.0]
["2026-10-01T18:33:30.009551+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:30.705566+00:00", "trade", 5.4701, 10.0]
["2026-10-01T18:33:30.858043+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:33:31.350370+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:33:32.680302+00:00", "trade", 5.4716, 5.0]
["2026-10-01T18:33:35.544739+00:00", "trade", 5.475, 340.0]
["2026-10-01T18:33:35.929022+00:00", "trade", 5.4718, 6.0]
["2026-10-01T18:33:35.956161+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:33:37.316456+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:33:38.017464+00:00", "trade", 5.4777, 1.0]
["2026-10-01T18:33:38.065404+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:33:38.418097+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:33:38.771819+00:00", "trade", 5.4729, 300.0]
["2026-10-01T18:33:39.126371+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:33:39.434182+00:00", "trade", 5.4759, 2.0]
["2026-10-01T18:33:39.766535+00:00", "trade", 5.4718, 1.0]
["2026-10-01T18:33:39.888259+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:40.627622+00:00", "trade", 5.475, 329.0]
["2026-10-01T18:33:40.693756+00:00", "trade", 5.475, 171.0]
["2026-10-01T18:33:40.836607+00:00", "trade", 5.48, 451.0]
["2026-10-01T18:33:40.836616+00:00", "trade", 5.475, 451.0]
["2026-10-01T18:33:42.920385+00:00", "trade", 5.475, 75.0]
["2026-10-01T18:33:43.064304+00:00", "trade", 5.47, 5.0]
["2026-10-01T18:33:44.549258+00:00", "trade", 5.4719, 100.0]
["2026-10-01T18:33:46.516665+00:00", "trade", 5.4719, 14.0]
["2026-10-01T18:33:47.155729+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:33:47.156703+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:33:47.157618+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:33:48.440698+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:33:50.910107+00:00", "trade", 5.4719, 25.0]
["2026-10-01T18:33:52.240640+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:33:53.542740+00:00", "trade", 5.475, 234.0]
["2026-10-01T18:33:54.180640+00:00", "trade", 5.4766, 4.0]
["2026-10-01T18:33:55.750230+00:00", "trade", 5.4757, 163.0]
["2026-10-01T18:33:55.750266+00:00", "trade", 5.4756, 78.0]
["2026-10-01T18:33:55.750810+00:00", "trade", 5.4765, 29.0]
["2026-10-01T18:33:55.755734+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:00.009589+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:00.429903+00:00", "trade", 5.4723, 200.0]
["2026-10-01T18:34:01.237842+00:00", "trade", 5.4701, 50.0]
["2026-10-01T18:34:01.277119+00:00", "trade", 5.4717, 5.0]
["2026-10-01T18:34:01.689976+00:00", "trade", 5.4723, 1.0]
["2026-10-01T18:34:02.698125+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:34:03.020639+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:03.350601+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:03.722575+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:34:04.300489+00:00", "trade", 5.47, 50.0]
["2026-10-01T18:34:05.229535+00:00", "trade", 5.4712, 1.0]
["2026-10-01T18:34:05.426846+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:34:06.070562+00:00", "trade", 5.4723, 300.0]
["2026-10-01T18:34:06.211418+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:06.578763+00:00", "trade", 5.4701, 150.0]
["2026-10-01T18:34:06.722890+00:00", "trade", 5.4777, 1.0]
["2026-10-01T18:34:07.426526+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:34:07.554695+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:10.105268+00:00", "trade", 5.475, 25.0]
["2026-10-01T18:34:10.572903+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:11.121567+00:00", "trade", 5.4728, 1.0]
["2026-10-01T18:34:11.123624+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:34:11.124820+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:12.774583+00:00", "trade", 5.4766, 1.0]
["2026-10-01T18:34:13.815645+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:13.816447+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:14.235382+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:14.280779+00:00", "trade", 5.475, 5.0]
["2026-10-01T18:34:14.398916+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:14.553608+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:14.704086+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:14.815651+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:14.868146+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:14.986066+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:15.210507+00:00", "trade", 5.4734, 10.0]
["2026-10-01T18:34:15.848586+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:16.346752+00:00", "trade", 5.4716, 200.0]
["2026-10-01T18:34:17.486121+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:34:17.488584+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:17.766934+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:17.905675+00:00", "trade", 5.48, 1331.0]
["2026-10-01T18:34:17.906727+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:17.906772+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.348437+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.352161+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.630824+00:00", "trade", 5.4721, 1.0]
["2026-10-01T18:34:18.645063+00:00", "trade", 5.475, 1.0]
["2026-10-01T18:34:18.645618+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.762341+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:18.802959+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:34:19.158623+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:20.749753+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:22.008644+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:34:22.807814+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:34:23.514803+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:24.105894+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:34:24.565404+00:00", "trade", 5.47, 20.0]
["2026-10-01T18:34:24.963373+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:25.396432+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:34:25.651345+00:00", "trade", 5.472, 23.0]
["2026-10-01T18:34:25.775814+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:25.852762+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:26.808308+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:26.910781+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:27.152967+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:27.153343+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:27.153859+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:29.347101+00:00", "trade", 5.4715, 5.0]
["2026-10-01T18:34:29.440756+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:30.009621+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:30.770206+00:00", "trade", 5.4722, 100.0]
["2026-10-01T18:34:30.774242+00:00", "trade", 5.4722, 19.0]
["2026-10-01T18:34:30.777045+00:00", "trade", 5.4722, 74.0]
["2026-10-01T18:34:31.100199+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:31.419624+00:00", "trade", 5.47, 10.0]
["2026-10-01T18:34:31.786913+00:00", "trade", 5.4767, 1.0]
["2026-10-01T18:34:32.179357+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:32.179673+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:32.179677+00:00", "trade", 5.48, 41600.0]
["2026-10-01T18:34:32.179683+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179683+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:32.179689+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:34:32.179692+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:34:32.179696+00:00", "trade", 5.48, 37.0]
["2026-10-01T18:34:32.179696+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:34:32.179699+00:00", "trade", 5.48, 400.0]
["2026-10-01T18:34:32.179699+00:00", "trade", 5.48, 64.0]
["2026-10-01T18:34:32.179704+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179704+00:00", "trade", 5.48, 4037.0]
["2026-10-01T18:34:32.179707+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179707+00:00", "trade", 5.48, 777.0]
["2026-10-01T18:34:32.179747+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:34:32.179747+00:00", "trade", 5.48, 500.0]
["2026-10-01T18:34:32.179747+00:00", "trade", 5.48, 12.0]
["2026-10-01T18:34:32.179747+00:00", "trade", 5.48, 7425.0]
["2026-10-01T18:34:32.179747+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:32.179764+00:00", "trade", 5.48, 1400.0]
["2026-10-01T18:34:32.179764+00:00", "trade", 5.48, 413.0]
["2026-10-01T18:34:32.179767+00:00", "trade", 5.48, 1000.0]
["2026-10-01T18:34:32.179770+00:00", "trade", 5.48, 9375.0]
["2026-10-01T18:34:32.179777+00:00", "trade", 5.48, 43.0]
["2026-10-01T18:34:32.179777+00:00", "trade", 5.48, 2000.0]
["2026-10-01T18:34:32.179777+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:34:32.179781+00:00", "trade", 5.48, 502.0]
["2026-10-01T18:34:32.179781+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179786+00:00", "trade", 5.48, 6550.0]
["2026-10-01T18:34:32.179786+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:32.179786+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179786+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:34:32.179790+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179790+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:34:32.179794+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179794+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:32.179794+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:32.179794+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:32.179794+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:34:32.179834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:34:32.179843+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.179857+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179860+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179860+00:00", "trade", 5.48, 1000.0]
["2026-10-01T18:34:32.179889+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.179937+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:34:32.179937+00:00", "trade", 5.48, 1500.0]
["2026-10-01T18:34:32.179942+00:00", "trade", 5.48, 108.0]
["2026-10-01T18:34:32.179942+00:00", "trade", 5.48, 260.0]
["2026-10-01T18:34:32.179945+00:00", "trade", 5.48, 700.0]
["2026-10-01T18:34:32.179948+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:34:32.179948+00:00", "trade", 5.48, 600.0]
["2026-10-01T18:34:32.179954+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.179959+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.179969+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179969+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.179974+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.179975+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.179979+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.179984+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.179993+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.180029+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.180034+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.180064+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.180119+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:34:32.180134+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180145+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180215+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180215+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180227+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:34:32.180245+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180295+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180335+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180335+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180345+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:32.180357+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:34:32.180396+00:00", "trade", 5.48, 316.0]
["2026-10-01T18:34:32.180415+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180420+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180455+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180455+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180495+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180495+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180495+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180530+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180535+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180535+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180575+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180575+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180595+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180630+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180663+00:00", "trade", 5.48, 316.0]
["2026-10-01T18:34:32.180670+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180670+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180751+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180896+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180934+00:00", "trade", 5.4799, 131.0]
["2026-10-01T18:34:32.180976+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.180976+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181016+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181056+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181072+00:00", "trade", 5.48, 52.0]
["2026-10-01T18:34:32.181097+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181097+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181097+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181141+00:00", "trade", 5.48, 57.0]
["2026-10-01T18:34:32.181156+00:00", "trade", 5.485, 3687.0]
["2026-10-01T18:34:32.181177+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181177+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181212+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181257+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181457+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181578+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181613+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.181914+00:00", "trade", 5.485, 339.0]
["2026-10-01T18:34:32.181962+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:32.182567+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:34:32.183136+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.183216+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.184339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.184339+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.185354+00:00", "trade", 5.4721, 100.0]
["2026-10-01T18:34:32.191224+00:00", "trade", 5.485, 800.0]
["2026-10-01T18:34:32.191857+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.191857+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.191862+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.191897+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.193943+00:00", "trade", 5.485, 1200.0]
["2026-10-01T18:34:32.199219+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.202074+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:32.202663+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.202693+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.202693+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.202728+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.202728+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.203184+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.203219+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.225948+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.230104+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:34:32.430775+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.431256+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.546575+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.547051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.547497+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.662306+00:00", "trade", 5.485, 1000.0]
["2026-10-01T18:34:32.662891+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:32.961907+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:33.180762+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:33.181258+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.069963+00:00", "trade", 5.4753, 700.0]
["2026-10-01T18:34:34.071028+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.106587+00:00", "trade", 5.4899, 2000.0]
["2026-10-01T18:34:34.107600+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.107640+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.107640+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.108081+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.110482+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.166495+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.279097+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.371046+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.557945+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.559554+00:00", "trade", 5.485, 1792.0]
["2026-10-01T18:34:34.560808+00:00", "trade", 5.4837, 54.0]
["2026-10-01T18:34:34.572435+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.763574+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:34.768776+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:35.356874+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:35.359600+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:36.149141+00:00", "trade", 5.4883, 2000.0]
["2026-10-01T18:34:37.092227+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:37.092230+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:34:37.092233+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:37.093175+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:37.093175+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:37.093211+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:37.093211+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:37.093215+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:37.093250+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:37.093651+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:37.343971+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.309595+00:00", "trade", 5.4757, 100.0]
["2026-10-01T18:34:38.451259+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:38.451283+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.451894+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.452335+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.452335+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.452772+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.453156+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.453304+00:00", "trade", 5.485, 300.0]
["2026-10-01T18:34:38.453307+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:38.453734+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.453779+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.454255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.454335+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.454415+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.454736+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.454771+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.455172+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.455252+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.455297+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.456535+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.456654+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:38.458386+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:38.458750+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:38.459080+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:38.459817+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:38.460040+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.460530+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:38.460590+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:38.461534+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:38.461570+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:38.462136+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:38.462295+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.462818+00:00", "trade", 5.4855, 50.0]
["2026-10-01T18:34:38.462917+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:38.463221+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.465152+00:00", "trade", 5.485, 300.0]
["2026-10-01T18:34:38.465873+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:34:38.466048+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.466947+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:38.467353+00:00", "trade", 5.485, 700.0]
["2026-10-01T18:34:38.473154+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:38.473650+00:00", "trade", 5.485, 23.0]
["2026-10-01T18:34:38.474483+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:38.484792+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:34:38.485005+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:38.487318+00:00", "trade", 5.485, 700.0]
["2026-10-01T18:34:38.498670+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.498711+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:38.660812+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:38.684135+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:38.737187+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:34:39.050703+00:00", "trade", 5.4812, 12.0]
["2026-10-01T18:34:39.428951+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:40.083713+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:40.724289+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:34:40.865681+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:41.200377+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:41.253156+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:41.334746+00:00", "trade", 5.485, 9500.0]
["2026-10-01T18:34:41.598566+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:34:41.614055+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:41.614058+00:00", "trade", 5.485, 300.0]
["2026-10-01T18:34:41.626526+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:41.627774+00:00", "trade", 5.485, 51.0]
["2026-10-01T18:34:42.240240+00:00", "trade", 5.485, 176.0]
["2026-10-01T18:34:42.240327+00:00", "trade", 5.485, 24.0]
["2026-10-01T18:34:42.241285+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:42.242242+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:42.630694+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:42.631271+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:42.681063+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:43.573305+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:43.573840+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:43.956463+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:44.343417+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:44.343970+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:44.689022+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:45.113147+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:45.113689+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:45.154842+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:45.383751+00:00", "trade", 5.485, 1352.0]
["2026-10-01T18:34:47.260078+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:47.261115+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:47.422937+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:34:47.500223+00:00", "trade", 5.485, 7.0]
["2026-10-01T18:34:47.500954+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:47.866668+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:34:47.867147+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:47.867150+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:47.867150+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:48.656953+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:48.658732+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:48.659925+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:50.231837+00:00", "trade", 5.4832, 8.0]
["2026-10-01T18:34:50.258772+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:34:50.847271+00:00", "trade", 5.485, 10.0]
["2026-10-01T18:34:51.103041+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:51.875992+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:34:52.075802+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:52.285213+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:34:52.419507+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:34:52.534461+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:34:52.587570+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:34:53.232901+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:34:53.692230+00:00", "trade", 5.4839, 250.0]
["2026-10-01T18:34:54.097079+00:00", "trade", 5.4779, 100.0]
["2026-10-01T18:34:54.213805+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:54.228353+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.230258+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.262851+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:54.347812+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:54.581819+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.019017+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:34:55.084473+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.085120+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.085190+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.179865+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.408063+00:00", "trade", 5.485, 1073.0]
["2026-10-01T18:34:55.430295+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:34:55.431127+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.436208+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:34:55.445628+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:55.445701+00:00", "trade", 5.485, 700.0]
["2026-10-01T18:34:55.451823+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:34:55.457462+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:55.457528+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:55.467328+00:00", "trade", 5.485, 1500.0]
["2026-10-01T18:34:55.469854+00:00", "trade", 5.485, 300.0]
["2026-10-01T18:34:55.469938+00:00", "trade", 5.485, 1200.0]
["2026-10-01T18:34:55.472260+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.479818+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.480911+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:55.503850+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.506100+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.517358+00:00", "trade", 5.485, 52.0]
["2026-10-01T18:34:55.529992+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.546251+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:55.656939+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.679151+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.704496+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:55.780322+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:55.893323+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:34:56.024531+00:00", "trade", 5.49, 3.0]
["2026-10-01T18:34:56.072632+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:56.143737+00:00", "trade", 5.49, 8.0]
["2026-10-01T18:34:56.144706+00:00", "trade", 5.485, 89.0]
["2026-10-01T18:34:56.225480+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:56.225696+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:56.297676+00:00", "trade", 5.485, 19.0]
["2026-10-01T18:34:56.323844+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:56.326497+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:34:56.543837+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:56.708651+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:56.751766+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:56.890235+00:00", "trade", 5.4773, 4.0]
["2026-10-01T18:34:56.890816+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:56.972946+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:34:57.217583+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:57.854660+00:00", "trade", 5.4823, 11.0]
["2026-10-01T18:34:57.915371+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:57.915437+00:00", "trade", 5.485, 700.0]
["2026-10-01T18:34:57.915774+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:57.915780+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:57.916439+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:57.916730+00:00", "trade", 5.485, 54.0]
["2026-10-01T18:34:57.951913+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:57.993701+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:57.999057+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.000452+00:00", "trade", 5.485, 50.0]
["2026-10-01T18:34:58.016537+00:00", "trade", 5.4783, 99.0]
["2026-10-01T18:34:58.017106+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:34:58.024985+00:00", "trade", 5.482, 45.0]
["2026-10-01T18:34:58.030993+00:00", "trade", 5.485, 700.0]
["2026-10-01T18:34:58.036412+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:58.037065+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.038210+00:00", "trade", 5.485, 700.0]
["2026-10-01T18:34:58.039864+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.043506+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.044531+00:00", "trade", 5.4849, 61.0]
["2026-10-01T18:34:58.053916+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.060204+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:58.082541+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:58.082869+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.082909+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.083160+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.083340+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.086323+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:58.091199+00:00", "trade", 5.485, 400.0]
["2026-10-01T18:34:58.091205+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:58.091307+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:58.092486+00:00", "trade", 5.4852, 53.0]
["2026-10-01T18:34:58.092612+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:58.093179+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.093932+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.093999+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.095235+00:00", "trade", 5.485, 53.0]
["2026-10-01T18:34:58.111933+00:00", "trade", 5.485, 300.0]
["2026-10-01T18:34:58.127522+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.127821+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.129705+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:58.138450+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.138510+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.138793+00:00", "trade", 5.485, 600.0]
["2026-10-01T18:34:58.138811+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:58.138856+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:58.139731+00:00", "trade", 5.4852, 55.0]
["2026-10-01T18:34:58.139909+00:00", "trade", 5.485, 700.0]
["2026-10-01T18:34:58.140131+00:00", "trade", 5.485, 55.0]
["2026-10-01T18:34:58.149123+00:00", "trade", 5.485, 500.0]
["2026-10-01T18:34:58.150383+00:00", "trade", 5.485, 50.0]
["2026-10-01T18:34:58.296567+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.301401+00:00", "trade", 5.485, 68700.0]
["2026-10-01T18:34:58.302234+00:00", "trade", 5.485, 129900.0]
["2026-10-01T18:34:58.302649+00:00", "trade", 5.485, 206.0]
["2026-10-01T18:34:58.302728+00:00", "trade", 5.485, 1748.0]
["2026-10-01T18:34:58.302792+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.303482+00:00", "trade", 5.485, 390.0]
["2026-10-01T18:34:58.303570+00:00", "trade", 5.485, 3248.0]
["2026-10-01T18:34:58.326307+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:58.326361+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:34:58.326894+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.341278+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.395457+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.570448+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.879402+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:58.988161+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.017695+00:00", "trade", 5.4786, 5.0]
["2026-10-01T18:34:59.144200+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:34:59.285271+00:00", "trade", 5.4816, 4.0]
["2026-10-01T18:34:59.328913+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:59.329046+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.329091+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.329557+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.329567+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.329597+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.329828+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.329958+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.330038+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.330982+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:59.332853+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:59.333433+00:00", "trade", 5.485, 450.0]
["2026-10-01T18:34:59.333493+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:59.333682+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.335683+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:59.338133+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:59.340223+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:34:59.656745+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:34:59.811100+00:00", "trade", 5.485, 1333.0]
["2026-10-01T18:34:59.846203+00:00", "trade", 5.4854, 68.0]
["2026-10-01T18:35:00.009653+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:00.352423+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:35:00.570055+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:00.830878+00:00", "trade", 5.4814, 300.0]
["2026-10-01T18:35:01.530915+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:35:01.534144+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:35:01.537521+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:35:03.778119+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:03.849755+00:00", "trade", 5.4806, 100.0]
["2026-10-01T18:35:03.855812+00:00", "trade", 5.4806, 52.0]
["2026-10-01T18:35:03.890051+00:00", "trade", 5.4806, 10.0]
["2026-10-01T18:35:04.189990+00:00", "trade", 5.4839, 5.0]
["2026-10-01T18:35:06.929138+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:06.930190+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:06.934009+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:07.154057+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:07.154278+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:07.329204+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:08.970129+00:00", "trade", 5.485, 20.0]
["2026-10-01T18:35:08.970142+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:35:08.970162+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:35:08.987992+00:00", "trade", 5.48, 5.0]
["2026-10-01T18:35:09.875711+00:00", "trade", 5.4815, 100.0]
["2026-10-01T18:35:10.161080+00:00", "trade", 5.4801, 25.0]
["2026-10-01T18:35:10.436838+00:00", "trade", 5.4815, 100.0]
["2026-10-01T18:35:11.175571+00:00", "trade", 5.4815, 100.0]
["2026-10-01T18:35:13.476161+00:00", "trade", 5.4815, 100.0]
["2026-10-01T18:35:14.118464+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.119025+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.162167+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:35:14.164410+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:35:14.166804+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.167255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.167731+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.167731+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.168016+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:35:14.168028+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:35:14.168034+00:00", "trade", 5.485, 300.0]
["2026-10-01T18:35:14.168573+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.168603+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.168618+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.168618+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.168844+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.168904+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.169099+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.169174+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.301100+00:00", "trade", 5.485, 284.0]
["2026-10-01T18:35:14.302125+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.302125+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.302405+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:35:14.302577+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.303414+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.307493+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:35:14.311246+00:00", "trade", 5.485, 313.0]
["2026-10-01T18:35:14.311508+00:00", "trade", 5.485, 303.0]
["2026-10-01T18:35:14.312059+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.312533+00:00", "trade", 5.4842, 54.0]
["2026-10-01T18:35:14.334868+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:14.361005+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:17.137137+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:17.138185+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:17.178000+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:17.194048+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:17.842324+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:17.898703+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:18.459005+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:18.681092+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:18.881033+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:19.108415+00:00", "trade", 5.4801, 2000.0]
["2026-10-01T18:35:19.109019+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:19.109699+00:00", "trade", 5.4807, 60.0]
["2026-10-01T18:35:19.324382+00:00", "trade", 5.4838, 25.0]
["2026-10-01T18:35:19.357957+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:35:19.777665+00:00", "trade", 5.482, 98.0]
["2026-10-01T18:35:19.850200+00:00", "trade", 5.4839, 4.0]
["2026-10-01T18:35:20.019499+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:35:20.069617+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:20.302295+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:20.417975+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:20.792495+00:00", "trade", 5.4815, 300.0]
["2026-10-01T18:35:20.904605+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:21.404904+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:35:21.579529+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:22.037743+00:00", "trade", 5.4821, 4.0]
["2026-10-01T18:35:22.687819+00:00", "trade", 5.4801, 196.0]
["2026-10-01T18:35:22.762016+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:23.169429+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:23.222871+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:23.371791+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:23.728186+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:23.751498+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:23.784895+00:00", "trade", 5.4828, 99.0]
["2026-10-01T18:35:23.854773+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:23.991654+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:23.992255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:24.606093+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:24.614546+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:24.665505+00:00", "trade", 5.482, 99.0]
["2026-10-01T18:35:24.736681+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:24.785051+00:00", "trade", 5.4828, 99.0]
["2026-10-01T18:35:25.043199+00:00", "trade", 5.4801, 294.0]
["2026-10-01T18:35:25.776225+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:25.977905+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:25.978495+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:25.978495+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:25.978774+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:25.978846+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:25.978846+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:25.978846+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:25.979002+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:25.979965+00:00", "trade", 5.4808, 51.0]
["2026-10-01T18:35:26.006341+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.017267+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.034289+00:00", "trade", 5.48, 538.0]
["2026-10-01T18:35:26.269815+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:26.274954+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:26.275961+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:26.281064+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:26.566912+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:35:26.568212+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.568878+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.809044+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:26.862238+00:00", "trade", 5.4828, 99.0]
["2026-10-01T18:35:26.934770+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:26.940216+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.940291+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.947905+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:26.948440+00:00", "trade", 5.48, 27.0]
["2026-10-01T18:35:26.966709+00:00", "trade", 5.48, 49.0]
["2026-10-01T18:35:26.966718+00:00", "trade", 5.48, 49.0]
["2026-10-01T18:35:26.967340+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.968699+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.980587+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.981634+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:26.988057+00:00", "trade", 5.4817, 99.0]
["2026-10-01T18:35:27.056854+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:27.057916+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:27.110282+00:00", "trade", 5.4817, 99.0]
["2026-10-01T18:35:27.183085+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:27.184051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:27.184051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:27.184091+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:27.184532+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:27.184973+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:27.235436+00:00", "trade", 5.4819, 99.0]
["2026-10-01T18:35:27.236724+00:00", "trade", 5.4804, 51.0]
["2026-10-01T18:35:27.305650+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:27.372072+00:00", "trade", 5.4801, 99.0]
["2026-10-01T18:35:27.431972+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:27.432070+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:27.432146+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:35:27.432257+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:35:27.432332+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:35:27.432579+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:35:27.481265+00:00", "trade", 5.4809, 294.0]
["2026-10-01T18:35:27.495293+00:00", "trade", 5.4803, 99.0]
["2026-10-01T18:35:27.732410+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:35:27.977812+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.045989+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.175216+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.190914+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.223146+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:28.224137+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.224629+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.304703+00:00", "trade", 5.4824, 37.0]
["2026-10-01T18:35:28.321422+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:28.343008+00:00", "trade", 5.4801, 500.0]
["2026-10-01T18:35:28.370998+00:00", "trade", 5.4819, 99.0]
["2026-10-01T18:35:28.435934+00:00", "trade", 5.4838, 57.0]
["2026-10-01T18:35:28.443600+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:28.495022+00:00", "trade", 5.4819, 99.0]
["2026-10-01T18:35:28.567431+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:28.568381+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.619731+00:00", "trade", 5.4819, 99.0]
["2026-10-01T18:35:28.621012+00:00", "trade", 5.4809, 51.0]
["2026-10-01T18:35:28.690628+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:28.702820+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.703306+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.703767+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.737756+00:00", "trade", 5.4828, 99.0]
["2026-10-01T18:35:28.806501+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.806957+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.844272+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:28.912639+00:00", "trade", 5.4802, 99.0]
["2026-10-01T18:35:28.931951+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:28.965391+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:28.966271+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.966311+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.966311+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.966431+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:28.966873+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.017408+00:00", "trade", 5.4819, 99.0]
["2026-10-01T18:35:29.081455+00:00", "trade", 5.4801, 500.0]
["2026-10-01T18:35:29.091168+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:29.142533+00:00", "trade", 5.4828, 99.0]
["2026-10-01T18:35:29.143372+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.213390+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:29.214351+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.214501+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.214551+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.250882+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.262380+00:00", "trade", 5.4828, 99.0]
["2026-10-01T18:35:29.292030+00:00", "trade", 5.49, 297.0]
["2026-10-01T18:35:29.292607+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.292607+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.351933+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:29.353219+00:00", "trade", 5.482, 50.0]
["2026-10-01T18:35:29.411294+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:29.411639+00:00", "trade", 5.4828, 99.0]
["2026-10-01T18:35:29.692597+00:00", "trade", 5.49, 253.0]
["2026-10-01T18:35:29.702211+00:00", "trade", 5.4801, 196.0]
["2026-10-01T18:35:29.829263+00:00", "trade", 5.485, 9500.0]
["2026-10-01T18:35:29.830565+00:00", "trade", 5.485, 251.0]
["2026-10-01T18:35:30.009676+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:30.274288+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:35:30.316219+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:30.365966+00:00", "trade", 5.4803, 99.0]
["2026-10-01T18:35:31.033096+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:31.100582+00:00", "trade", 5.485, 20.0]
["2026-10-01T18:35:31.496455+00:00", "trade", 5.4816, 500.0]
["2026-10-01T18:35:31.531434+00:00", "trade", 5.4816, 5.0]
["2026-10-01T18:35:31.542101+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:35:31.543351+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:31.544428+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:31.544909+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:31.673590+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:31.879780+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.024584+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.064424+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.143096+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.143116+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.143462+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.144334+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.164888+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.230243+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.337298+00:00", "trade", 5.485, 98.0]
["2026-10-01T18:35:32.338686+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.376794+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:32.450809+00:00", "trade", 5.4819, 99.0]
["2026-10-01T18:35:32.668104+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.668630+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:32.672885+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:33.084662+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:33.085691+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:33.086167+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:33.086167+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:33.350175+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:33.557587+00:00", "trade", 5.4838, 60.0]
["2026-10-01T18:35:34.041506+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:34.088170+00:00", "trade", 5.48, 558.0]
["2026-10-01T18:35:34.287256+00:00", "trade", 5.48, 253.0]
["2026-10-01T18:35:34.489573+00:00", "trade", 5.4849, 1.0]
["2026-10-01T18:35:34.529908+00:00", "trade", 5.4849, 3.0]
["2026-10-01T18:35:34.636987+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:35.103197+00:00", "trade", 5.4811, 558.0]
["2026-10-01T18:35:35.104484+00:00", "trade", 5.4807, 59.0]
["2026-10-01T18:35:35.302162+00:00", "trade", 5.4808, 294.0]
["2026-10-01T18:35:35.779378+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:35:35.784690+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:35.819583+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:35.989607+00:00", "trade", 5.4801, 99.0]
["2026-10-01T18:35:35.996318+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.019283+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.019759+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.019799+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.028886+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.028886+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.029091+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.029367+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.029798+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.064621+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.525703+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:36.526288+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.526328+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.526368+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.526368+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.526368+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.526438+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.526849+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.527050+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.641206+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.642198+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:36.838507+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:37.577742+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:37.629624+00:00", "trade", 5.4817, 99.0]
["2026-10-01T18:35:38.198910+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:38.200164+00:00", "trade", 5.4835, 50.0]
["2026-10-01T18:35:38.694379+00:00", "trade", 5.4801, 196.0]
["2026-10-01T18:35:39.403919+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:39.958232+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:39.976251+00:00", "trade", 5.48, 875.0]
["2026-10-01T18:35:39.977532+00:00", "trade", 5.4802, 56.0]
["2026-10-01T18:35:40.167908+00:00", "trade", 5.485, 2000.0]
["2026-10-01T18:35:40.470331+00:00", "trade", 5.4848, 100.0]
["2026-10-01T18:35:40.609529+00:00", "trade", 5.4807, 21.0]
["2026-10-01T18:35:40.614662+00:00", "trade", 5.4807, 3.0]
["2026-10-01T18:35:40.617411+00:00", "trade", 5.4807, 2.0]
["2026-10-01T18:35:40.992357+00:00", "trade", 5.4809, 875.0]
["2026-10-01T18:35:41.192464+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:35:41.192485+00:00", "trade", 5.485, 20.0]
["2026-10-01T18:35:41.192515+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:35:41.192524+00:00", "trade", 5.485, 20.0]
["2026-10-01T18:35:41.192554+00:00", "trade", 5.485, 20.0]
["2026-10-01T18:35:41.192573+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:35:41.192590+00:00", "trade", 5.485, 20.0]
["2026-10-01T18:35:41.192603+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:35:41.192729+00:00", "trade", 5.485, 217.0]
["2026-10-01T18:35:41.193132+00:00", "trade", 5.4801, 196.0]
["2026-10-01T18:35:41.340074+00:00", "trade", 5.48, 6.0]
["2026-10-01T18:35:41.730782+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:41.731819+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.086540+00:00", "trade", 5.48, 875.0]
["2026-10-01T18:35:42.194133+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.194569+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.215619+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.217458+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.220235+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:42.220821+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.568637+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:42.622774+00:00", "trade", 5.4819, 99.0]
["2026-10-01T18:35:42.690974+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.770162+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.770197+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.770237+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.842579+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.842614+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:42.842614+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:43.102414+00:00", "trade", 5.482, 875.0]
["2026-10-01T18:35:43.344772+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:43.797122+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:43.839099+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:44.200570+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:44.266607+00:00", "trade", 5.4801, 99.0]
["2026-10-01T18:35:44.290830+00:00", "trade", 5.48, 875.0]
["2026-10-01T18:35:44.322507+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:44.388505+00:00", "trade", 5.4803, 99.0]
["2026-10-01T18:35:44.389756+00:00", "trade", 5.481, 50.0]
["2026-10-01T18:35:44.493244+00:00", "trade", 5.4808, 294.0]
["2026-10-01T18:35:45.309510+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:45.327898+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:35:45.345863+00:00", "trade", 5.4802, 675.0]
["2026-10-01T18:35:45.807478+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:45.900023+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:35:46.450346+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:46.532703+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:47.057769+00:00", "trade", 5.485, 294.0]
["2026-10-01T18:35:47.430751+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:47.835708+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:48.009257+00:00", "trade", 5.48, 108.0]
["2026-10-01T18:35:48.009260+00:00", "trade", 5.48, 92.0]
["2026-10-01T18:35:48.009905+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.009944+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.010260+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.010541+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.010982+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.011699+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.029140+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:48.029706+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.029746+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.030228+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:48.411733+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:48.689729+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:35:48.833699+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:48.848212+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:35:48.886336+00:00", "trade", 5.4817, 99.0]
["2026-10-01T18:35:48.952954+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:49.599568+00:00", "trade", 5.4801, 196.0]
["2026-10-01T18:35:49.914080+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:49.914521+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:49.966013+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:50.012242+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:35:50.018425+00:00", "trade", 5.4817, 99.0]
["2026-10-01T18:35:50.222093+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:50.247732+00:00", "trade", 5.4817, 100.0]
["2026-10-01T18:35:50.425340+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:50.431414+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:35:50.780559+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:50.949456+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:51.182730+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:51.374898+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:51.395903+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:35:51.610471+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:51.665692+00:00", "trade", 5.4828, 99.0]
["2026-10-01T18:35:51.801750+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:51.869140+00:00", "trade", 5.4801, 99.0]
["2026-10-01T18:35:51.910952+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:51.961141+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:52.012521+00:00", "trade", 5.4817, 99.0]
["2026-10-01T18:35:52.067065+00:00", "trade", 5.48, 99.0]
["2026-10-01T18:35:52.145410+00:00", "trade", 5.4803, 99.0]
["2026-10-01T18:35:52.241702+00:00", "trade", 5.4837, 59.0]
["2026-10-01T18:35:52.247163+00:00", "trade", 5.4837, 9.0]
["2026-10-01T18:35:52.557163+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:52.563166+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:52.564303+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:52.599422+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:52.909173+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:52.935060+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:52.977034+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:53.025662+00:00", "trade", 5.485, 4.0]
["2026-10-01T18:35:53.026035+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:35:53.028577+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:53.074359+00:00", "trade", 5.4801, 392.0]
["2026-10-01T18:35:53.110304+00:00", "trade", 5.485, 302.0]
["2026-10-01T18:35:53.110544+00:00", "trade", 5.485, 293.0]
["2026-10-01T18:35:53.111118+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:53.111555+00:00", "trade", 5.481, 52.0]
["2026-10-01T18:35:53.111559+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:53.248464+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:53.259681+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:53.281373+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:53.574725+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:53.730693+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:54.420623+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:54.924753+00:00", "trade", 5.486, 752.0]
["2026-10-01T18:35:55.005495+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:55.011440+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:55.447070+00:00", "trade", 5.485, 294.0]
["2026-10-01T18:35:56.175654+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:56.512106+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:56.563758+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:57.355189+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:57.365263+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:57.436558+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:57.862826+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:58.050078+00:00", "trade", 5.4808, 196.0]
["2026-10-01T18:35:58.051805+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:58.053003+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:58.148159+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:58.466089+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:35:58.467102+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:58.467698+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:58.589488+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:58.630947+00:00", "trade", 5.4872, 18.0]
["2026-10-01T18:35:58.653793+00:00", "trade", 5.4872, 1.0]
["2026-10-01T18:35:59.005863+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:35:59.005867+00:00", "trade", 5.48, 83.0]
["2026-10-01T18:35:59.005867+00:00", "trade", 5.48, 17.0]
["2026-10-01T18:35:59.007596+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:59.008634+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:35:59.163035+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:35:59.173551+00:00", "trade", 5.4864, 1.0]
["2026-10-01T18:35:59.607665+00:00", "trade", 5.4837, 100.0]
["2026-10-01T18:35:59.976669+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.009698+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.076606+00:00", "trade", 5.4817, 100.0]
["2026-10-01T18:36:00.192327+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:00.324466+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.479750+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.635711+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.733959+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.734390+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.734395+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.751767+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.814776+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:00.895969+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.896436+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:00.896882+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:01.062706+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:01.116163+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:01.181744+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:01.182220+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:01.235682+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:01.236113+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:01.349197+00:00", "trade", 5.485, 294.0]
["2026-10-01T18:36:01.496620+00:00", "trade", 5.4819, 49.0]
["2026-10-01T18:36:01.496975+00:00", "trade", 5.4819, 1.0]
["2026-10-01T18:36:01.992877+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:02.002129+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:02.002594+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:02.020041+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:02.136412+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:02.136853+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:02.181505+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:02.481162+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:02.911263+00:00", "trade", 5.4824, 100.0]
["2026-10-01T18:36:03.053483+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:03.054743+00:00", "trade", 5.4818, 50.0]
["2026-10-01T18:36:03.661624+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:36:03.661691+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:36:03.661693+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:03.661696+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:03.662700+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:03.662865+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:03.748657+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:04.422270+00:00", "trade", 5.4808, 294.0]
["2026-10-01T18:36:04.753952+00:00", "trade", 5.4801, 400.0]
["2026-10-01T18:36:05.310764+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:05.917919+00:00", "trade", 5.48, 49.0]
["2026-10-01T18:36:05.918797+00:00", "trade", 5.48, 49.0]
["2026-10-01T18:36:06.069025+00:00", "trade", 5.4837, 100.0]
["2026-10-01T18:36:06.582075+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:07.302115+00:00", "trade", 5.48, 49.0]
["2026-10-01T18:36:07.302981+00:00", "trade", 5.48, 49.0]
["2026-10-01T18:36:07.303862+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:07.304235+00:00", "trade", 5.4819, 50.0]
["2026-10-01T18:36:07.304470+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:07.305775+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:07.306735+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:07.306954+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:07.307759+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:07.307940+00:00", "trade", 5.485, 204.0]
["2026-10-01T18:36:07.308201+00:00", "trade", 5.485, 197.0]
["2026-10-01T18:36:07.308454+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:07.308505+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:07.308895+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:07.368672+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:07.552534+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:07.793368+00:00", "trade", 5.4801, 392.0]
["2026-10-01T18:36:07.970909+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:07.971390+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:07.997051+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:08.555551+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:08.557257+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:08.558420+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:08.558460+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:08.672917+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:08.729000+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:36:09.030101+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:09.031123+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:09.070803+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:09.133846+00:00", "trade", 5.48, 3.0]
["2026-10-01T18:36:09.133849+00:00", "trade", 5.48, 500.0]
["2026-10-01T18:36:09.133852+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.133852+00:00", "trade", 5.48, 297.0]
["2026-10-01T18:36:09.133903+00:00", "trade", 5.48, 1100.0]
["2026-10-01T18:36:09.133910+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.133913+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.133913+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.133919+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:36:09.133921+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.133921+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.133925+00:00", "trade", 5.48, 37.0]
["2026-10-01T18:36:09.133925+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:36:09.133927+00:00", "trade", 5.48, 900.0]
["2026-10-01T18:36:09.134069+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.134072+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.134114+00:00", "trade", 5.48, 108.0]
["2026-10-01T18:36:09.134117+00:00", "trade", 5.48, 500.0]
["2026-10-01T18:36:09.134174+00:00", "trade", 5.48, 3.0]
["2026-10-01T18:36:09.134177+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:36:09.134180+00:00", "trade", 5.48, 200.0]
["2026-10-01T18:36:09.134183+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:09.134183+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:36:09.134195+00:00", "trade", 5.48, 4.0]
["2026-10-01T18:36:09.134240+00:00", "trade", 5.48, 46.0]
["2026-10-01T18:36:09.134268+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:09.134286+00:00", "trade", 5.48, 154.0]
["2026-10-01T18:36:09.134324+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134349+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134384+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134384+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134394+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134397+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:36:09.134400+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:36:09.134403+00:00", "trade", 5.48, 485.0]
["2026-10-01T18:36:09.134409+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134414+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134439+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134448+00:00", "trade", 5.48, 739.0]
["2026-10-01T18:36:09.134454+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134472+00:00", "trade", 5.48, 891.0]
["2026-10-01T18:36:09.134474+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134474+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134479+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:09.134484+00:00", "trade", 5.48, 90.0]
["2026-10-01T18:36:09.134484+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.134496+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:36:09.134538+00:00", "trade", 5.48, 700.0]
["2026-10-01T18:36:09.134579+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.134709+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.134815+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.134865+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.134920+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135100+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135100+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135120+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135125+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135145+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135185+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135220+00:00", "trade", 5.4807, 52.0]
["2026-10-01T18:36:09.135226+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135351+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135396+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135416+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135421+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135516+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135521+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135566+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135597+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135687+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135807+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135842+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.135885+00:00", "trade", 5.475, 43.0]
["2026-10-01T18:36:09.135975+00:00", "trade", 5.475, 6257.0]
["2026-10-01T18:36:09.136749+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.137010+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.137229+00:00", "trade", 5.4784, 54.0]
["2026-10-01T18:36:09.137289+00:00", "trade", 5.4771, 107.0]
["2026-10-01T18:36:09.138062+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.138268+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.138318+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.138493+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.139506+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.139526+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.139854+00:00", "trade", 5.48, 9.0]
["2026-10-01T18:36:09.140988+00:00", "trade", 5.48, 19.0]
["2026-10-01T18:36:09.141929+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:36:09.142022+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.142672+00:00", "trade", 5.475, 143.0]
["2026-10-01T18:36:09.143499+00:00", "trade", 5.48, 7.0]
["2026-10-01T18:36:09.143876+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.144488+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.144528+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.146046+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:36:09.148582+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.148607+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.148611+00:00", "trade", 5.475, 800.0]
["2026-10-01T18:36:09.149279+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.149640+00:00", "trade", 5.475, 42.0]
["2026-10-01T18:36:09.151814+00:00", "trade", 5.475, 98.0]
["2026-10-01T18:36:09.159233+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.161508+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.167114+00:00", "trade", 5.475, 2700.0]
["2026-10-01T18:36:09.170259+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.223189+00:00", "trade", 5.475, 43.0]
["2026-10-01T18:36:09.259596+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.285152+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:09.366813+00:00", "trade", 5.4819, 100.0]
["2026-10-01T18:36:09.736157+00:00", "trade", 5.4799, 98.0]
["2026-10-01T18:36:09.863539+00:00", "trade", 5.4819, 96.0]
["2026-10-01T18:36:10.053779+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.054225+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.135493+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.135533+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.136525+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.168193+00:00", "trade", 5.472, 294.0]
["2026-10-01T18:36:10.168742+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.179508+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.179964+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.180430+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.441594+00:00", "trade", 5.475, 50.0]
["2026-10-01T18:36:10.442954+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.548424+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:10.903946+00:00", "trade", 5.48, 98.0]
["2026-10-01T18:36:10.904861+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:11.153783+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:11.189593+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:11.300021+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:13.428900+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:13.429521+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:14.017504+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:14.017644+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:14.018616+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:14.201730+00:00", "trade", 5.475, 300.0]
["2026-10-01T18:36:14.202373+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:14.202654+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:14.202981+00:00", "trade", 5.4751, 51.0]
["2026-10-01T18:36:14.482183+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:14.659845+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:14.720905+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:15.116866+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:15.173311+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:15.220763+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:15.749070+00:00", "trade", 5.475, 100.0]
["2026-10-01T18:36:15.882966+00:00", "trade", 5.475, 98.0]
["2026-10-01T18:36:16.064834+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:17.911102+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:18.122966+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:18.517899+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:18.538433+00:00", "trade", 5.4783, 2000.0]
["2026-10-01T18:36:18.539025+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:18.940900+00:00", "trade", 5.475, 200.0]
["2026-10-01T18:36:18.946232+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:19.000325+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:36:19.000373+00:00", "trade", 5.48, 25.0]
["2026-10-01T18:36:19.000403+00:00", "trade", 5.48, 43.0]
["2026-10-01T18:36:19.000463+00:00", "trade", 5.48, 78.0]
["2026-10-01T18:36:19.000722+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:19.000847+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:19.001007+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:19.001019+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:19.001034+00:00", "trade", 5.48, 800.0]
["2026-10-01T18:36:19.001053+00:00", "trade", 5.48, 2800.0]
["2026-10-01T18:36:19.001053+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:19.001056+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:36:19.001056+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:19.001058+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:19.001062+00:00", "trade", 5.48, 108.0]
["2026-10-01T18:36:19.001063+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001063+00:00", "quote", 5.47, 5.48]
["2026-10-01T18:36:19.001065+00:00", "trade", 5.48, 211.0]
["2026-10-01T18:36:19.001092+00:00", "trade", 5.48, 300.0]
["2026-10-01T18:36:19.001092+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:19.001094+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001098+00:00", "trade", 5.48, 189.0]
["2026-10-01T18:36:19.001098+00:00", "trade", 5.48, 780.0]
["2026-10-01T18:36:19.001098+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001098+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001101+00:00", "trade", 5.48, 900.0]
["2026-10-01T18:36:19.001101+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:36:19.001106+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:36:19.001108+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001109+00:00", "trade", 5.48, 100.0]
["2026-10-01T18:36:19.001113+00:00", "trade", 5.48, 18.0]
["2026-10-01T18:36:19.001123+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001123+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001128+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001163+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001168+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001168+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001168+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001168+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001173+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001173+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001178+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001213+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001213+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001238+00:00", "quote", 5.48, 5.48]
["2026-10-01T18:36:19.001263+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001273+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001273+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001287+00:00", "trade", 5.48, 82.0]
["2026-10-01T18:36:19.001318+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001318+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001343+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001439+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001594+00:00", "trade", 5.485, 140.0]
["2026-10-01T18:36:19.001639+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001645+00:00", "trade", 5.48, 307.0]
["2026-10-01T18:36:19.001714+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.001895+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002015+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002035+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002035+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002048+00:00", "trade", 5.485, 51.0]
["2026-10-01T18:36:19.002050+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002085+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002085+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002085+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002255+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002280+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002312+00:00", "trade", 5.4792, 65.0]
["2026-10-01T18:36:19.002336+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002376+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.002681+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.003154+00:00", "trade", 5.48, 2.0]
["2026-10-01T18:36:19.006014+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.006906+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.006937+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.022483+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.028983+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:19.029756+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:19.030450+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:19.031617+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:19.032537+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:19.033641+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:19.038915+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:19.038984+00:00", "trade", 5.485, 700.0]
["2026-10-01T18:36:19.057291+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.102568+00:00", "trade", 5.4899, 2000.0]
["2026-10-01T18:36:19.103606+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:19.103819+00:00", "trade", 5.4798, 55.0]
["2026-10-01T18:36:19.103882+00:00", "trade", 5.4841, 68.0]
["2026-10-01T18:36:19.917204+00:00", "trade", 5.4848, 25.0]
["2026-10-01T18:36:21.505630+00:00", "trade", 5.485, 11.0]
["2026-10-01T18:36:21.629362+00:00", "trade", 5.4807, 46.0]
["2026-10-01T18:36:21.634588+00:00", "trade", 5.4807, 17.0]
["2026-10-01T18:36:21.636281+00:00", "trade", 5.4807, 2.0]
["2026-10-01T18:36:23.403987+00:00", "trade", 5.4808, 4.0]
["2026-10-01T18:36:23.992555+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:24.851877+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:24.852434+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:24.954351+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:24.954787+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:25.418502+00:00", "trade", 5.4845, 24.0]
["2026-10-01T18:36:26.620377+00:00", "trade", 5.4807, 10.0]
["2026-10-01T18:36:26.657440+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:27.020416+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:27.772108+00:00", "trade", 5.48, 9.0]
["2026-10-01T18:36:27.777266+00:00", "trade", 5.485, 47.0]
["2026-10-01T18:36:27.805653+00:00", "trade", 5.485, 1.0]
["2026-10-01T18:36:27.993807+00:00", "trade", 5.4808, 200.0]
["2026-10-01T18:36:29.103622+00:00", "trade", 5.4808, 35.0]
["2026-10-01T18:36:29.105411+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.105456+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.106529+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:29.616731+00:00", "trade", 5.4831, 25.0]
["2026-10-01T18:36:29.698995+00:00", "trade", 5.485, 131.0]
["2026-10-01T18:36:30.009730+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:30.451097+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:30.451100+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:30.954683+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:31.069703+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:36:32.396390+00:00", "trade", 5.49, 58.0]
["2026-10-01T18:36:32.680903+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:33.073786+00:00", "trade", 5.49, 15.0]
["2026-10-01T18:36:33.480115+00:00", "trade", 5.485, 25.0]
["2026-10-01T18:36:34.371635+00:00", "trade", 5.4801, 3.0]
["2026-10-01T18:36:34.637073+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:36:34.929382+00:00", "trade", 5.4832, 4.0]
["2026-10-01T18:36:34.957012+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:36:35.234698+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:36:36.525651+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:36:36.595654+00:00", "trade", 5.48, 50.0]
["2026-10-01T18:36:37.865488+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:36:39.295666+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:40.323665+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:36:40.470814+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:36:41.393569+00:00", "trade", 5.4832, 2.0]
["2026-10-01T18:36:41.421322+00:00", "trade", 5.48, 1.0]
["2026-10-01T18:36:42.592034+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:36:43.947566+00:00", "trade", 5.4821, 100.0]
["2026-10-01T18:36:44.760205+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:36:44.826377+00:00", "trade", 5.485, 200.0]
["2026-10-01T18:36:45.285791+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:36:45.401022+00:00", "trade", 5.4821, 98.0]
["2026-10-01T18:36:45.723295+00:00", "trade", 5.485, 12.0]
["2026-10-01T18:36:46.459068+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:36:46.627532+00:00", "trade", 5.4821, 5.0]
["2026-10-01T18:36:47.407633+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:36:48.652833+00:00", "trade", 5.4833, 27.0]
["2026-10-01T18:36:48.933640+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:36:49.105715+00:00", "trade", 5.4846, 5.0]
["2026-10-01T18:36:49.105778+00:00", "trade", 5.4846, 18.0]
["2026-10-01T18:36:49.657331+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:36:50.806888+00:00", "trade", 5.4827, 100.0]
["2026-10-01T18:36:51.215584+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:36:51.797199+00:00", "trade", 5.4827, 100.0]
["2026-10-01T18:36:52.897357+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:36:55.029295+00:00", "trade", 5.4795, 1.0]
["2026-10-01T18:36:55.065790+00:00", "trade", 5.488, 500.0]
["2026-10-01T18:36:58.121355+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:36:59.649394+00:00", "trade", 5.485, 150.0]
["2026-10-01T18:37:00.009758+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:00.248715+00:00", "trade", 5.4802, 79.0]
["2026-10-01T18:37:00.859653+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:00.859882+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:37:00.860038+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:37:00.860968+00:00", "trade", 5.485, 10.0]
["2026-10-01T18:37:01.974141+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:02.020115+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:02.020130+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:02.020132+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:02.020677+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:02.020717+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:02.020757+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:02.020757+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:02.021233+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:02.022235+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:03.258701+00:00", "trade", 5.481, 59.0]
["2026-10-01T18:37:04.725971+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.736576+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.877962+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:04.911457+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.140000+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.140486+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.656147+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:05.684058+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:37:06.458679+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.368095+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.582114+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:07.986738+00:00", "trade", 5.48, 20.0]
["2026-10-01T18:37:07.987778+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.332282+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.443246+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.624266+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.889899+00:00", "trade", 5.4795, 6.0]
["2026-10-01T18:37:08.996380+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.996646+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:08.997142+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:09.970367+00:00", "trade", 5.4808, 100.0]
["2026-10-01T18:37:09.974706+00:00", "trade", 5.4808, 4.0]
["2026-10-01T18:37:10.000351+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:10.327699+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:10.944736+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:11.409617+00:00", "trade", 5.4808, 16.0]
["2026-10-01T18:37:12.199382+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:12.200530+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:12.204575+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:12.295295+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:12.381886+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:12.838190+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:14.026036+00:00", "trade", 5.4831, 5.0]
["2026-10-01T18:37:14.911373+00:00", "trade", 5.48, 10.0]
["2026-10-01T18:37:15.903611+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:15.940794+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:15.946242+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:16.187474+00:00", "trade", 5.49, 9900.0]
["2026-10-01T18:37:16.188518+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:16.188728+00:00", "trade", 5.4896, 110.0]
["2026-10-01T18:37:18.232259+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.232265+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.232696+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.232706+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.232746+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.233050+00:00", "trade", 5.49, 6.0]
["2026-10-01T18:37:18.233086+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:37:18.233944+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.234305+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.433861+00:00", "trade", 5.49, 9900.0]
["2026-10-01T18:37:18.435115+00:00", "trade", 5.4898, 63.0]
["2026-10-01T18:37:18.435178+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.444476+00:00", "trade", 5.49, 28.0]
["2026-10-01T18:37:18.444563+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:37:18.444651+00:00", "trade", 5.49, 36.0]
["2026-10-01T18:37:18.445532+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.445812+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.446534+00:00", "quote", 5.48, 5.49]
["2026-10-01T18:37:18.446831+00:00", "trade", 5.49, 1600.0]
["2026-10-01T18:37:18.446837+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:37:18.446921+00:00", "trade", 5.49, 1000.0]
["2026-10-01T18:37:18.446921+00:00", "trade", 5.49, 3.0]
["2026-10-01T18:37:18.446925+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:18.446925+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:18.446930+00:00", "trade", 5.49, 2100.0]
["2026-10-01T18:37:18.446933+00:00", "trade", 5.49, 2000.0]
["2026-10-01T18:37:18.446936+00:00", "trade", 5.49, 1200.0]
["2026-10-01T18:37:18.446940+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.446942+00:00", "trade", 5.49, 4100.0]
["2026-10-01T18:37:18.446945+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.446945+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.447008+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:37:18.447012+00:00", "trade", 5.49, 220.0]
["2026-10-01T18:37:18.447012+00:00", "trade", 5.49, 300.0]
["2026-10-01T18:37:18.447015+00:00", "trade", 5.49, 2200.0]
["2026-10-01T18:37:18.447015+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:37:18.447017+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.447032+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.447051+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:37:18.447075+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447077+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.447101+00:00", "trade", 5.49, 40.0]
["2026-10-01T18:37:18.447136+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447141+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447171+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447171+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447186+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.447189+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:37:18.447189+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:37:18.447207+00:00", "trade", 5.49, 98.0]
["2026-10-01T18:37:18.447207+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:37:18.447213+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:37:18.447213+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:37:18.447216+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:37:18.447219+00:00", "trade", 5.49, 500.0]
["2026-10-01T18:37:18.447225+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.447225+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:37:18.447225+00:00", "trade", 5.49, 576.0]
["2026-10-01T18:37:18.447228+00:00", "trade", 5.49, 27.0]
["2026-10-01T18:37:18.447231+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:37:18.447231+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:37:18.447231+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447231+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447237+00:00", "trade", 5.49, 1800.0]
["2026-10-01T18:37:18.447237+00:00", "trade", 5.49, 600.0]
["2026-10-01T18:37:18.447237+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:37:18.447237+00:00", "trade", 5.49, 4300.0]
["2026-10-01T18:37:18.447240+00:00", "trade", 5.49, 1400.0]
["2026-10-01T18:37:18.447241+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447246+00:00", "trade", 5.49, 400.0]
["2026-10-01T18:37:18.447246+00:00", "trade", 5.49, 200.0]
["2026-10-01T18:37:18.447246+00:00", "trade", 5.49, 900.0]
["2026-10-01T18:37:18.447261+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447306+00:00", "trade", 5.49, 1200.0]
["2026-10-01T18:37:18.447306+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.447306+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:37:18.447306+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447306+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447311+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447316+00:00", "quote", 5.49, 5.49]
["2026-10-01T18:37:18.447336+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447366+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447381+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447414+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:37:18.447502+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447517+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447632+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447637+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447652+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447692+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447732+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447777+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447777+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447892+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447932+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.447955+00:00", "trade", 5.49, 12.0]
["2026-10-01T18:37:18.447973+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448093+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448098+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448199+00:00", "trade", 5.49, 51.0]
["2026-10-01T18:37:18.448213+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448259+00:00", "trade", 5.49, 74.0]
["2026-10-01T18:37:18.448334+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448334+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448338+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448461+00:00", "trade", 5.49, 50.0]
["2026-10-01T18:37:18.448560+00:00", "trade", 5.49, 52.0]
["2026-10-01T18:37:18.448574+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448620+00:00", "trade", 5.49, 61.0]
["2026-10-01T18:37:18.448654+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.448873+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:37:18.449348+00:00", "trade", 5.49, 4.0]
["2026-10-01T18:37:18.449561+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:37:18.449777+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.450966+00:00", "trade", 5.49, 11.0]
["2026-10-01T18:37:18.450975+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.454057+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.454057+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.454097+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.454712+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:37:18.455696+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.458480+00:00", "trade", 5.495, 2500.0]
["2026-10-01T18:37:18.459728+00:00", "trade", 5.4924, 57.0]
["2026-10-01T18:37:18.514957+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:18.593162+00:00", "trade", 5.495, 1232.0]
["2026-10-01T18:37:19.313887+00:00", "trade", 5.495, 3000.0]
["2026-10-01T18:37:19.314497+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:19.650079+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:19.650275+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:19.650365+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:19.650405+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:19.650556+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:19.651007+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:19.723910+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:20.185494+00:00", "trade", 5.495, 30.0]
["2026-10-01T18:37:20.214070+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:20.215508+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:20.242678+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:20.282452+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:20.484898+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:20.496030+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:20.573108+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:20.665693+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:21.151974+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:21.153533+00:00", "trade", 5.495, 1000.0]
["2026-10-01T18:37:21.154784+00:00", "trade", 5.495, 53.0]
["2026-10-01T18:37:21.338888+00:00", "trade", 5.495, 9900.0]
["2026-10-01T18:37:21.340139+00:00", "trade", 5.495, 99.0]
["2026-10-01T18:37:21.515994+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:21.523973+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:21.682632+00:00", "trade", 5.5, 1227.0]
["2026-10-01T18:37:23.462613+00:00", "trade", 5.495, 9900.0]
["2026-10-01T18:37:23.463864+00:00", "trade", 5.4956, 111.0]
["2026-10-01T18:37:23.535651+00:00", "trade", 5.4822, 33.0]
["2026-10-01T18:37:23.542994+00:00", "trade", 5.4822, 12.0]
["2026-10-01T18:37:24.208752+00:00", "trade", 5.495, 1000.0]
["2026-10-01T18:37:25.043948+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:25.462675+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:37:25.891837+00:00", "trade", 5.4918, 27.0]
["2026-10-01T18:37:25.929869+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:26.089846+00:00", "trade", 5.4823, 100.0]
["2026-10-01T18:37:26.094540+00:00", "trade", 5.4823, 100.0]
["2026-10-01T18:37:26.331813+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:26.942784+00:00", "trade", 5.49, 10.0]
["2026-10-01T18:37:27.557562+00:00", "trade", 5.49, 27.0]
["2026-10-01T18:37:28.729277+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:29.701405+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:29.703191+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:29.704354+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:30.009785+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:30.378876+00:00", "trade", 5.4845, 100.0]
["2026-10-01T18:37:30.975948+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:37:31.922466+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:33.949998+00:00", "trade", 5.4823, 8.0]
["2026-10-01T18:37:34.140696+00:00", "trade", 5.4871, 6.0]
["2026-10-01T18:37:34.143992+00:00", "trade", 5.4871, 3.0]
["2026-10-01T18:37:34.170228+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:36.094921+00:00", "trade", 5.4879, 100.0]
["2026-10-01T18:37:36.516108+00:00", "trade", 5.495, 12.0]
["2026-10-01T18:37:37.762014+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:38.550238+00:00", "trade", 5.49, 99.0]
["2026-10-01T18:37:38.600761+00:00", "trade", 5.4919, 99.0]
["2026-10-01T18:37:38.673203+00:00", "trade", 5.49, 99.0]
["2026-10-01T18:37:38.674938+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:38.724634+00:00", "trade", 5.4902, 99.0]
["2026-10-01T18:37:38.774872+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:38.867295+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.031857+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.336140+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.338261+00:00", "trade", 5.49, 72.0]
["2026-10-01T18:37:39.338264+00:00", "trade", 5.49, 28.0]
["2026-10-01T18:37:39.338876+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.339142+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.342883+00:00", "trade", 5.49, 72.0]
["2026-10-01T18:37:39.343237+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.343287+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.343482+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.343497+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:39.572439+00:00", "trade", 5.49, 99.0]
["2026-10-01T18:37:39.634414+00:00", "trade", 5.4928, 99.0]
["2026-10-01T18:37:39.997674+00:00", "trade", 5.49, 99.0]
["2026-10-01T18:37:39.999511+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:40.047072+00:00", "trade", 5.4919, 99.0]
["2026-10-01T18:37:40.128864+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:40.848961+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:37:40.850018+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:40.850709+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:40.872585+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:37:40.949511+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:37:40.979516+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:41.023776+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:41.074150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:41.177720+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:37:41.177747+00:00", "trade", 5.495, 5.0]
["2026-10-01T18:37:41.177756+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:41.177771+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:37:41.177784+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:41.177796+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:37:41.177811+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:37:41.177838+00:00", "trade", 5.495, 10.0]
["2026-10-01T18:37:41.177853+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:41.177868+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:37:41.177877+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:37:41.177895+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:41.177904+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:37:41.177919+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:41.177931+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:37:41.177946+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:41.177964+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:41.177976+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:37:41.177991+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:41.178003+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:37:41.178186+00:00", "trade", 5.495, 1052.0]
["2026-10-01T18:37:41.761883+00:00", "trade", 5.4846, 5.0]
["2026-10-01T18:37:41.998058+00:00", "trade", 5.49, 25.0]
["2026-10-01T18:37:43.255550+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:43.255550+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:43.257872+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:37:43.289646+00:00", "trade", 5.4919, 3.0]
["2026-10-01T18:37:43.548005+00:00", "trade", 5.4911, 2000.0]
["2026-10-01T18:37:43.549255+00:00", "trade", 5.4931, 61.0]
["2026-10-01T18:37:43.716561+00:00", "trade", 5.4999, 10.0]
["2026-10-01T18:37:43.887508+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:44.630167+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:44.902574+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:45.801205+00:00", "trade", 5.4901, 10.0]
["2026-10-01T18:37:45.835752+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:45.909177+00:00", "trade", 5.4977, 1.0]
["2026-10-01T18:37:47.256373+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:49.205581+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:49.215396+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:37:49.215463+00:00", "trade", 5.495, 277.0]
["2026-10-01T18:37:49.215574+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:49.216055+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:49.260928+00:00", "trade", 5.4882, 300.0]
["2026-10-01T18:37:49.269838+00:00", "trade", 5.4975, 1219.0]
["2026-10-01T18:37:49.456216+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:50.706959+00:00", "trade", 5.4911, 320.0]
["2026-10-01T18:37:50.726394+00:00", "trade", 5.4911, 1.0]
["2026-10-01T18:37:51.296122+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:52.205586+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:52.595730+00:00", "trade", 5.495, 55.0]
["2026-10-01T18:37:52.876261+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:53.850283+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:53.850283+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:53.853559+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:37:54.286152+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:37:54.286155+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:37:54.573196+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:54.607219+00:00", "trade", 5.4919, 27.0]
["2026-10-01T18:37:55.569061+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:55.984294+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:37:56.040958+00:00", "trade", 5.4847, 100.0]
["2026-10-01T18:37:56.381424+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:56.486178+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:56.486203+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:56.486679+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:56.528108+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:56.804875+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:57.432993+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:57.432993+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:37:57.660150+00:00", "trade", 5.4923, 4.0]
["2026-10-01T18:37:57.716014+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:58.705717+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:37:58.706890+00:00", "trade", 5.495, 16.0]
["2026-10-01T18:38:00.009813+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:00.039344+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:38:00.039344+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:38:00.040290+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:00.210108+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:00.742880+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:00.955838+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:01.717789+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:02.244594+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:02.245886+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:02.545418+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:03.183418+00:00", "trade", 5.49, 99.0]
["2026-10-01T18:38:03.235231+00:00", "trade", 5.4919, 99.0]
["2026-10-01T18:38:03.309391+00:00", "trade", 5.49, 99.0]
["2026-10-01T18:38:03.360669+00:00", "trade", 5.4919, 99.0]
["2026-10-01T18:38:03.395588+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:04.221230+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:06.000709+00:00", "trade", 5.4918, 10.0]
["2026-10-01T18:38:07.527161+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:08.188288+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:08.361066+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:08.581589+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:08.606067+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:09.049099+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:09.177937+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:38:09.185804+00:00", "trade", 5.495, 131.0]
["2026-10-01T18:38:09.187500+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:38:09.526958+00:00", "trade", 5.4919, 37.0]
["2026-10-01T18:38:09.527319+00:00", "trade", 5.4919, 1.0]
["2026-10-01T18:38:09.738141+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:09.740111+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:09.740683+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:38:09.740683+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:09.743767+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:09.746306+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:09.747051+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:10.680746+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:10.682253+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:10.688180+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:10.698837+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:10.701303+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:10.702554+00:00", "trade", 5.4951, 50.0]
["2026-10-01T18:38:10.703604+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:10.705913+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:10.708271+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:11.044413+00:00", "trade", 5.4848, 5.0]
["2026-10-01T18:38:11.348588+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:38:11.348598+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:11.348619+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:11.348634+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:38:11.348646+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:11.348658+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:38:11.348670+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:11.348682+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:11.348706+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:38:11.366460+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:38:11.385555+00:00", "trade", 5.4848, 100.0]
["2026-10-01T18:38:11.516724+00:00", "trade", 5.4921, 63.0]
["2026-10-01T18:38:12.282647+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:13.024104+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:13.821669+00:00", "trade", 5.4849, 100.0]
["2026-10-01T18:38:14.503167+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:14.820460+00:00", "trade", 5.4849, 100.0]
["2026-10-01T18:38:15.026646+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:15.105934+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:15.240964+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:15.956208+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:16.022143+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:16.022788+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:16.022793+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:16.023289+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:16.024972+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:38:16.251361+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:16.251843+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:17.260513+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:38:17.479150+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:17.509910+00:00", "trade", 5.4849, 1.0]
["2026-10-01T18:38:17.515329+00:00", "trade", 5.4849, 19.0]
["2026-10-01T18:38:17.517618+00:00", "trade", 5.4849, 5.0]
["2026-10-01T18:38:17.600669+00:00", "trade", 5.4999, 200.0]
["2026-10-01T18:38:19.107622+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:19.992033+00:00", "trade", 5.4859, 12.0]
["2026-10-01T18:38:19.992093+00:00", "trade", 5.4859, 72.0]
["2026-10-01T18:38:19.992145+00:00", "trade", 5.4858, 1033.0]
["2026-10-01T18:38:19.992361+00:00", "trade", 5.4858, 146.0]
["2026-10-01T18:38:19.992815+00:00", "trade", 5.4858, 131.0]
["2026-10-01T18:38:20.309711+00:00", "trade", 5.4949, 2.0]
["2026-10-01T18:38:20.310827+00:00", "trade", 5.495, 2.0]
["2026-10-01T18:38:20.605684+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:20.755521+00:00", "trade", 5.4848, 100.0]
["2026-10-01T18:38:21.017037+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:21.502707+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:21.532362+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:21.532923+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:22.091443+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:38:23.013055+00:00", "trade", 5.4848, 17.0]
["2026-10-01T18:38:23.208077+00:00", "trade", 5.4848, 100.0]
["2026-10-01T18:38:23.444902+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:23.445338+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:23.525289+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:26.453204+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:29.421715+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:29.422869+00:00", "trade", 5.495, 13.0]
["2026-10-01T18:38:29.528670+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:29.673084+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:29.673124+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:29.673129+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:29.673164+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:30.009850+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:30.011939+00:00", "trade", 5.4942, 5.0]
["2026-10-01T18:38:30.224585+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:30.224585+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:30.225086+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:30.424109+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:30.515763+00:00", "trade", 5.4901, 7.0]
["2026-10-01T18:38:30.819118+00:00", "trade", 5.4923, 2.0]
["2026-10-01T18:38:30.839105+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:30.955382+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:31.965520+00:00", "trade", 5.495, 42.0]
["2026-10-01T18:38:32.287958+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:38:32.688498+00:00", "trade", 5.4922, 73.0]
["2026-10-01T18:38:34.077391+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:34.580858+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:34.582562+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:35.416153+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:35.416589+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:35.418386+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:38:35.419556+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:37.829510+00:00", "trade", 5.4827, 21.0]
["2026-10-01T18:38:38.535799+00:00", "trade", 5.4848, 5.0]
["2026-10-01T18:38:40.703711+00:00", "trade", 5.496, 16.0]
["2026-10-01T18:38:41.842761+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:38:42.630236+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:43.537099+00:00", "trade", 5.495, 1000.0]
["2026-10-01T18:38:43.781123+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:38:44.630383+00:00", "trade", 5.4828, 100.0]
["2026-10-01T18:38:45.097724+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:45.630151+00:00", "trade", 5.4951, 3.0]
["2026-10-01T18:38:46.150565+00:00", "trade", 5.4921, 4.0]
["2026-10-01T18:38:46.576464+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:47.119797+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:47.119832+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:47.120113+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:47.377961+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.034341+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:48.102062+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:38:48.102125+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:38:48.102185+00:00", "trade", 5.5, 390.0]
["2026-10-01T18:38:48.102248+00:00", "trade", 5.5, 12.0]
["2026-10-01T18:38:48.102311+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:38:48.102352+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.102374+00:00", "trade", 5.5, 589.0]
["2026-10-01T18:38:48.102392+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.102753+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.102874+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.102994+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.102994+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.103234+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.104036+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.112597+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.355723+00:00", "trade", 5.5, 535.0]
["2026-10-01T18:38:48.435624+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:48.468914+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:49.116643+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:49.709727+00:00", "trade", 5.4828, 11.0]
["2026-10-01T18:38:50.555902+00:00", "trade", 5.495, 11.0]
["2026-10-01T18:38:52.430260+00:00", "trade", 5.4962, 1.0]
["2026-10-01T18:38:52.523903+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:38:52.889593+00:00", "trade", 5.4828, 12.0]
["2026-10-01T18:38:52.894897+00:00", "trade", 5.4828, 9.0]
["2026-10-01T18:38:53.242499+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:53.974192+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:55.773882+00:00", "trade", 5.4961, 132.0]
["2026-10-01T18:38:55.773927+00:00", "trade", 5.4972, 31.0]
["2026-10-01T18:38:55.774381+00:00", "trade", 5.495, 87.0]
["2026-10-01T18:38:55.777488+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:55.778450+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:55.788268+00:00", "trade", 5.4961, 16.0]
["2026-10-01T18:38:55.861197+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:56.074810+00:00", "trade", 5.495, 536.0]
["2026-10-01T18:38:56.086773+00:00", "trade", 5.495, 289.0]
["2026-10-01T18:38:56.154280+00:00", "trade", 5.495, 147.0]
["2026-10-01T18:38:56.181182+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:38:57.122034+00:00", "trade", 5.49, 2000.0]
["2026-10-01T18:38:57.637793+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:58.025462+00:00", "trade", 5.5, 6.0]
["2026-10-01T18:38:58.025495+00:00", "trade", 5.5, 30.0]
["2026-10-01T18:38:58.069355+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:38:59.056697+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:38:59.057795+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:39:00.009882+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:02.740419+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:03.668541+00:00", "trade", 5.495, 50.0]
["2026-10-01T18:39:03.672240+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:39:03.673933+00:00", "trade", 5.495, 50.0]
["2026-10-01T18:39:04.328252+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:05.100878+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:06.525277+00:00", "trade", 5.495, 8.0]
["2026-10-01T18:39:07.090807+00:00", "trade", 5.485, 5.0]
["2026-10-01T18:39:08.107806+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:39:08.526590+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:39:08.526593+00:00", "trade", 5.5, 51.0]
["2026-10-01T18:39:08.526612+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:08.527153+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:08.527193+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:08.527233+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:08.527233+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:08.527509+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:08.697191+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:08.697794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:08.882112+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:09.099418+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:09.530638+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:09.531400+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:09.659800+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:10.274000+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:11.950022+00:00", "trade", 5.4951, 4.0]
["2026-10-01T18:39:12.649887+00:00", "trade", 5.483, 100.0]
["2026-10-01T18:39:18.489544+00:00", "trade", 5.4873, 23.0]
["2026-10-01T18:39:20.235586+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:39:20.285793+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:39:20.286776+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:20.287257+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:20.288134+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:21.308023+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:21.424104+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:21.646744+00:00", "trade", 5.485, 100.0]
["2026-10-01T18:39:21.991261+00:00", "trade", 5.4948, 1.0]
["2026-10-01T18:39:22.312911+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:22.313031+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:23.315719+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:23.315840+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:24.254743+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:39:24.318167+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:24.618902+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:24.659794+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:24.659834+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:25.080333+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:25.326493+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:25.326493+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:25.327370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:25.659800+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:26.150719+00:00", "trade", 5.4948, 1.0]
["2026-10-01T18:39:26.333341+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:26.474171+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:26.474747+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:26.642288+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:39:26.775316+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:27.222589+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:27.339868+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:27.339868+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:27.340269+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:27.643284+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:27.835942+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:27.896767+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:27.929580+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:28.428876+00:00", "trade", 5.5, 13.0]
["2026-10-01T18:39:29.256603+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:29.256603+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:29.257771+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:29.349519+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:29.670389+00:00", "trade", 5.4985, 500.0]
["2026-10-01T18:39:29.671504+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:29.676145+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:29.904916+00:00", "trade", 5.4995, 535.0]
["2026-10-01T18:39:30.009909+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:30.347686+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:30.348724+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:30.642407+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:30.642412+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:31.012742+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:31.106915+00:00", "trade", 5.4999, 1300.0]
["2026-10-01T18:39:31.108599+00:00", "trade", 5.4999, 17900.0]
["2026-10-01T18:39:31.488807+00:00", "trade", 5.4973, 1.0]
["2026-10-01T18:39:31.897271+00:00", "trade", 5.5, 150.0]
["2026-10-01T18:39:33.812652+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:35.071474+00:00", "trade", 5.4986, 5.0]
["2026-10-01T18:39:36.671757+00:00", "trade", 5.4865, 5.0]
["2026-10-01T18:39:37.077568+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:39:37.078793+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:38.098080+00:00", "trade", 5.4865, 100.0]
["2026-10-01T18:39:39.371167+00:00", "trade", 5.4986, 6.0]
["2026-10-01T18:39:39.375350+00:00", "trade", 5.4986, 4.0]
["2026-10-01T18:39:40.913121+00:00", "trade", 5.495, 24.0]
["2026-10-01T18:39:40.913133+00:00", "trade", 5.49, 24.0]
["2026-10-01T18:39:40.913166+00:00", "trade", 5.495, 7.0]
["2026-10-01T18:39:40.913205+00:00", "trade", 5.49, 7.0]
["2026-10-01T18:39:40.913214+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:40.913226+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:40.913241+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:40.913259+00:00", "trade", 5.495, 13.0]
["2026-10-01T18:39:40.913268+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:40.913292+00:00", "trade", 5.49, 13.0]
["2026-10-01T18:39:40.916113+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:39:41.074692+00:00", "trade", 5.4994, 3800.0]
["2026-10-01T18:39:42.536000+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:42.798692+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:43.378761+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:43.379402+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:44.650565+00:00", "trade", 5.4837, 21.0]
["2026-10-01T18:39:44.732919+00:00", "trade", 5.5, 157.0]
["2026-10-01T18:39:44.732985+00:00", "trade", 5.5, 150.0]
["2026-10-01T18:39:44.733048+00:00", "trade", 5.5, 230.0]
["2026-10-01T18:39:44.733081+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:39:44.733119+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:44.733168+00:00", "trade", 5.5, 110.0]
["2026-10-01T18:39:44.733192+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:39:44.733253+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:39:44.733277+00:00", "trade", 5.5, 6.0]
["2026-10-01T18:39:44.733301+00:00", "trade", 5.5, 282.0]
["2026-10-01T18:39:44.733352+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:39:44.813676+00:00", "trade", 5.5, 327.0]
["2026-10-01T18:39:45.689874+00:00", "trade", 5.4837, 100.0]
["2026-10-01T18:39:45.694920+00:00", "trade", 5.4837, 100.0]
["2026-10-01T18:39:45.696935+00:00", "trade", 5.4837, 100.0]
["2026-10-01T18:39:46.788234+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:39:46.789882+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:46.795150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:46.796658+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:47.777619+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:39:47.778271+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:47.778592+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:48.363468+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:39:49.085137+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:52.220995+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:54.317441+00:00", "trade", 5.4901, 18.0]
["2026-10-01T18:39:56.799877+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.799882+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.799902+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.799902+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.799922+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.800363+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.800398+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.800754+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.801881+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:56.974818+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:57.116214+00:00", "trade", 5.495, 7.0]
["2026-10-01T18:39:57.116249+00:00", "trade", 5.49, 7.0]
["2026-10-01T18:39:57.116271+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:57.116280+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:57.116289+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:57.116301+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:57.116322+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:57.116334+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:57.116355+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:57.116382+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:57.116391+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:57.116403+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:57.116418+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:57.116427+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:57.116442+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:57.116448+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:57.116469+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:39:57.116481+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:39:57.116496+00:00", "trade", 5.495, 18.0]
["2026-10-01T18:39:57.116505+00:00", "trade", 5.49, 18.0]
["2026-10-01T18:39:57.117026+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:57.117802+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:57.117807+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:57.226701+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:57.977425+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:58.055568+00:00", "trade", 5.5, 24.0]
["2026-10-01T18:39:58.149637+00:00", "trade", 5.4838, 45.0]
["2026-10-01T18:39:58.150813+00:00", "trade", 5.5, 12.0]
["2026-10-01T18:39:58.154753+00:00", "trade", 5.4838, 4.0]
["2026-10-01T18:39:58.156482+00:00", "trade", 5.4838, 44.0]
["2026-10-01T18:39:59.610436+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:59.610476+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:39:59.881084+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:00.009931+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:02.801555+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:03.167074+00:00", "trade", 5.4889, 100.0]
["2026-10-01T18:40:03.258527+00:00", "trade", 5.4889, 200.0]
["2026-10-01T18:40:04.381756+00:00", "trade", 5.4889, 5.0]
["2026-10-01T18:40:04.539756+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:04.540237+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:04.612272+00:00", "trade", 5.495, 4.0]
["2026-10-01T18:40:04.612900+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:04.613388+00:00", "trade", 5.495, 2.0]
["2026-10-01T18:40:04.961964+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:40:05.183165+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:06.202009+00:00", "trade", 5.4889, 100.0]
["2026-10-01T18:40:07.519428+00:00", "trade", 5.4995, 69.0]
["2026-10-01T18:40:08.047258+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:40:08.047267+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:40:10.202131+00:00", "trade", 5.4995, 25.0]
["2026-10-01T18:40:11.397268+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:11.397745+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:12.252816+00:00", "trade", 5.495, 6300.0]
["2026-10-01T18:40:12.252879+00:00", "trade", 5.495, 3688.0]
["2026-10-01T18:40:12.252939+00:00", "trade", 5.495, 900.0]
["2026-10-01T18:40:12.253002+00:00", "trade", 5.495, 4112.0]
["2026-10-01T18:40:12.253142+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:12.253463+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:12.253664+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:12.257583+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:12.707858+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:12.968517+00:00", "trade", 5.495, 250.0]
["2026-10-01T18:40:12.990425+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:13.660663+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:40:14.186766+00:00", "trade", 5.4978, 56.0]
["2026-10-01T18:40:15.718233+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:40:16.229893+00:00", "trade", 5.4841, 100.0]
["2026-10-01T18:40:16.690017+00:00", "trade", 5.4979, 8.0]
["2026-10-01T18:40:17.991089+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:17.992686+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:40:18.173227+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:20.384748+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:21.526673+00:00", "trade", 5.495, 15.0]
["2026-10-01T18:40:25.306151+00:00", "trade", 5.4895, 100.0]
["2026-10-01T18:40:25.817143+00:00", "trade", 5.4968, 60.0]
["2026-10-01T18:40:25.817435+00:00", "trade", 5.494, 1.0]
["2026-10-01T18:40:25.818512+00:00", "trade", 5.4904, 94.0]
["2026-10-01T18:40:25.822198+00:00", "trade", 5.494, 1.0]
["2026-10-01T18:40:25.822312+00:00", "trade", 5.4954, 14.0]
["2026-10-01T18:40:25.836278+00:00", "trade", 5.495, 750.0]
["2026-10-01T18:40:26.339084+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:26.339565+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:28.031997+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:28.230258+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:28.440882+00:00", "trade", 5.4978, 100.0]
["2026-10-01T18:40:29.128327+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:29.128358+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:29.147679+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:29.977236+00:00", "trade", 5.4978, 1.0]
["2026-10-01T18:40:29.982324+00:00", "trade", 5.4978, 3.0]
["2026-10-01T18:40:30.009968+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:30.578503+00:00", "trade", 5.4901, 100.0]
["2026-10-01T18:40:32.127125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:32.127606+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:33.806110+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:33.873945+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:40:34.567200+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:40:34.964736+00:00", "trade", 5.4977, 1400.0]
["2026-10-01T18:40:35.014748+00:00", "trade", 5.4977, 200.0]
["2026-10-01T18:40:35.490118+00:00", "trade", 5.496, 1.0]
["2026-10-01T18:40:35.496090+00:00", "trade", 5.496, 2.0]
["2026-10-01T18:40:35.497822+00:00", "trade", 5.496, 1.0]
["2026-10-01T18:40:35.909576+00:00", "trade", 5.4939, 100.0]
["2026-10-01T18:40:36.436710+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:40:36.436743+00:00", "trade", 5.49, 1.0]
["2026-10-01T18:40:36.436777+00:00", "trade", 5.495, 9.0]
["2026-10-01T18:40:36.436804+00:00", "trade", 5.49, 9.0]
["2026-10-01T18:40:38.095916+00:00", "trade", 5.4902, 5.0]
["2026-10-01T18:40:38.789538+00:00", "trade", 5.4842, 5.0]
["2026-10-01T18:40:38.854944+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:40:38.869892+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:40:38.872652+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:40:38.875786+00:00", "trade", 5.495, 200.0]
["2026-10-01T18:40:38.880800+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:38.880800+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:38.881161+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:39.108837+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:39.882044+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:39.882049+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:39.882165+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:39.882405+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:39.883162+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:39.883643+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:40.882728+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:40.882768+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:40.882848+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:40.882848+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:41.007570+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:41.445631+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:41.446112+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:41.518935+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:41.709558+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:41.893580+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:41.893580+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:42.014778+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:42.321201+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:42.321677+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:42.322018+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:42.322479+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:42.593524+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:42.904748+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:42.981491+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:43.124559+00:00", "trade", 5.49, 35000.0]
["2026-10-01T18:40:43.125177+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:43.125418+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:43.125859+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:43.414244+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:40:43.414307+00:00", "trade", 5.5, 55.0]
["2026-10-01T18:40:43.414617+00:00", "trade", 5.5, 1373.0]
["2026-10-01T18:40:43.414991+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:44.077611+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:44.357100+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:44.482738+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:44.777920+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:45.456581+00:00", "trade", 5.495, 28.0]
["2026-10-01T18:40:45.457259+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:45.458457+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:49.162423+00:00", "trade", 5.4927, 522.0]
["2026-10-01T18:40:49.175399+00:00", "trade", 5.4927, 1.0]
["2026-10-01T18:40:49.758502+00:00", "trade", 5.495, 24.0]
["2026-10-01T18:40:51.050896+00:00", "trade", 5.4919, 2.0]
["2026-10-01T18:40:51.055334+00:00", "trade", 5.4919, 3.0]
["2026-10-01T18:40:51.133084+00:00", "trade", 5.495, 9500.0]
["2026-10-01T18:40:51.528410+00:00", "trade", 5.495, 14.0]
["2026-10-01T18:40:52.560165+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:53.508327+00:00", "trade", 5.495, 38.0]
["2026-10-01T18:40:54.384366+00:00", "trade", 5.4909, 100.0]
["2026-10-01T18:40:54.925577+00:00", "trade", 5.4973, 20.0]
["2026-10-01T18:40:56.776896+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:56.777418+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:40:57.889433+00:00", "trade", 5.49, 100.0]
["2026-10-01T18:40:58.683864+00:00", "trade", 5.495, 500.0]
["2026-10-01T18:40:59.013027+00:00", "trade", 5.4924, 3.0]
["2026-10-01T18:40:59.017961+00:00", "trade", 5.4924, 5.0]
["2026-10-01T18:41:00.010000+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:01.123304+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:41:01.542597+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:01.870447+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:41:03.116999+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:05.770019+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:05.770500+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:07.403901+00:00", "trade", 5.4911, 5.0]
["2026-10-01T18:41:07.646626+00:00", "trade", 5.4911, 100.0]
["2026-10-01T18:41:10.519582+00:00", "trade", 5.5, 90.0]
["2026-10-01T18:41:10.519722+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:11.780854+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:11.781370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:13.330109+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:41:13.330118+00:00", "trade", 5.5, 113.0]
["2026-10-01T18:41:13.330156+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:41:13.330160+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:41:13.330163+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:41:13.330169+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:41:13.330169+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:41:13.330172+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:41:13.330178+00:00", "trade", 5.5, 37.0]
["2026-10-01T18:41:13.330178+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:41:13.330184+00:00", "trade", 5.5, 1000.0]
["2026-10-01T18:41:13.330187+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330190+00:00", "trade", 5.5, 1100.0]
["2026-10-01T18:41:13.330190+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330190+00:00", "trade", 5.5, 43.0]
["2026-10-01T18:41:13.330198+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330198+00:00", "trade", 5.5, 700.0]
["2026-10-01T18:41:13.330198+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330202+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:41:13.330202+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:41:13.330205+00:00", "trade", 5.5, 80.0]
["2026-10-01T18:41:13.330205+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:41:13.330209+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:41:13.330209+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:41:13.330215+00:00", "trade", 5.5, 16.0]
["2026-10-01T18:41:13.330215+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:41:13.330215+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330215+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:41:13.330220+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:41:13.330220+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:41:13.330220+00:00", "trade", 5.5, 600.0]
["2026-10-01T18:41:13.330224+00:00", "trade", 5.5, 700.0]
["2026-10-01T18:41:13.330224+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330224+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:41:13.330224+00:00", "trade", 5.5, 12.0]
["2026-10-01T18:41:13.330228+00:00", "trade", 5.5, 600.0]
["2026-10-01T18:41:13.330228+00:00", "trade", 5.5, 250.0]
["2026-10-01T18:41:13.330232+00:00", "trade", 5.5, 1000.0]
["2026-10-01T18:41:13.330232+00:00", "trade", 5.5, 250.0]
["2026-10-01T18:41:13.330232+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:41:13.330236+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:41:13.330236+00:00", "trade", 5.5, 30.0]
["2026-10-01T18:41:13.330241+00:00", "trade", 5.5, 2500.0]
["2026-10-01T18:41:13.330244+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330244+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:41:13.330247+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:41:13.330250+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:41:13.330254+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:41:13.330254+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:13.330259+00:00", "trade", 5.5, 655.0]
["2026-10-01T18:41:13.330265+00:00", "trade", 5.5, 160.0]
["2026-10-01T18:41:13.330307+00:00", "trade", 5.5, 1000.0]
["2026-10-01T18:41:13.330313+00:00", "trade", 5.5, 4500.0]
["2026-10-01T18:41:13.330320+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:41:13.330323+00:00", "trade", 5.5, 90.0]
["2026-10-01T18:41:13.330327+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330338+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:41:13.330338+00:00", "trade", 5.5, 1053.0]
["2026-10-01T18:41:13.330338+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:41:13.330338+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330344+00:00", "trade", 5.5, 345.0]
["2026-10-01T18:41:13.330350+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:41:13.330350+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:41:13.330356+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330374+00:00", "trade", 5.5, 1000.0]
["2026-10-01T18:41:13.330377+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330384+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330384+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330384+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330384+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330384+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330384+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330387+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330387+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330392+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330392+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330429+00:00", "trade", 5.5, 120.0]
["2026-10-01T18:41:13.330432+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330443+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330464+00:00", "trade", 5.5, 949.0]
["2026-10-01T18:41:13.330464+00:00", "trade", 5.5, 21.0]
["2026-10-01T18:41:13.330467+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330471+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:41:13.330471+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:41:13.330473+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:41:13.330521+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:41:13.330530+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330533+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330560+00:00", "trade", 5.5, 2.0]
["2026-10-01T18:41:13.330563+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:41:13.330592+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330618+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330622+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330622+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330678+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330698+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330718+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330788+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:41:13.330795+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:41:13.330798+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.330808+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330813+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330885+00:00", "trade", 5.5, 3.0]
["2026-10-01T18:41:13.330928+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:13.330933+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330933+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330958+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330958+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330988+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330993+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330993+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330998+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.330998+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331019+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331023+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331041+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:13.331078+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331086+00:00", "trade", 5.5, 5500.0]
["2026-10-01T18:41:13.331086+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:13.331088+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331118+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331144+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331159+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331179+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331184+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331189+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331194+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331625+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331740+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.331922+00:00", "trade", 5.5, 3688.0]
["2026-10-01T18:41:13.332276+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.332296+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.332316+00:00", "trade", 5.5, 395.0]
["2026-10-01T18:41:13.332351+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.332382+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.332388+00:00", "trade", 5.5, 3688.0]
["2026-10-01T18:41:13.332953+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333028+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333083+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:13.333103+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333198+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333203+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333227+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:41:13.333239+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333419+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333579+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333599+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333835+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.333835+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.334196+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.334226+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.334276+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.334882+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.334975+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:41:13.335173+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.335193+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.335787+00:00", "trade", 5.505, 4.0]
["2026-10-01T18:41:13.336286+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:41:13.337424+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.337459+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.337461+00:00", "trade", 5.5, 45.0]
["2026-10-01T18:41:13.337770+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.337840+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.337840+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.338631+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.338668+00:00", "trade", 5.505, 7.0]
["2026-10-01T18:41:13.338670+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:41:13.338917+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.338957+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.339413+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.339500+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:13.340421+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.341034+00:00", "trade", 5.495, 5.0]
["2026-10-01T18:41:13.352518+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:13.353056+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.353071+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.353321+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.353401+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.355411+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.355528+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.355679+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.375629+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.395206+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.431246+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.431690+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:41:13.431748+00:00", "trade", 5.5, 106.0]
["2026-10-01T18:41:13.432299+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.446713+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.537985+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.757662+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:13.782020+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:13.782210+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:41:13.782805+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:41:13.848749+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:41:14.331000+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:14.528427+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:41:14.855556+00:00", "trade", 5.4938, 100.0]
["2026-10-01T18:41:15.134099+00:00", "trade", 5.505, 750.0]
["2026-10-01T18:41:15.138279+00:00", "trade", 5.505, 900.0]
["2026-10-01T18:41:15.151631+00:00", "trade", 5.505, 164.0]
["2026-10-01T18:41:15.235254+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:15.235735+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:15.235810+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:15.435067+00:00", "trade", 5.505, 6.0]
["2026-10-01T18:41:15.928963+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:16.532197+00:00", "trade", 5.5029, 9500.0]
["2026-10-01T18:41:16.687128+00:00", "trade", 5.5, 27.0]
["2026-10-01T18:41:17.243111+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:41:17.274319+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:17.287319+00:00", "trade", 5.4942, 100.0]
["2026-10-01T18:41:18.237349+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:18.239905+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:18.329554+00:00", "trade", 5.5, 33.0]
["2026-10-01T18:41:18.330219+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:18.330224+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:18.330224+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:18.330340+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:18.653432+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:19.619944+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:19.619998+00:00", "trade", 5.5, 3.0]
["2026-10-01T18:41:19.620676+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:19.620676+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:19.620721+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:20.270399+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:20.692648+00:00", "trade", 5.505, 974.0]
["2026-10-01T18:41:21.003490+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:21.010975+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:21.011285+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:21.581877+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:21.907788+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:22.761526+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:23.024212+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:23.024215+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:23.024831+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:23.024930+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:23.024961+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:23.025361+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:23.025448+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:23.025668+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:23.026287+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:23.577370+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:23.578442+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:23.581662+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:24.027414+00:00", "trade", 5.505, 7.0]
["2026-10-01T18:41:24.873562+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:25.083115+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:25.392180+00:00", "trade", 5.4964, 73.0]
["2026-10-01T18:41:25.589122+00:00", "trade", 5.505, 3800.0]
["2026-10-01T18:41:25.873405+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:26.614035+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:26.716173+00:00", "trade", 5.4951, 100.0]
["2026-10-01T18:41:26.859635+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:26.860111+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:28.077448+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:28.080191+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:28.080191+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:28.359561+00:00", "trade", 5.505, 52.0]
["2026-10-01T18:41:28.360522+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:28.567766+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:41:29.578234+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:30.010022+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:30.150118+00:00", "trade", 5.4865, 100.0]
["2026-10-01T18:41:30.401401+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:32.106225+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:41:32.532265+00:00", "trade", 5.4966, 27.0]
["2026-10-01T18:41:34.589097+00:00", "trade", 5.505, 1004.0]
["2026-10-01T18:41:35.153267+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:36.550135+00:00", "trade", 5.497, 4.0]
["2026-10-01T18:41:36.971361+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:41:37.559129+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:37.786211+00:00", "trade", 5.4952, 5.0]
["2026-10-01T18:41:39.229199+00:00", "trade", 5.5051, 1.0]
["2026-10-01T18:41:39.634289+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:41:40.668802+00:00", "trade", 5.505, 35.0]
["2026-10-01T18:41:40.692293+00:00", "trade", 5.505, 35.0]
["2026-10-01T18:41:41.614137+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:41.614161+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:41:41.614255+00:00", "trade", 5.505, 480.0]
["2026-10-01T18:41:42.100466+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:42.100947+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.186878+00:00", "trade", 5.497, 53.0]
["2026-10-01T18:41:44.583040+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:41:44.584185+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:41:44.592078+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.738530+00:00", "trade", 5.51, 130.0]
["2026-10-01T18:41:44.739543+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.739663+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:41:44.739683+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.739693+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.739726+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:41:44.739793+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:41:44.739844+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.739853+00:00", "trade", 5.51, 282.0]
["2026-10-01T18:41:44.739916+00:00", "trade", 5.51, 865.0]
["2026-10-01T18:41:44.740300+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.740485+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.747656+00:00", "trade", 5.505, 196.0]
["2026-10-01T18:41:44.750766+00:00", "trade", 5.505, 9.0]
["2026-10-01T18:41:44.850392+00:00", "trade", 5.5006, 1.0]
["2026-10-01T18:41:44.855105+00:00", "trade", 5.5006, 4.0]
["2026-10-01T18:41:44.912419+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.912427+00:00", "trade", 5.51, 47.0]
["2026-10-01T18:41:44.912860+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.912900+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.912900+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.912940+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.913702+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.925425+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.925906+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:44.926427+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:45.403190+00:00", "trade", 5.4954, 300.0]
["2026-10-01T18:41:46.175631+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.175791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.176433+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.176829+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.177631+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.553024+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:46.553634+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.554356+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.559077+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.749059+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.749780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:46.963490+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:47.028219+00:00", "trade", 5.51, 5.0]
["2026-10-01T18:41:47.137457+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:47.149110+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:47.369795+00:00", "trade", 5.4972, 7.0]
["2026-10-01T18:41:47.518878+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:47.519044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:47.521309+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:47.622780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:47.721134+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:48.529832+00:00", "trade", 5.4869, 100.0]
["2026-10-01T18:41:48.811884+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:41:49.170129+00:00", "trade", 5.4954, 100.0]
["2026-10-01T18:41:49.175671+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:41:49.193377+00:00", "trade", 5.5023, 68.0]
["2026-10-01T18:41:49.221870+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:41:50.329811+00:00", "trade", 5.4871, 29.0]
["2026-10-01T18:41:50.335642+00:00", "trade", 5.4871, 2.0]
["2026-10-01T18:41:50.336877+00:00", "trade", 5.4871, 46.0]
["2026-10-01T18:41:50.339037+00:00", "trade", 5.4871, 3.0]
["2026-10-01T18:41:51.777144+00:00", "trade", 5.505, 9500.0]
["2026-10-01T18:41:51.975755+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:52.098437+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:53.438552+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:53.446676+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:54.453630+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:54.453720+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:54.456401+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:54.457063+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:54.629964+00:00", "trade", 5.4875, 1.0]
["2026-10-01T18:41:54.778214+00:00", "trade", 5.505, 32.0]
["2026-10-01T18:41:55.479658+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:55.480214+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:56.494144+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:56.497788+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:56.497788+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:56.755590+00:00", "trade", 5.5079, 250.0]
["2026-10-01T18:41:57.125099+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:41:57.379042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:57.379573+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:57.385873+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:58.156578+00:00", "trade", 5.51, 5.0]
["2026-10-01T18:41:58.391082+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:58.391082+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:58.391644+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:58.492393+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:59.397449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:59.397449+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:59.397930+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:41:59.398010+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:00.010045+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:00.311586+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:42:00.421904+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:00.422420+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:00.422460+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:00.524813+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:01.425268+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:01.426757+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:01.433513+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:01.493323+00:00", "trade", 5.51, 875.0]
["2026-10-01T18:42:01.540382+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:01.677417+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:01.677663+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:02.118892+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:02.126179+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:02.182032+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:02.384538+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:02.493382+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:42:02.493749+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:42:02.509251+00:00", "trade", 5.5081, 875.0]
["2026-10-01T18:42:02.784468+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:02.966892+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.326212+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:42:03.326847+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.326887+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.327564+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.328727+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.329208+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.342216+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:42:03.342790+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.465893+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.513064+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:42:03.737623+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.737739+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.737739+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:03.738140+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:04.064806+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:04.123319+00:00", "trade", 5.509, 250.0]
["2026-10-01T18:42:04.124267+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:04.124267+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:04.124267+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:04.124302+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:04.124468+00:00", "trade", 5.5083, 250.0]
["2026-10-01T18:42:04.124784+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:04.182461+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:04.256984+00:00", "trade", 5.4981, 100.0]
["2026-10-01T18:42:04.381314+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:42:07.757976+00:00", "trade", 5.4981, 200.0]
["2026-10-01T18:42:07.819138+00:00", "trade", 5.5099, 4000.0]
["2026-10-01T18:42:07.828235+00:00", "trade", 5.51, 600.0]
["2026-10-01T18:42:07.828827+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.829669+00:00", "trade", 5.51, 12.0]
["2026-10-01T18:42:07.830470+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.830470+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.830952+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.832238+00:00", "trade", 5.51, 153.0]
["2026-10-01T18:42:07.832238+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:42:07.832241+00:00", "trade", 5.51, 200.0]
["2026-10-01T18:42:07.832241+00:00", "trade", 5.51, 200.0]
["2026-10-01T18:42:07.832244+00:00", "trade", 5.51, 200.0]
["2026-10-01T18:42:07.832310+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.832313+00:00", "trade", 5.51, 300.0]
["2026-10-01T18:42:07.832316+00:00", "trade", 5.51, 500.0]
["2026-10-01T18:42:07.832316+00:00", "trade", 5.51, 1935.0]
["2026-10-01T18:42:07.832436+00:00", "trade", 5.51, 442.0]
["2026-10-01T18:42:07.832641+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:42:07.832711+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.832751+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.832831+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.832992+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.833112+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.833112+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.836327+00:00", "trade", 5.51, 90.0]
["2026-10-01T18:42:07.836911+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.837352+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.923532+00:00", "trade", 5.51, 70.0]
["2026-10-01T18:42:07.923535+00:00", "trade", 5.51, 30.0]
["2026-10-01T18:42:07.924121+00:00", "trade", 5.51, 500.0]
["2026-10-01T18:42:07.924459+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.924459+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:07.931636+00:00", "trade", 5.51, 700.0]
["2026-10-01T18:42:07.932623+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:08.501228+00:00", "trade", 5.4964, 5.0]
["2026-10-01T18:42:08.579831+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:08.621365+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:09.155298+00:00", "trade", 5.5074, 50.0]
["2026-10-01T18:42:09.449197+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:09.449473+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:09.453037+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:09.453037+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:09.679711+00:00", "trade", 5.505, 1814.0]
["2026-10-01T18:42:09.774220+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:10.743057+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:10.743493+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:10.775229+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:10.775665+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:10.939203+00:00", "trade", 5.505, 1900.0]
["2026-10-01T18:42:10.939840+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:10.940281+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:10.950044+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:11.058984+00:00", "trade", 5.4991, 1400.0]
["2026-10-01T18:42:11.060041+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:11.313363+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:11.313844+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:11.541496+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:42:11.742021+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:12.173843+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:12.271755+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:12.758713+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:12.759154+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:12.759189+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:12.759630+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:12.858734+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:42:12.881274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:13.542713+00:00", "trade", 5.51, 16.0]
["2026-10-01T18:42:13.544485+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:13.545688+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:13.545808+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:13.545889+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:13.545889+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.137720+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.138201+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.400646+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:42:14.552416+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.553974+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.727672+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.872797+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.873989+00:00", "trade", 5.51, 462.0]
["2026-10-01T18:42:14.874082+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:42:14.874166+00:00", "trade", 5.51, 134.0]
["2026-10-01T18:42:14.874556+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.874744+00:00", "trade", 5.51, 280.0]
["2026-10-01T18:42:14.875038+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.875039+00:00", "trade", 5.505, 4123.0]
["2026-10-01T18:42:14.875042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.875042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.875077+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.877478+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.877483+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:14.877598+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.038972+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.215953+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.362586+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.363157+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.363157+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.363197+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.365197+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.634376+00:00", "trade", 5.51, 875.0]
["2026-10-01T18:42:15.880205+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:42:15.880758+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.881284+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.881324+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.881404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.882286+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.893062+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.896756+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.897517+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.907199+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:42:15.922818+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:15.975317+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:16.012917+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:16.535429+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:16.651955+00:00", "trade", 5.5097, 875.0]
["2026-10-01T18:42:16.652617+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:16.652617+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:17.086756+00:00", "trade", 5.5001, 50.0]
["2026-10-01T18:42:18.018373+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:18.235465+00:00", "trade", 5.5099, 3800.0]
["2026-10-01T18:42:18.273384+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:18.305315+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:18.397183+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:18.514943+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:18.634462+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:18.958121+00:00", "trade", 5.5073, 3.0]
["2026-10-01T18:42:18.958512+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:42:18.958728+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:19.027671+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:19.726679+00:00", "trade", 5.5001, 100.0]
["2026-10-01T18:42:19.835763+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:42:20.009956+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:20.011249+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:20.048452+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:20.139303+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:20.646213+00:00", "trade", 5.509, 500.0]
["2026-10-01T18:42:22.378793+00:00", "trade", 5.4987, 100.0]
["2026-10-01T18:42:22.735151+00:00", "trade", 5.5091, 3800.0]
["2026-10-01T18:42:23.737373+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:42:25.092120+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:42:25.551934+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:42:25.927991+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:25.928066+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:25.928071+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:25.928111+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:25.928111+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:25.928427+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:25.928823+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:25.929950+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:25.939869+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:27.225564+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:27.226010+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:27.231013+00:00", "trade", 5.4994, 1.0]
["2026-10-01T18:42:27.236919+00:00", "trade", 5.4994, 20.0]
["2026-10-01T18:42:27.823490+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:27.823926+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:27.824007+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:27.824448+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:27.898033+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:27.898113+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:28.244211+00:00", "trade", 5.5042, 7.0]
["2026-10-01T18:42:28.270166+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:42:30.010072+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.756841+00:00", "trade", 5.505, 2100.0]
["2026-10-01T18:42:31.757677+00:00", "trade", 5.505, 2900.0]
["2026-10-01T18:42:31.758367+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.758367+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.758567+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.758648+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.758728+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.758768+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.758808+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.759129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.759926+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.948990+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:31.966015+00:00", "trade", 5.5074, 1.0]
["2026-10-01T18:42:32.438210+00:00", "trade", 5.4992, 100.0]
["2026-10-01T18:42:32.651660+00:00", "trade", 5.5072, 32.0]
["2026-10-01T18:42:32.652617+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:32.652617+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:32.652853+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:32.652853+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:32.653379+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:32.653379+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:32.653810+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:33.652859+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:42:33.715483+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:33.715603+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:33.716009+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:33.716135+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:33.716922+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:33.720515+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:33.721362+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:34.374735+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:35.191687+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:36.684932+00:00", "trade", 5.5023, 13.0]
["2026-10-01T18:42:36.843728+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:42:36.848957+00:00", "trade", 5.5073, 3.0]
["2026-10-01T18:42:37.028953+00:00", "trade", 5.4992, 5.0]
["2026-10-01T18:42:38.752382+00:00", "trade", 5.4889, 53.0]
["2026-10-01T18:42:39.147899+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:39.539935+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:41.082917+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:41.083078+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:41.184629+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:41.185110+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:41.440793+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:42.194880+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:42.211725+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:42.885186+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:42.885662+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:42.934759+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.026131+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.026887+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.027374+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.105935+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.121823+00:00", "trade", 5.5099, 50.0]
["2026-10-01T18:42:43.122419+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.586232+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.865856+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.896314+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:43.972891+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:45.940477+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.065820+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.099450+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.100186+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.100232+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.100232+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.100708+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.101154+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.169491+00:00", "trade", 5.51, 12.0]
["2026-10-01T18:42:46.169757+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.170052+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.170129+00:00", "trade", 5.51, 195.0]
["2026-10-01T18:42:46.170133+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.170173+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.170177+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:42:46.170279+00:00", "trade", 5.51, 12.0]
["2026-10-01T18:42:46.170306+00:00", "trade", 5.51, 4.0]
["2026-10-01T18:42:46.170363+00:00", "trade", 5.51, 200.0]
["2026-10-01T18:42:46.211823+00:00", "trade", 5.5075, 2.0]
["2026-10-01T18:42:46.212704+00:00", "trade", 5.51, 78.0]
["2026-10-01T18:42:46.213260+00:00", "trade", 5.51, 900.0]
["2026-10-01T18:42:46.213265+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.213330+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.213446+00:00", "trade", 5.51, 2237.0]
["2026-10-01T18:42:46.214864+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:46.215225+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:47.828118+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:47.829030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:49.404032+00:00", "trade", 5.51, 875.0]
["2026-10-01T18:42:49.404625+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:50.420442+00:00", "trade", 5.5082, 875.0]
["2026-10-01T18:42:51.286592+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:51.286596+00:00", "trade", 5.51, 90.0]
["2026-10-01T18:42:51.287073+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:51.288552+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:53.394672+00:00", "trade", 5.5073, 82.0]
["2026-10-01T18:42:53.867784+00:00", "trade", 5.51, 5.0]
["2026-10-01T18:42:54.025373+00:00", "trade", 5.5014, 10000.0]
["2026-10-01T18:42:54.089624+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:54.528487+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:54.751022+00:00", "trade", 5.4892, 100.0]
["2026-10-01T18:42:55.123882+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:55.124403+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:55.226275+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:55.226355+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:55.257281+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:42:55.725328+00:00", "trade", 5.51, 875.0]
["2026-10-01T18:42:55.950765+00:00", "trade", 5.4892, 16.0]
["2026-10-01T18:42:56.719548+00:00", "trade", 5.5083, 875.0]
["2026-10-01T18:42:58.027500+00:00", "trade", 5.51, 875.0]
["2026-10-01T18:42:58.544932+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:58.545433+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:58.549388+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:58.578241+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:58.590580+00:00", "trade", 5.4893, 100.0]
["2026-10-01T18:42:58.685877+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:59.044081+00:00", "trade", 5.5082, 875.0]
["2026-10-01T18:42:59.164194+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:59.478857+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:59.842413+00:00", "trade", 5.5067, 63.0]
["2026-10-01T18:42:59.843458+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:59.843533+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:42:59.955166+00:00", "trade", 5.507, 6.0]
["2026-10-01T18:42:59.956201+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:00.010094+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:00.210857+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:00.253428+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:00.379347+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:00.444888+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:00.532160+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:00.533558+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:01.027202+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:01.374793+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:01.570217+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:01.998034+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:03.258124+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:03.962270+00:00", "trade", 5.505, 150.0]
["2026-10-01T18:43:03.963431+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:43:03.980021+00:00", "trade", 5.505, 550.0]
["2026-10-01T18:43:05.889417+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:05.889422+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:05.896664+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:05.898318+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:05.904142+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:05.907375+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:05.908367+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:06.347230+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:06.532831+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:06.645664+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:06.739056+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:07.754309+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:07.821889+00:00", "trade", 5.4999, 5.0]
["2026-10-01T18:43:08.212859+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:08.457654+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:43:08.502577+00:00", "trade", 5.5024, 2.0]
["2026-10-01T18:43:08.502598+00:00", "trade", 5.5024, 1.0]
["2026-10-01T18:43:08.824768+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:08.825535+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:08.825535+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:09.001513+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:09.767038+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:43:10.268088+00:00", "trade", 5.5042, 5.0]
["2026-10-01T18:43:10.272220+00:00", "trade", 5.5042, 10.0]
["2026-10-01T18:43:11.572629+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:11.651491+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:11.788256+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:11.788261+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:13.209800+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:13.209803+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:43:13.210281+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:13.517742+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:13.518178+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:13.518699+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:13.519180+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:13.918309+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:13.918830+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:14.337049+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:14.337525+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:14.348852+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:14.348852+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:14.358610+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:14.510718+00:00", "trade", 5.4893, 9.0]
["2026-10-01T18:43:15.858901+00:00", "trade", 5.51, 58.0]
["2026-10-01T18:43:15.858901+00:00", "trade", 5.51, 3.0]
["2026-10-01T18:43:15.858906+00:00", "trade", 5.51, 300.0]
["2026-10-01T18:43:15.858906+00:00", "trade", 5.51, 39.0]
["2026-10-01T18:43:15.859502+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859542+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859542+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859542+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859547+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859547+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859547+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859582+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859582+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.859662+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.861261+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.861782+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.861782+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:15.861862+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:16.670764+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:43:16.984666+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:16.985147+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:17.096622+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:17.097063+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:17.162042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:17.789816+00:00", "trade", 5.4893, 3.0]
["2026-10-01T18:43:17.836225+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:18.720872+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:19.833822+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:43:19.833825+00:00", "trade", 5.505, 42.0]
["2026-10-01T18:43:19.834794+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:19.834870+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:19.841475+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:43:20.016131+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:20.040979+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:20.042137+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:20.391051+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:20.391051+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.062507+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.397463+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.764359+00:00", "trade", 5.51, 23.0]
["2026-10-01T18:43:21.764460+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.764461+00:00", "trade", 5.51, 172.0]
["2026-10-01T18:43:21.764902+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.764902+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.764942+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.765979+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.766420+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.766741+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:21.774274+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:43:21.925468+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:23.426526+00:00", "trade", 5.5001, 100.0]
["2026-10-01T18:43:23.532753+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:24.971135+00:00", "trade", 5.5002, 4.0]
["2026-10-01T18:43:25.277010+00:00", "trade", 5.5001, 100.0]
["2026-10-01T18:43:27.053822+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:43:27.054944+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:28.035763+00:00", "trade", 5.5001, 100.0]
["2026-10-01T18:43:28.629395+00:00", "trade", 5.4894, 14.0]
["2026-10-01T18:43:29.553275+00:00", "trade", 5.5074, 63.0]
["2026-10-01T18:43:29.553636+00:00", "trade", 5.5074, 1.0]
["2026-10-01T18:43:29.554394+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:29.554865+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:30.010112+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:30.027784+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:30.054337+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:30.057940+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:30.057970+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:31.785441+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:31.795018+00:00", "trade", 5.5051, 400.0]
["2026-10-01T18:43:31.892871+00:00", "trade", 5.5074, 1.0]
["2026-10-01T18:43:32.018194+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:33.018837+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:33.154667+00:00", "trade", 5.51, 875.0]
["2026-10-01T18:43:33.155281+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:33.155723+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:33.155723+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:33.155723+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:33.155727+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:33.155802+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:34.134318+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:34.168442+00:00", "trade", 5.5082, 875.0]
["2026-10-01T18:43:34.327302+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:34.327302+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:34.773728+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:34.779411+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:35.102394+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:35.597829+00:00", "trade", 5.505, 16.0]
["2026-10-01T18:43:36.494888+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:37.530258+00:00", "trade", 5.5056, 31.0]
["2026-10-01T18:43:37.856283+00:00", "trade", 5.5001, 5.0]
["2026-10-01T18:43:38.209603+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:38.260579+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:40.315883+00:00", "trade", 5.5069, 100.0]
["2026-10-01T18:43:40.420883+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.392544+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:43:41.392613+00:00", "trade", 5.51, 2.0]
["2026-10-01T18:43:41.393680+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.393680+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.486036+00:00", "trade", 5.51, 300.0]
["2026-10-01T18:43:41.487275+00:00", "trade", 5.51, 93.0]
["2026-10-01T18:43:41.487575+00:00", "trade", 5.51, 400.0]
["2026-10-01T18:43:41.487802+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:43:41.487804+00:00", "trade", 5.51, 200.0]
["2026-10-01T18:43:41.487804+00:00", "trade", 5.51, 590.0]
["2026-10-01T18:43:41.487831+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:43:41.487834+00:00", "trade", 5.51, 1000.0]
["2026-10-01T18:43:41.487834+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.488027+00:00", "trade", 5.51, 2.0]
["2026-10-01T18:43:41.488110+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.488190+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.488303+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:43:41.488307+00:00", "trade", 5.51, 5.0]
["2026-10-01T18:43:41.488307+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:43:41.488309+00:00", "trade", 5.51, 200.0]
["2026-10-01T18:43:41.488312+00:00", "trade", 5.51, 19.0]
["2026-10-01T18:43:41.488460+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:43:41.488460+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:43:41.489578+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.489664+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.489714+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.489744+00:00", "trade", 5.51, 2.0]
["2026-10-01T18:43:41.490551+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.493241+00:00", "trade", 5.51, 11.0]
["2026-10-01T18:43:41.493874+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.494149+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.498194+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.721028+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:41.721670+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:43.006924+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:43.512720+00:00", "trade", 5.51, 875.0]
["2026-10-01T18:43:43.746090+00:00", "trade", 5.51, 490.0]
["2026-10-01T18:43:43.768039+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:43:44.544620+00:00", "trade", 5.5082, 875.0]
["2026-10-01T18:43:45.146539+00:00", "trade", 5.5041, 1.0]
["2026-10-01T18:43:45.296546+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:45.299227+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:45.299979+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:49.042319+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:43:49.822346+00:00", "trade", 5.5077, 3.0]
["2026-10-01T18:43:49.930907+00:00", "trade", 5.5072, 200.0]
["2026-10-01T18:43:49.977205+00:00", "trade", 5.5059, 2.0]
["2026-10-01T18:43:53.005933+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:53.631655+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:54.071781+00:00", "trade", 5.505, 14.0]
["2026-10-01T18:43:54.726476+00:00", "trade", 5.5004, 100.0]
["2026-10-01T18:43:55.371184+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:55.602049+00:00", "trade", 5.51, 1600.0]
["2026-10-01T18:43:55.602052+00:00", "trade", 5.51, 1000.0]
["2026-10-01T18:43:55.602055+00:00", "trade", 5.51, 1900.0]
["2026-10-01T18:43:55.602980+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:55.603020+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:55.603020+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:55.603055+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:55.603176+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:55.603657+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:55.806159+00:00", "trade", 5.5071, 1486.0]
["2026-10-01T18:43:55.806225+00:00", "trade", 5.5092, 49.0]
["2026-10-01T18:43:55.806258+00:00", "trade", 5.5064, 44.0]
["2026-10-01T18:43:56.793204+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:57.167478+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:58.200824+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:58.315301+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:58.324062+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:43:59.786262+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:44:00.010139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:02.055656+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:44:03.517670+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:03.838461+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:44:04.657846+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:44:05.682094+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:05.714225+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:06.269815+00:00", "trade", 5.505, 2137.0]
["2026-10-01T18:44:06.274870+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:44:06.286532+00:00", "trade", 5.5007, 100.0]
["2026-10-01T18:44:06.286799+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:44:06.429054+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:06.496139+00:00", "trade", 5.5088, 1.0]
["2026-10-01T18:44:06.502204+00:00", "trade", 5.5088, 2.0]
["2026-10-01T18:44:06.533613+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:06.734916+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:06.735357+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:06.837525+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:06.869208+00:00", "trade", 5.5007, 5.0]
["2026-10-01T18:44:07.756890+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:07.764408+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:10.563383+00:00", "trade", 5.4898, 100.0]
["2026-10-01T18:44:11.090693+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:11.091129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:11.153552+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:11.989785+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:12.835078+00:00", "trade", 5.505, 49.0]
["2026-10-01T18:44:13.679415+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:13.790295+00:00", "trade", 5.4898, 100.0]
["2026-10-01T18:44:13.821085+00:00", "trade", 5.4898, 200.0]
["2026-10-01T18:44:14.340901+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:44:14.503322+00:00", "trade", 5.5088, 4.0]
["2026-10-01T18:44:14.607556+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:14.607997+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:14.692142+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:14.692608+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:15.495121+00:00", "trade", 5.5007, 100.0]
["2026-10-01T18:44:16.242246+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:16.358006+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:16.486882+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:16.570892+00:00", "trade", 5.505, 33.0]
["2026-10-01T18:44:16.817460+00:00", "trade", 5.51, 400.0]
["2026-10-01T18:44:16.817463+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:44:16.817794+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:17.109376+00:00", "trade", 5.5008, 14.0]
["2026-10-01T18:44:18.239645+00:00", "trade", 5.505, 566.0]
["2026-10-01T18:44:20.044901+00:00", "trade", 5.51, 842.0]
["2026-10-01T18:44:21.062439+00:00", "trade", 5.508, 842.0]
["2026-10-01T18:44:21.063723+00:00", "trade", 5.5069, 51.0]
["2026-10-01T18:44:21.207082+00:00", "trade", 5.507, 3.0]
["2026-10-01T18:44:24.642329+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:24.642334+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:24.642816+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:24.870316+00:00", "trade", 5.4899, 100.0]
["2026-10-01T18:44:27.580751+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:44:27.582492+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:27.583105+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:44:27.583610+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:27.585728+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:44:27.587872+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:44:29.189613+00:00", "trade", 5.4899, 200.0]
["2026-10-01T18:44:29.600886+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:44:29.849652+00:00", "trade", 5.5086, 5.0]
["2026-10-01T18:44:30.010167+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:30.053843+00:00", "trade", 5.5067, 2.0]
["2026-10-01T18:44:31.820509+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:31.820980+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:31.821030+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:32.834690+00:00", "trade", 5.5009, 100.0]
["2026-10-01T18:44:34.387105+00:00", "trade", 5.5015, 4.0]
["2026-10-01T18:44:34.631454+00:00", "trade", 5.4911, 100.0]
["2026-10-01T18:44:35.221099+00:00", "trade", 5.5028, 50.0]
["2026-10-01T18:44:36.427361+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:44:36.976710+00:00", "trade", 5.5071, 3.0]
["2026-10-01T18:44:37.207815+00:00", "trade", 5.5009, 5.0]
["2026-10-01T18:44:37.226980+00:00", "trade", 5.505, 4000.0]
["2026-10-01T18:44:37.884456+00:00", "trade", 5.505, 95.0]
["2026-10-01T18:44:37.885758+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:37.886199+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:37.886841+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:38.893751+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:44:38.924312+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:44:40.582195+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:44:41.417439+00:00", "trade", 5.4914, 71.0]
["2026-10-01T18:44:41.525371+00:00", "trade", 5.51, 282.0]
["2026-10-01T18:44:41.525434+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:44:41.525497+00:00", "trade", 5.51, 500.0]
["2026-10-01T18:44:41.525544+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:41.525561+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:44:41.525621+00:00", "trade", 5.51, 563.0]
["2026-10-01T18:44:41.526646+00:00", "trade", 5.5052, 51.0]
["2026-10-01T18:44:41.630023+00:00", "trade", 5.4914, 200.0]
["2026-10-01T18:44:42.942083+00:00", "trade", 5.5011, 100.0]
["2026-10-01T18:44:43.381484+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:44:43.696266+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:44:43.771460+00:00", "trade", 5.4916, 100.0]
["2026-10-01T18:44:44.865445+00:00", "trade", 5.5025, 1095.0]
["2026-10-01T18:44:45.085740+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:44:45.866648+00:00", "trade", 5.505, 17.0]
["2026-10-01T18:44:48.549654+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:44:50.142227+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:44:50.514187+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:44:51.761596+00:00", "trade", 5.51, 4.0]
["2026-10-01T18:44:51.801877+00:00", "trade", 5.4917, 7.0]
["2026-10-01T18:44:55.630270+00:00", "trade", 5.5011, 200.0]
["2026-10-01T18:44:55.894700+00:00", "trade", 5.507, 200.0]
["2026-10-01T18:44:57.021367+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:45:00.010194+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:00.562318+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:45:00.612138+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:45:01.482469+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:45:01.937279+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:45:02.091430+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:04.111476+00:00", "trade", 5.4952, 2.0]
["2026-10-01T18:45:05.481388+00:00", "trade", 5.5012, 5.0]
["2026-10-01T18:45:06.241513+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:06.420914+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:06.421300+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:06.421356+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:06.962449+00:00", "trade", 5.5024, 1.0]
["2026-10-01T18:45:07.037388+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:07.170957+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:07.173438+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:07.862648+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:08.753004+00:00", "trade", 5.5061, 1.0]
["2026-10-01T18:45:09.295066+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:09.453789+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:10.002293+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:10.155279+00:00", "trade", 5.5059, 31.0]
["2026-10-01T18:45:11.002242+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:11.526667+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:11.527752+00:00", "trade", 5.5058, 29.0]
["2026-10-01T18:45:11.990567+00:00", "trade", 5.4952, 100.0]
["2026-10-01T18:45:11.995397+00:00", "trade", 5.4952, 13.0]
["2026-10-01T18:45:12.513844+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:12.758496+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:14.059863+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:45:14.063592+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:45:14.065598+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:45:14.067603+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:45:14.070770+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:45:14.073410+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:45:14.193442+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:14.422272+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:14.939438+00:00", "trade", 5.5076, 2.0]
["2026-10-01T18:45:15.475769+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:45:15.476912+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:45:15.476966+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:45:15.586375+00:00", "trade", 5.5, 615.0]
["2026-10-01T18:45:16.017007+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:16.390486+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:45:16.390712+00:00", "trade", 5.505, 90.0]
["2026-10-01T18:45:16.390718+00:00", "trade", 5.505, 210.0]
["2026-10-01T18:45:16.390721+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:45:16.390723+00:00", "trade", 5.505, 800.0]
["2026-10-01T18:45:16.483912+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:45:16.484868+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:45:16.485578+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:45:16.485785+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:45:16.488357+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:45:16.488390+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:45:16.489348+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:16.941807+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:18.559129+00:00", "trade", 5.4953, 40.0]
["2026-10-01T18:45:19.329124+00:00", "trade", 5.4953, 4.0]
["2026-10-01T18:45:19.785682+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:19.968714+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:20.069709+00:00", "trade", 5.5017, 10.0]
["2026-10-01T18:45:20.366671+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:45:21.642260+00:00", "trade", 5.5054, 100.0]
["2026-10-01T18:45:22.582911+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:45:22.893561+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:23.424076+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:45:24.152392+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:45:24.172236+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:24.891633+00:00", "trade", 5.5023, 13.0]
["2026-10-01T18:45:24.896489+00:00", "trade", 5.5054, 1.0]
["2026-10-01T18:45:24.904425+00:00", "trade", 5.5048, 2.0]
["2026-10-01T18:45:25.033705+00:00", "trade", 5.5036, 100.0]
["2026-10-01T18:45:26.336125+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:45:26.612057+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:26.638926+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:45:26.903113+00:00", "trade", 5.4955, 3.0]
["2026-10-01T18:45:27.165610+00:00", "trade", 5.5, 24.0]
["2026-10-01T18:45:28.163907+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:28.249924+00:00", "trade", 5.5048, 4.0]
["2026-10-01T18:45:28.849847+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:29.328145+00:00", "trade", 5.5054, 51.0]
["2026-10-01T18:45:29.460866+00:00", "trade", 5.4957, 1.0]
["2026-10-01T18:45:29.599646+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:29.957205+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:29.957687+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:29.958094+00:00", "trade", 5.505, 108.0]
["2026-10-01T18:45:29.958933+00:00", "trade", 5.51, 108.0]
["2026-10-01T18:45:30.010227+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:30.267301+00:00", "trade", 5.5017, 100.0]
["2026-10-01T18:45:30.411458+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:45:30.412739+00:00", "trade", 5.5042, 50.0]
["2026-10-01T18:45:30.436234+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:30.537918+00:00", "trade", 5.5017, 100.0]
["2026-10-01T18:45:31.046173+00:00", "trade", 5.5017, 100.0]
["2026-10-01T18:45:31.467436+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:45:32.263987+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:45:33.587766+00:00", "trade", 5.5051, 1.0]
["2026-10-01T18:45:33.588130+00:00", "trade", 5.5051, 1.0]
["2026-10-01T18:45:34.162128+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:34.981425+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:34.982625+00:00", "trade", 5.505, 14.0]
["2026-10-01T18:45:36.496675+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:36.960987+00:00", "trade", 5.4961, 26.0]
["2026-10-01T18:45:37.038623+00:00", "trade", 5.5029, 25.0]
["2026-10-01T18:45:37.685256+00:00", "trade", 5.5031, 500.0]
["2026-10-01T18:45:37.772806+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:45:37.772908+00:00", "trade", 5.51, 1451.0]
["2026-10-01T18:45:37.774268+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:38.202692+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:38.998889+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:39.158721+00:00", "trade", 5.4962, 100.0]
["2026-10-01T18:45:40.231819+00:00", "trade", 5.5056, 81.0]
["2026-10-01T18:45:40.730647+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:45:40.730662+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:40.730704+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:45:40.730716+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:45:40.781146+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:45:41.121817+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:45:41.171128+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:41.892329+00:00", "trade", 5.5068, 100.0]
["2026-10-01T18:45:41.952854+00:00", "trade", 5.5018, 100.0]
["2026-10-01T18:45:42.160533+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:42.161502+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:45:42.687828+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:43.086419+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:43.698301+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:45.023966+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:45.242426+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:45.298942+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:45:46.164486+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:45:46.272482+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:45:46.354496+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:47.030644+00:00", "trade", 5.4965, 16.0]
["2026-10-01T18:45:48.969874+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:50.094024+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:45:50.218430+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:50.225460+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:50.578806+00:00", "trade", 5.4966, 100.0]
["2026-10-01T18:45:50.776433+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:45:51.213849+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:45:51.695050+00:00", "trade", 5.4966, 11.0]
["2026-10-01T18:45:51.696551+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:45:51.996928+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:45:52.356712+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:45:52.550066+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:45:52.730747+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:45:53.679126+00:00", "trade", 5.505, 17.0]
["2026-10-01T18:45:53.906608+00:00", "trade", 5.4967, 10.0]
["2026-10-01T18:45:54.027630+00:00", "trade", 5.5047, 5.0]
["2026-10-01T18:45:54.596291+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:56.328089+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:57.163260+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:57.849170+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:45:58.694006+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:59.544563+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:45:59.623795+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:00.010249+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:00.328315+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:00.414738+00:00", "trade", 5.5067, 37.0]
["2026-10-01T18:46:00.971370+00:00", "trade", 5.505, 14.0]
["2026-10-01T18:46:01.095724+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:46:01.095814+00:00", "trade", 5.51, 563.0]
["2026-10-01T18:46:01.196380+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:46:01.562632+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:46:03.346631+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:03.347818+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:46:03.376173+00:00", "trade", 5.5001, 50.0]
["2026-10-01T18:46:03.550055+00:00", "trade", 5.4968, 600.0]
["2026-10-01T18:46:03.842428+00:00", "trade", 5.5013, 1000.0]
["2026-10-01T18:46:04.224113+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:04.598852+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:46:05.692379+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:06.245228+00:00", "trade", 5.5021, 25.0]
["2026-10-01T18:46:07.506585+00:00", "trade", 5.5048, 100.0]
["2026-10-01T18:46:10.101344+00:00", "trade", 5.5055, 200.0]
["2026-10-01T18:46:10.154089+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:10.295151+00:00", "trade", 5.51, 262.0]
["2026-10-01T18:46:10.700445+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:46:10.928498+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:11.726568+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:11.758844+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:46:12.210526+00:00", "trade", 5.5048, 100.0]
["2026-10-01T18:46:13.237049+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:14.222735+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:14.303735+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:46:14.334874+00:00", "trade", 5.51, 16.0]
["2026-10-01T18:46:14.565982+00:00", "trade", 5.5052, 32.0]
["2026-10-01T18:46:14.663705+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:46:14.689657+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:46:14.690021+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:46:14.791115+00:00", "trade", 5.5052, 100.0]
["2026-10-01T18:46:15.569175+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:15.573150+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:15.573155+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:15.650359+00:00", "trade", 5.51, 38.0]
["2026-10-01T18:46:16.510355+00:00", "trade", 5.5056, 2.0]
["2026-10-01T18:46:16.575959+00:00", "trade", 5.51, 13.0]
["2026-10-01T18:46:17.937463+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:19.429904+00:00", "trade", 5.4981, 100.0]
["2026-10-01T18:46:19.430274+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:22.326917+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:46:22.328084+00:00", "trade", 5.505, 12.0]
["2026-10-01T18:46:22.374902+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:46:22.374947+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:46:22.374947+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:46:22.644048+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:22.748943+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:46:22.830007+00:00", "trade", 5.5052, 6.0]
["2026-10-01T18:46:23.462566+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:46:23.605237+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:23.788823+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:24.795586+00:00", "trade", 5.505, 7.0]
["2026-10-01T18:46:25.068412+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:25.245260+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:46:28.147680+00:00", "trade", 5.506, 1750.0]
["2026-10-01T18:46:28.148973+00:00", "trade", 5.5055, 52.0]
["2026-10-01T18:46:28.672291+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:46:29.438067+00:00", "trade", 5.5082, 500.0]
["2026-10-01T18:46:29.770267+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:46:30.010271+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:30.070669+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:46:31.231319+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:31.442574+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:46:31.788531+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:46:32.097329+00:00", "trade", 5.5067, 100.0]
["2026-10-01T18:46:32.650927+00:00", "trade", 5.5063, 1.0]
["2026-10-01T18:46:32.656923+00:00", "trade", 5.5063, 1.0]
["2026-10-01T18:46:32.659521+00:00", "trade", 5.5063, 20.0]
["2026-10-01T18:46:32.661855+00:00", "trade", 5.5063, 5.0]
["2026-10-01T18:46:32.664288+00:00", "trade", 5.5063, 8.0]
["2026-10-01T18:46:32.666742+00:00", "trade", 5.5063, 4.0]
["2026-10-01T18:46:34.169647+00:00", "trade", 5.506, 4.0]
["2026-10-01T18:46:34.490423+00:00", "trade", 5.4987, 13.0]
["2026-10-01T18:46:35.455227+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:46:37.187536+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:46:37.767692+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:46:45.405204+00:00", "trade", 5.5067, 400.0]
["2026-10-01T18:46:46.323328+00:00", "trade", 5.506, 49.0]
["2026-10-01T18:46:46.324495+00:00", "trade", 5.505, 17.0]
["2026-10-01T18:46:46.730000+00:00", "trade", 5.5063, 20.0]
["2026-10-01T18:46:46.807825+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:46:48.366787+00:00", "trade", 5.5067, 100.0]
["2026-10-01T18:46:49.603683+00:00", "trade", 5.5058, 363.0]
["2026-10-01T18:46:52.960778+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:46:52.993753+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:46:53.026782+00:00", "trade", 5.505, 485.0]
["2026-10-01T18:46:53.249055+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:46:54.324708+00:00", "trade", 5.5059, 8.0]
["2026-10-01T18:46:54.687220+00:00", "trade", 5.505, 152.0]
["2026-10-01T18:46:55.160909+00:00", "trade", 5.5069, 5.0]
["2026-10-01T18:46:55.590365+00:00", "trade", 5.5001, 10000.0]
["2026-10-01T18:46:55.591652+00:00", "trade", 5.5012, 123.0]
["2026-10-01T18:46:56.071458+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:46:56.072754+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:46:56.101511+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:46:56.107255+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:46:56.120540+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:46:56.122793+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:46:56.125313+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:46:56.959005+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:46:58.440560+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:46:58.514515+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:46:59.327362+00:00", "trade", 5.5062, 100.0]
["2026-10-01T18:47:00.010299+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:01.002673+00:00", "trade", 5.51, 300.0]
["2026-10-01T18:47:01.002802+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:01.002811+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:01.002872+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:01.002971+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:01.003040+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:01.003139+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:01.003214+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:01.003248+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:01.003744+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:02.013589+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:47:02.550058+00:00", "trade", 5.4989, 70.0]
["2026-10-01T18:47:03.067227+00:00", "trade", 5.5057, 5.0]
["2026-10-01T18:47:03.699984+00:00", "trade", 5.5035, 100.0]
["2026-10-01T18:47:04.949571+00:00", "trade", 5.5029, 70.0]
["2026-10-01T18:47:05.840871+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:47:07.138154+00:00", "trade", 5.5055, 5.0]
["2026-10-01T18:47:08.917342+00:00", "trade", 5.5058, 100.0]
["2026-10-01T18:47:11.606444+00:00", "trade", 5.51, 2.0]
["2026-10-01T18:47:11.607626+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:47:12.671404+00:00", "trade", 5.4989, 100.0]
["2026-10-01T18:47:12.994170+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:15.208203+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:15.987781+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:16.031803+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:16.032449+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:16.033285+00:00", "trade", 5.505, 110.0]
["2026-10-01T18:47:16.034789+00:00", "trade", 5.505, 210.0]
["2026-10-01T18:47:16.631605+00:00", "trade", 5.4989, 23.0]
["2026-10-01T18:47:17.910596+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:47:18.409614+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:18.866881+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:19.281587+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:19.473299+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:47:20.159842+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:20.214109+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:47:20.245200+00:00", "trade", 5.5056, 5.0]
["2026-10-01T18:47:20.555911+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:20.756815+00:00", "trade", 5.5, 27.0]
["2026-10-01T18:47:20.756818+00:00", "trade", 5.5, 39.0]
["2026-10-01T18:47:20.756836+00:00", "trade", 5.5009, 1000.0]
["2026-10-01T18:47:20.933987+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:21.795150+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:22.560517+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:47:22.665036+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:22.958332+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:23.539343+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:23.540492+00:00", "trade", 5.505, 9.0]
["2026-10-01T18:47:24.078064+00:00", "trade", 5.505, 4000.0]
["2026-10-01T18:47:24.079351+00:00", "trade", 5.5046, 81.0]
["2026-10-01T18:47:24.326710+00:00", "trade", 5.5021, 37.0]
["2026-10-01T18:47:24.504812+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:25.501100+00:00", "trade", 5.5, 842.0]
["2026-10-01T18:47:26.044630+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:26.514413+00:00", "trade", 5.5011, 842.0]
["2026-10-01T18:47:26.882815+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:27.340915+00:00", "trade", 5.5, 842.0]
["2026-10-01T18:47:27.344836+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:27.478726+00:00", "trade", 5.5052, 100.0]
["2026-10-01T18:47:27.762538+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:27.763672+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:47:27.764052+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:27.764098+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:27.874851+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:28.339986+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:28.358551+00:00", "trade", 5.5011, 842.0]
["2026-10-01T18:47:28.470336+00:00", "trade", 5.505, 9500.0]
["2026-10-01T18:47:28.470922+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:28.471626+00:00", "trade", 5.5038, 131.0]
["2026-10-01T18:47:30.010326+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:30.012924+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:30.512216+00:00", "trade", 5.505, 112.0]
["2026-10-01T18:47:30.570281+00:00", "trade", 5.501, 10.0]
["2026-10-01T18:47:30.576184+00:00", "trade", 5.501, 11.0]
["2026-10-01T18:47:31.619761+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:31.787577+00:00", "trade", 5.5, 14.0]
["2026-10-01T18:47:31.814927+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:47:32.863311+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:47:33.416945+00:00", "trade", 5.501, 100.0]
["2026-10-01T18:47:34.085419+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:47:34.502351+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:35.710066+00:00", "trade", 5.501, 100.0]
["2026-10-01T18:47:36.351508+00:00", "trade", 5.5036, 1.0]
["2026-10-01T18:47:36.540029+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:47:36.870963+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:47:37.248603+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:37.248684+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:37.508066+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:37.535506+00:00", "trade", 5.5051, 100.0]
["2026-10-01T18:47:37.556403+00:00", "trade", 5.5019, 25.0]
["2026-10-01T18:47:38.255871+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:38.397150+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:47:38.743751+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:47:39.950660+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:47:39.951842+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:47:39.956581+00:00", "trade", 5.505, 4.0]
["2026-10-01T18:47:41.266452+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:41.266596+00:00", "trade", 5.5038, 5.0]
["2026-10-01T18:47:41.529968+00:00", "trade", 5.5032, 26.0]
["2026-10-01T18:47:41.564147+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:41.564379+00:00", "trade", 5.505, 212.0]
["2026-10-01T18:47:41.564610+00:00", "trade", 5.505, 212.0]
["2026-10-01T18:47:41.583545+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:41.664369+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:47:42.924773+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:47:43.081292+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:47:43.495725+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:47:43.951614+00:00", "trade", 5.5, 34.0]
["2026-10-01T18:47:43.952195+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:43.952235+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:43.952235+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:43.952275+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:43.965161+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:43.965161+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:44.207121+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:44.497015+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:45.002396+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:47:45.002459+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:45.002525+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:45.002630+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:47:45.002781+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:45.002789+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:47:45.003378+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:45.003854+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:45.230181+00:00", "trade", 5.5034, 6.0]
["2026-10-01T18:47:46.934770+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:47:46.934797+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:47:46.934803+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:47:46.934812+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:47:46.934830+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:46.934839+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:47:46.934860+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:47:46.934872+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:46.934878+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:46.934893+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:47:46.934902+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:47:46.934914+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:46.934929+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:46.934944+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:47:46.935125+00:00", "trade", 5.505, 4805.0]
["2026-10-01T18:47:46.936430+00:00", "trade", 5.5045, 72.0]
["2026-10-01T18:47:46.939723+00:00", "trade", 5.505, 172.0]
["2026-10-01T18:47:46.939837+00:00", "trade", 5.505, 562.0]
["2026-10-01T18:47:46.940447+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:46.947047+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:49.308918+00:00", "trade", 5.505, 2000.0]
["2026-10-01T18:47:49.513630+00:00", "trade", 5.5, 842.0]
["2026-10-01T18:47:49.516216+00:00", "trade", 5.5049, 100.0]
["2026-10-01T18:47:49.926075+00:00", "trade", 5.5048, 5.0]
["2026-10-01T18:47:50.556638+00:00", "trade", 5.501, 842.0]
["2026-10-01T18:47:50.705509+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:47:50.706111+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:50.706303+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:47:50.706537+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:50.706764+00:00", "trade", 5.5039, 50.0]
["2026-10-01T18:47:50.706908+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:50.710192+00:00", "trade", 5.5032, 6.0]
["2026-10-01T18:47:52.398303+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.559253+00:00", "trade", 5.5048, 100.0]
["2026-10-01T18:47:52.706727+00:00", "trade", 5.505, 6.0]
["2026-10-01T18:47:52.930578+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.952221+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:47:52.952640+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.952640+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.952881+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.953382+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:47:52.953683+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.954129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.954279+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.954444+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.954920+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:52.955963+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:53.181795+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:53.182396+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:53.781021+00:00", "trade", 5.5, 83.0]
["2026-10-01T18:47:53.781711+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:53.781741+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:54.151056+00:00", "trade", 5.5001, 2000.0]
["2026-10-01T18:47:54.152340+00:00", "trade", 5.5024, 69.0]
["2026-10-01T18:47:56.761326+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:57.168532+00:00", "trade", 5.5, 117.0]
["2026-10-01T18:47:57.169171+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:57.169171+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:57.169652+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:57.374719+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:57.515996+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:47:58.360193+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:47:58.486061+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.653935+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.654356+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.975459+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:58.975920+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.024536+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.037922+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:47:59.089279+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.212116+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.245170+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.297745+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.798198+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:47:59.798786+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:47:59.846720+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:00.010349+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:00.236977+00:00", "trade", 5.505, 1888.0]
["2026-10-01T18:48:00.237568+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:00.691182+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:00.692334+00:00", "trade", 5.51, 506.0]
["2026-10-01T18:48:00.692382+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:48:00.692412+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:00.692644+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:00.692653+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:48:00.692806+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:00.692842+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:00.692857+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:00.692961+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:00.692984+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:00.693372+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:00.693437+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:00.694559+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:01.236126+00:00", "trade", 5.5035, 7600.0]
["2026-10-01T18:48:01.237413+00:00", "trade", 5.5042, 109.0]
["2026-10-01T18:48:01.612870+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:48:04.462508+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:04.530560+00:00", "trade", 5.5035, 6.0]
["2026-10-01T18:48:05.325758+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:06.238800+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:06.329912+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:06.434345+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:06.516927+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:06.567622+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:06.775771+00:00", "trade", 5.505, 5000.0]
["2026-10-01T18:48:06.777055+00:00", "trade", 5.5049, 51.0]
["2026-10-01T18:48:06.963763+00:00", "trade", 5.5, 842.0]
["2026-10-01T18:48:07.981676+00:00", "trade", 5.501, 842.0]
["2026-10-01T18:48:08.000191+00:00", "trade", 5.505, 217.0]
["2026-10-01T18:48:08.000404+00:00", "trade", 5.505, 217.0]
["2026-10-01T18:48:08.000624+00:00", "trade", 5.505, 217.0]
["2026-10-01T18:48:08.186014+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:48:09.039169+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:09.061461+00:00", "trade", 5.5014, 2.0]
["2026-10-01T18:48:09.923042+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:48:09.953669+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:10.505670+00:00", "trade", 5.5035, 100.0]
["2026-10-01T18:48:10.511303+00:00", "trade", 5.5035, 13.0]
["2026-10-01T18:48:10.836528+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:11.399676+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:11.622648+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:11.888678+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:12.090440+00:00", "trade", 5.5038, 7.0]
["2026-10-01T18:48:12.609509+00:00", "trade", 5.5018, 50.0]
["2026-10-01T18:48:12.899926+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:13.357629+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:13.701927+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:13.800198+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:48:14.159816+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:14.741804+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:14.888388+00:00", "trade", 5.5047, 100.0]
["2026-10-01T18:48:15.023589+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:15.024967+00:00", "trade", 5.505, 13.0]
["2026-10-01T18:48:15.808067+00:00", "trade", 5.5033, 57.0]
["2026-10-01T18:48:16.277624+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:48:16.796158+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796191+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796209+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796221+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796233+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796248+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796272+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796287+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796305+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796311+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796329+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796335+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796350+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796368+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796375+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796396+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796408+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796420+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796432+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:48:16.796447+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:48:16.796465+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796474+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796483+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:48:16.796495+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:48:16.796510+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796519+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796531+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796540+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796555+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796567+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796576+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796594+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796618+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:48:16.796627+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796636+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796651+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796669+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:48:16.796681+00:00", "trade", 5.505, 66.0]
["2026-10-01T18:48:16.796690+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:48:16.796729+00:00", "trade", 5.51, 66.0]
["2026-10-01T18:48:16.796738+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796762+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796796+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796817+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:48:16.796835+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:48:16.796862+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:48:16.796873+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:16.900127+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:17.124791+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:48:17.409261+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:48:19.714708+00:00", "trade", 5.5036, 200.0]
["2026-10-01T18:48:20.283041+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:48:20.708702+00:00", "trade", 5.5038, 45.0]
["2026-10-01T18:48:21.606537+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:22.839846+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:48:24.989788+00:00", "trade", 5.5015, 100.0]
["2026-10-01T18:48:24.991057+00:00", "trade", 5.5022, 4000.0]
["2026-10-01T18:48:24.992344+00:00", "trade", 5.5029, 82.0]
["2026-10-01T18:48:25.226537+00:00", "trade", 5.5, 66.0]
["2026-10-01T18:48:25.492327+00:00", "trade", 5.5046, 5.0]
["2026-10-01T18:48:26.312974+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:27.810903+00:00", "trade", 5.5038, 64.0]
["2026-10-01T18:48:27.825097+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:27.884513+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:27.940256+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:28.499134+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:28.624697+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.624761+00:00", "trade", 5.5, 72.0]
["2026-10-01T18:48:28.624824+00:00", "trade", 5.5, 12.0]
["2026-10-01T18:48:28.624993+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:28.625455+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.625464+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.625488+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.625552+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.625564+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.625633+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.625669+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.625675+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:28.625710+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:48:28.625723+00:00", "trade", 5.5, 600.0]
["2026-10-01T18:48:28.625858+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:48:28.634116+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:48:28.634119+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634119+00:00", "trade", 5.5, 84.0]
["2026-10-01T18:48:28.634122+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:28.634125+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:48:28.634129+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:48:28.634129+00:00", "trade", 5.5, 54.0]
["2026-10-01T18:48:28.634131+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:28.634135+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:48:28.634138+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:48:28.634138+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634144+00:00", "trade", 5.5, 1500.0]
["2026-10-01T18:48:28.634144+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:48:28.634145+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634146+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:48:28.634149+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:48:28.634150+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634152+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634152+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:48:28.634155+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634155+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634159+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634159+00:00", "trade", 5.5, 150.0]
["2026-10-01T18:48:28.634160+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634160+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634164+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634164+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:48:28.634164+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:48:28.634164+00:00", "trade", 5.5, 150.0]
["2026-10-01T18:48:28.634167+00:00", "trade", 5.5, 75.0]
["2026-10-01T18:48:28.634167+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:48:28.634170+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634170+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:48:28.634176+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:48:28.634180+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634180+00:00", "trade", 5.5, 368.0]
["2026-10-01T18:48:28.634190+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634195+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634200+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634200+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634200+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634205+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634210+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634233+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:48:28.634233+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:48:28.634285+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634293+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634296+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634299+00:00", "trade", 5.5, 644.0]
["2026-10-01T18:48:28.634300+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634315+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634325+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634345+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:48:28.634345+00:00", "trade", 5.5, 110.0]
["2026-10-01T18:48:28.634351+00:00", "trade", 5.5, 33.0]
["2026-10-01T18:48:28.634351+00:00", "trade", 5.5, 1400.0]
["2026-10-01T18:48:28.634355+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:48:28.634355+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634381+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634466+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634471+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634486+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634496+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:48:28.634549+00:00", "trade", 5.5, 85.0]
["2026-10-01T18:48:28.634556+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.634586+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.634714+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634771+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.634808+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.634817+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634917+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.634917+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.634925+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634957+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.634964+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.634972+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635033+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.635051+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.635077+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635082+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635082+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635183+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.635238+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635273+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635273+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635310+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.635313+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635358+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635382+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.635398+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635473+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635493+00:00", "trade", 5.5001, 51.0]
["2026-10-01T18:48:28.635598+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635598+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635638+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635656+00:00", "trade", 5.5, 51.0]
["2026-10-01T18:48:28.635699+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635699+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635719+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635869+00:00", "trade", 5.495, 314.0]
["2026-10-01T18:48:28.635869+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635869+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.635979+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.636039+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.636636+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.636834+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.636837+00:00", "trade", 5.495, 75.0]
["2026-10-01T18:48:28.637099+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.637162+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.637306+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.637312+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.637358+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.638866+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.639027+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.640422+00:00", "trade", 5.5, 12.0]
["2026-10-01T18:48:28.645121+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.647612+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.655779+00:00", "trade", 5.5, 11.0]
["2026-10-01T18:48:28.660389+00:00", "trade", 5.495, 104.0]
["2026-10-01T18:48:28.664677+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.665363+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.672006+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:48:28.691176+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.702216+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.707983+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.735147+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.794250+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:28.794974+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.794974+00:00", "trade", 5.495, 413.0]
["2026-10-01T18:48:28.828257+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.829550+00:00", "trade", 5.4979, 50.0]
["2026-10-01T18:48:28.880155+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.935811+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:28.980067+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:29.082779+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:29.238763+00:00", "trade", 5.5014, 100.0]
["2026-10-01T18:48:29.432495+00:00", "trade", 5.495, 103.0]
["2026-10-01T18:48:29.433821+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:48:30.010361+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:31.129894+00:00", "trade", 5.495, 1000.0]
["2026-10-01T18:48:32.487925+00:00", "trade", 5.497, 1.0]
["2026-10-01T18:48:33.220613+00:00", "trade", 5.4999, 2000.0]
["2026-10-01T18:48:34.826496+00:00", "trade", 5.495, 100.0]
["2026-10-01T18:48:34.833052+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:34.833092+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:34.833092+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:34.833127+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:34.833173+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:34.834125+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:34.878901+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:48:34.879508+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:34.879949+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:34.917363+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:35.207938+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:36.705407+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:36.705783+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:36.708575+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:38.769252+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:38.770691+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:38.771773+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:38.917367+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:48:39.393013+00:00", "trade", 5.5014, 100.0]
["2026-10-01T18:48:39.729594+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:48:39.729663+00:00", "trade", 5.495, 5.0]
["2026-10-01T18:48:39.729669+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:48:39.729687+00:00", "trade", 5.49, 5.0]
["2026-10-01T18:48:39.730286+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:40.221669+00:00", "trade", 5.495, 8.0]
["2026-10-01T18:48:41.541890+00:00", "trade", 5.495, 2.0]
["2026-10-01T18:48:41.541923+00:00", "trade", 5.49, 2.0]
["2026-10-01T18:48:42.778143+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:48:43.055261+00:00", "trade", 5.5021, 2.0]
["2026-10-01T18:48:43.576841+00:00", "trade", 5.495, 8.0]
["2026-10-01T18:48:43.576847+00:00", "trade", 5.49, 8.0]
["2026-10-01T18:48:43.576968+00:00", "trade", 5.495, 17.0]
["2026-10-01T18:48:44.529809+00:00", "trade", 5.5026, 100.0]
["2026-10-01T18:48:45.190217+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:45.343727+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:45.343987+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:45.344193+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:45.345150+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:45.347982+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:45.348428+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:45.558061+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:45.590944+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:46.262482+00:00", "trade", 5.495, 20.0]
["2026-10-01T18:48:46.262491+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:48:46.262521+00:00", "trade", 5.495, 4.0]
["2026-10-01T18:48:46.262536+00:00", "trade", 5.49, 4.0]
["2026-10-01T18:48:46.263087+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:46.264490+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:46.372527+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:46.545062+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:46.545498+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:46.930067+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:46.979615+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.053268+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:48:47.070941+00:00", "trade", 5.495, 800.0]
["2026-10-01T18:48:47.071029+00:00", "trade", 5.495, 800.0]
["2026-10-01T18:48:47.071433+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.071468+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.071869+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.072029+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.072316+00:00", "trade", 5.4969, 56.0]
["2026-10-01T18:48:47.072346+00:00", "trade", 5.4993, 50.0]
["2026-10-01T18:48:47.144612+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.145053+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.179169+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.179174+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.179424+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.187268+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.251370+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.251375+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.251611+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.251806+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.260412+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:47.260853+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:49.013799+00:00", "trade", 5.5015, 4.0]
["2026-10-01T18:48:49.032188+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:49.032348+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:49.032629+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:49.035350+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:49.260585+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:49.524949+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:49.783117+00:00", "trade", 5.495, 500.0]
["2026-10-01T18:48:49.784155+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:49.913713+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:50.112099+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:50.113006+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:50.113021+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:50.113061+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:50.425840+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:50.933642+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:51.054839+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:48:52.138024+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:52.239871+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:52.888322+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:53.066091+00:00", "trade", 5.4999, 500.0]
["2026-10-01T18:48:53.227989+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:53.237748+00:00", "trade", 5.495, 1.0]
["2026-10-01T18:48:53.833944+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:54.066819+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:48:54.317784+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:54.318265+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:54.393534+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:54.591677+00:00", "trade", 5.5033, 5.0]
["2026-10-01T18:48:54.730204+00:00", "trade", 5.5022, 2.0]
["2026-10-01T18:48:54.731269+00:00", "trade", 5.495, 6.0]
["2026-10-01T18:48:54.989643+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:48:55.019336+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:55.374771+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:55.484361+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:55.484361+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:55.484808+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:55.690170+00:00", "trade", 5.4992, 76.0]
["2026-10-01T18:48:55.690236+00:00", "trade", 5.4995, 34.0]
["2026-10-01T18:48:55.691634+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:48:56.651085+00:00", "trade", 5.5014, 100.0]
["2026-10-01T18:48:58.437348+00:00", "trade", 5.503, 100.0]
["2026-10-01T18:48:59.867331+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:00.010388+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:00.652653+00:00", "trade", 5.495, 4.0]
["2026-10-01T18:49:00.955780+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:00.993904+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:00.995420+00:00", "trade", 5.495, 2.0]
["2026-10-01T18:49:01.310310+00:00", "trade", 5.5015, 20.0]
["2026-10-01T18:49:02.211552+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:02.656649+00:00", "trade", 5.503, 100.0]
["2026-10-01T18:49:02.762053+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:04.069796+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:04.070036+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:04.070101+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:04.072472+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:04.077953+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:49:04.115647+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.109622+00:00", "trade", 5.5015, 3.0]
["2026-10-01T18:49:08.110723+00:00", "trade", 5.495, 4.0]
["2026-10-01T18:49:08.111938+00:00", "trade", 5.495, 3.0]
["2026-10-01T18:49:08.164968+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:08.178164+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:08.311715+00:00", "trade", 5.4999, 1000.0]
["2026-10-01T18:49:08.330972+00:00", "trade", 5.5015, 100.0]
["2026-10-01T18:49:08.930814+00:00", "trade", 5.4997, 2.0]
["2026-10-01T18:49:11.198115+00:00", "trade", 5.49, 20.0]
["2026-10-01T18:49:11.465802+00:00", "trade", 5.5029, 100.0]
["2026-10-01T18:49:12.590486+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:12.879337+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:13.166942+00:00", "trade", 5.495, 1000.0]
["2026-10-01T18:49:13.168016+00:00", "trade", 5.5, 3.0]
["2026-10-01T18:49:13.986146+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:14.325228+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:14.752836+00:00", "trade", 5.5, 1000.0]
["2026-10-01T18:49:15.313242+00:00", "trade", 5.5015, 26.0]
["2026-10-01T18:49:15.413648+00:00", "trade", 5.5, 800.0]
["2026-10-01T18:49:15.415873+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:49:15.416439+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:49:15.416442+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:15.416843+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:15.416963+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:15.416963+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:15.417003+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:15.418602+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:15.419243+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.331639+00:00", "trade", 5.4999, 1000.0]
["2026-10-01T18:49:17.332926+00:00", "trade", 5.499, 56.0]
["2026-10-01T18:49:17.605975+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.606156+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.618039+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.618274+00:00", "trade", 5.5, 2600.0]
["2026-10-01T18:49:17.618277+00:00", "trade", 5.5, 2700.0]
["2026-10-01T18:49:17.618277+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:17.618313+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:49:17.618317+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:49:17.618317+00:00", "trade", 5.5, 2884.0]
["2026-10-01T18:49:17.618320+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.618425+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.618801+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.618836+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.619453+00:00", "trade", 5.5, 16.0]
["2026-10-01T18:49:17.619573+00:00", "trade", 5.5, 53.0]
["2026-10-01T18:49:17.621001+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:17.627717+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:17.630700+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:18.005736+00:00", "trade", 5.4995, 13.0]
["2026-10-01T18:49:18.011995+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:18.012446+00:00", "quote", 5.49, 5.5]
["2026-10-01T18:49:18.766021+00:00", "trade", 5.5026, 5.0]
["2026-10-01T18:49:20.315123+00:00", "trade", 5.495, 198.0]
["2026-10-01T18:49:20.530113+00:00", "trade", 5.5, 23.0]
["2026-10-01T18:49:20.530116+00:00", "trade", 5.5, 1500.0]
["2026-10-01T18:49:20.530119+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:49:20.530122+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:49:20.530122+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:20.530134+00:00", "trade", 5.5, 1295.0]
["2026-10-01T18:49:20.530137+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:49:20.530137+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:49:20.530140+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:20.530143+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:49:20.530143+00:00", "trade", 5.5, 699.0]
["2026-10-01T18:49:20.530146+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:49:20.530165+00:00", "trade", 5.5, 101.0]
["2026-10-01T18:49:20.530168+00:00", "trade", 5.5, 17.0]
["2026-10-01T18:49:20.530168+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:49:20.530174+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:49:20.530174+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:49:20.530175+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530176+00:00", "trade", 5.5, 600.0]
["2026-10-01T18:49:20.530180+00:00", "trade", 5.5, 300.0]
["2026-10-01T18:49:20.530180+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:20.530180+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530185+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:49:20.530185+00:00", "trade", 5.5, 12.0]
["2026-10-01T18:49:20.530192+00:00", "trade", 5.5, 12.0]
["2026-10-01T18:49:20.530197+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:49:20.530197+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:49:20.530206+00:00", "trade", 5.5, 95.0]
["2026-10-01T18:49:20.530206+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:20.530206+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:49:20.530206+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:49:20.530209+00:00", "trade", 5.5, 70.0]
["2026-10-01T18:49:20.530250+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530250+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530255+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530255+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530260+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530265+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530270+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530280+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530290+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530290+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530314+00:00", "trade", 5.5, 83.0]
["2026-10-01T18:49:20.530365+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530376+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530376+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530400+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530400+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530441+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530611+00:00", "quote", 5.5, 5.5]
["2026-10-01T18:49:20.530626+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.530636+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.530786+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.530841+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.531147+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.531187+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.531263+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.531267+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.531342+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.531383+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.531409+00:00", "trade", 5.4998, 59.0]
["2026-10-01T18:49:20.531532+00:00", "trade", 5.5, 52.0]
["2026-10-01T18:49:20.531703+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.532187+00:00", "trade", 5.5, 171.0]
["2026-10-01T18:49:20.533171+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:49:20.533909+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.533909+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.534413+00:00", "trade", 5.5, 45.0]
["2026-10-01T18:49:20.536465+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.539200+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:49:20.539212+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:49:20.551872+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:49:20.585842+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.586684+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.587438+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:49:20.694119+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:20.694525+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:49:20.739215+00:00", "trade", 5.5099, 2000.0]
["2026-10-01T18:49:20.740465+00:00", "trade", 5.5006, 51.0]
["2026-10-01T18:49:20.746185+00:00", "trade", 5.5051, 20.0]
["2026-10-01T18:49:21.053422+00:00", "trade", 5.5001, 10.0]
["2026-10-01T18:49:21.452179+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:49:21.452194+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:49:21.452317+00:00", "trade", 5.505, 9880.0]
["2026-10-01T18:49:21.453598+00:00", "trade", 5.5052, 137.0]
["2026-10-01T18:49:21.715509+00:00", "trade", 5.5023, 1.0]
["2026-10-01T18:49:22.068364+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:49:22.090452+00:00", "trade", 5.5024, 1.0]
["2026-10-01T18:49:23.270008+00:00", "trade", 5.5021, 10.0]
["2026-10-01T18:49:24.225310+00:00", "trade", 5.5026, 100.0]
["2026-10-01T18:49:24.390907+00:00", "trade", 5.5001, 10.0]
["2026-10-01T18:49:24.469042+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:49:24.469057+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:49:24.469183+00:00", "trade", 5.505, 9475.0]
["2026-10-01T18:49:24.470464+00:00", "trade", 5.505, 96.0]
["2026-10-01T18:49:25.402138+00:00", "trade", 5.5021, 10.0]
["2026-10-01T18:49:25.496437+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:25.497360+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:25.582838+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:49:25.893650+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:49:25.945635+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:49:26.436040+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:49:26.528790+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:49:26.727553+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:26.986836+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:49:27.323886+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:49:27.467955+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:49:28.850925+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:28.851396+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:29.372207+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:49:29.696717+00:00", "trade", 5.5048, 57.0]
["2026-10-01T18:49:30.010415+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:32.709754+00:00", "trade", 5.5017, 100.0]
["2026-10-01T18:49:35.077200+00:00", "trade", 5.5077, 1.0]
["2026-10-01T18:49:36.179334+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:37.462417+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:38.016135+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:49:39.385912+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:40.643010+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:49:41.240666+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:49:41.406642+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:42.131127+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:49:42.316716+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:43.665500+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:44.487963+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:49:44.733524+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:49:45.270724+00:00", "trade", 5.5021, 6.0]
["2026-10-01T18:49:46.385948+00:00", "trade", 5.5026, 5.0]
["2026-10-01T18:49:47.031059+00:00", "trade", 5.5021, 11.0]
["2026-10-01T18:49:47.646989+00:00", "trade", 5.505, 2000.0]
["2026-10-01T18:49:47.733011+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:47.837546+00:00", "trade", 5.5026, 100.0]
["2026-10-01T18:49:47.973586+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:48.569107+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:48.850569+00:00", "trade", 5.5017, 200.0]
["2026-10-01T18:49:49.120599+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:49:50.741707+00:00", "trade", 5.5049, 44.0]
["2026-10-01T18:49:51.097004+00:00", "trade", 5.5026, 100.0]
["2026-10-01T18:49:53.229670+00:00", "trade", 5.5025, 15.0]
["2026-10-01T18:49:53.719798+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:49:54.237939+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:49:54.317454+00:00", "trade", 5.505, 9900.0]
["2026-10-01T18:49:54.318738+00:00", "trade", 5.5049, 126.0]
["2026-10-01T18:49:54.749785+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:49:56.003735+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:49:57.303199+00:00", "trade", 5.505, 216.0]
["2026-10-01T18:49:57.303391+00:00", "trade", 5.5, 8.0]
["2026-10-01T18:49:57.303409+00:00", "trade", 5.505, 216.0]
["2026-10-01T18:49:57.304609+00:00", "trade", 5.505, 216.0]
["2026-10-01T18:49:57.450028+00:00", "trade", 5.5027, 5.0]
["2026-10-01T18:49:57.574488+00:00", "trade", 5.505, 1323.0]
["2026-10-01T18:49:57.577050+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:49:57.579564+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:49:58.499511+00:00", "trade", 5.505, 17.0]
["2026-10-01T18:49:58.507690+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:50:00.010443+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:01.303458+00:00", "trade", 5.5003, 100.0]
["2026-10-01T18:50:01.304767+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:01.304899+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:01.304983+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:01.305040+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:50:01.708067+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:50:01.709240+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:01.814126+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:50:03.035682+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:03.053084+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:03.590441+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:03.719872+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:03.720896+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:03.886464+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:04.420074+00:00", "trade", 5.5, 842.0]
["2026-10-01T18:50:04.672088+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:50:04.705098+00:00", "trade", 5.5031, 8.0]
["2026-10-01T18:50:04.747275+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:04.837945+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:04.838066+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:04.927145+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:50:05.152302+00:00", "trade", 5.5, 2.0]
["2026-10-01T18:50:05.533624+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:50:05.533672+00:00", "trade", 5.5, 24.0]
["2026-10-01T18:50:05.533732+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:50:05.533831+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:50:05.534066+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:50:05.534255+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:05.534451+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:05.534491+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:05.534731+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:06.436387+00:00", "trade", 5.501, 842.0]
["2026-10-01T18:50:06.931568+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:50:06.979841+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:06.979846+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:07.089783+00:00", "trade", 5.5019, 37.0]
["2026-10-01T18:50:07.299565+00:00", "trade", 5.5019, 15.0]
["2026-10-01T18:50:07.329402+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:50:07.916747+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:08.370307+00:00", "trade", 5.503, 1.0]
["2026-10-01T18:50:11.575201+00:00", "trade", 5.5025, 200.0]
["2026-10-01T18:50:11.576711+00:00", "trade", 5.503, 100.0]
["2026-10-01T18:50:11.606806+00:00", "trade", 5.501, 2000.0]
["2026-10-01T18:50:11.608090+00:00", "trade", 5.5023, 63.0]
["2026-10-01T18:50:12.894680+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:50:13.062337+00:00", "trade", 5.5028, 5.0]
["2026-10-01T18:50:18.746608+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:50:20.459449+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:50:20.621047+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:50:20.743706+00:00", "trade", 5.504, 33.0]
["2026-10-01T18:50:20.979544+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:50:20.979553+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:50:21.739820+00:00", "trade", 5.5021, 41.0]
["2026-10-01T18:50:23.152824+00:00", "trade", 5.5043, 1.0]
["2026-10-01T18:50:23.226138+00:00", "trade", 5.5029, 51.0]
["2026-10-01T18:50:24.726287+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:50:24.859885+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:50:25.873735+00:00", "trade", 5.504, 2.0]
["2026-10-01T18:50:26.105262+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:50:26.109315+00:00", "trade", 5.5028, 500.0]
["2026-10-01T18:50:26.709007+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:26.786251+00:00", "trade", 5.505, 42.0]
["2026-10-01T18:50:26.787881+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:26.788959+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:27.800793+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:27.805731+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:50:28.553046+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:29.107290+00:00", "trade", 5.5009, 294.0]
["2026-10-01T18:50:29.529918+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:29.530404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:29.808199+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:29.828410+00:00", "trade", 5.505, 66.0]
["2026-10-01T18:50:29.828476+00:00", "trade", 5.505, 151.0]
["2026-10-01T18:50:29.828621+00:00", "trade", 5.505, 215.0]
["2026-10-01T18:50:29.828864+00:00", "trade", 5.505, 217.0]
["2026-10-01T18:50:29.828989+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:29.829430+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:29.829866+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:30.010455+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:30.525659+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:30.526296+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:30.999784+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:31.179347+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:50:31.612926+00:00", "trade", 5.5001, 294.0]
["2026-10-01T18:50:32.027164+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:50:32.185824+00:00", "trade", 5.502, 500.0]
["2026-10-01T18:50:32.193678+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:32.310121+00:00", "trade", 5.5029, 26.0]
["2026-10-01T18:50:32.852911+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:34.059165+00:00", "trade", 5.5001, 196.0]
["2026-10-01T18:50:34.451465+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:50:34.774944+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:35.979243+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:35.979282+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:50:35.979291+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:50:35.979300+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:50:35.979318+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:50:35.979330+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:50:35.979345+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:50:35.979366+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:50:35.979484+00:00", "trade", 5.505, 38.0]
["2026-10-01T18:50:36.461725+00:00", "trade", 5.501, 500.0]
["2026-10-01T18:50:36.837069+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:36.837986+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:37.136201+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:37.137488+00:00", "trade", 5.5013, 50.0]
["2026-10-01T18:50:37.382525+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:37.823297+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:38.095306+00:00", "trade", 5.5009, 196.0]
["2026-10-01T18:50:38.142291+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:38.966170+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:39.430374+00:00", "trade", 5.5025, 1.0]
["2026-10-01T18:50:39.553847+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:39.981659+00:00", "trade", 5.5028, 71.0]
["2026-10-01T18:50:40.128351+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:40.479670+00:00", "trade", 5.5037, 15.0]
["2026-10-01T18:50:40.505495+00:00", "trade", 5.5037, 100.0]
["2026-10-01T18:50:40.509022+00:00", "trade", 5.5001, 294.0]
["2026-10-01T18:50:40.749759+00:00", "trade", 5.5026, 5.0]
["2026-10-01T18:50:41.054997+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:50:41.055646+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:41.346837+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:41.832498+00:00", "trade", 5.5, 3.0]
["2026-10-01T18:50:41.924636+00:00", "trade", 5.5001, 500.0]
["2026-10-01T18:50:42.036992+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:42.590109+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:42.836698+00:00", "trade", 5.5026, 100.0]
["2026-10-01T18:50:43.215632+00:00", "trade", 5.505, 294.0]
["2026-10-01T18:50:43.237575+00:00", "trade", 5.5, 23.0]
["2026-10-01T18:50:43.942348+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:44.045530+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:44.045946+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:44.234269+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:44.356465+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:50:44.452874+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:50:44.486052+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486082+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486106+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486124+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486130+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486139+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486163+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486172+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486193+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486202+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486214+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486226+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486241+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486253+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486265+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486277+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486292+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:50:44.486307+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486326+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.486344+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:50:44.508350+00:00", "trade", 5.5051, 99.0]
["2026-10-01T18:50:45.347990+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:45.664823+00:00", "trade", 5.5009, 196.0]
["2026-10-01T18:50:46.511103+00:00", "trade", 5.5025, 1.0]
["2026-10-01T18:50:46.601140+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:46.685328+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:50:47.217106+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:47.320456+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:50:47.321316+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:50:47.792656+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:48.022549+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:50:48.396458+00:00", "trade", 5.505, 294.0]
["2026-10-01T18:50:49.181308+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:49.750333+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:50.373810+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:50.594105+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:50:50.745707+00:00", "trade", 5.5018, 18.0]
["2026-10-01T18:50:50.842495+00:00", "trade", 5.5009, 294.0]
["2026-10-01T18:50:50.973802+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:50:51.290764+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:51.373235+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:50:51.424616+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:50:51.543930+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:51.565171+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:52.154137+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:50:52.155425+00:00", "trade", 5.5021, 50.0]
["2026-10-01T18:50:52.223136+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:52.644842+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:52.739356+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:52.812492+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:53.024770+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:53.106726+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:50:53.471253+00:00", "trade", 5.5031, 7.0]
["2026-10-01T18:50:53.587557+00:00", "trade", 5.5009, 196.0]
["2026-10-01T18:50:54.070959+00:00", "trade", 5.5031, 2.0]
["2026-10-01T18:50:54.264775+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:54.492898+00:00", "trade", 5.5036, 16.0]
["2026-10-01T18:50:54.498025+00:00", "trade", 5.5036, 12.0]
["2026-10-01T18:50:54.685352+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:50:54.719976+00:00", "trade", 5.51, 3.0]
["2026-10-01T18:50:54.898318+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:55.230235+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:50:56.043479+00:00", "trade", 5.5068, 9.0]
["2026-10-01T18:50:56.140751+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:56.276027+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:50:56.439237+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:50:56.529283+00:00", "trade", 5.5009, 294.0]
["2026-10-01T18:50:57.090122+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:50:57.769220+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:57.942387+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:50:57.943404+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:58.833896+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:58.833896+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:59.018634+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:59.026797+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:50:59.444852+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:50:59.676479+00:00", "trade", 5.505, 196.0]
["2026-10-01T18:51:00.010477+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:00.099434+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:51:00.100831+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:00.100866+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:00.120874+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:00.121315+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:00.440661+00:00", "trade", 5.505, 258.0]
["2026-10-01T18:51:00.440745+00:00", "trade", 5.505, 155.0]
["2026-10-01T18:51:01.207805+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:01.536107+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:51:01.825434+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:51:01.871645+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:01.888533+00:00", "trade", 5.505, 65.0]
["2026-10-01T18:51:01.888602+00:00", "trade", 5.505, 149.0]
["2026-10-01T18:51:01.888770+00:00", "trade", 5.505, 143.0]
["2026-10-01T18:51:01.888811+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:01.888858+00:00", "trade", 5.505, 69.0]
["2026-10-01T18:51:01.889047+00:00", "trade", 5.505, 214.0]
["2026-10-01T18:51:01.980224+00:00", "trade", 5.505, 154.0]
["2026-10-01T18:51:02.649179+00:00", "trade", 5.5026, 100.0]
["2026-10-01T18:51:02.719949+00:00", "trade", 5.5001, 196.0]
["2026-10-01T18:51:03.445778+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:51:03.595230+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:03.804852+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:51:04.191280+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:04.790255+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:05.392358+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:05.864820+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:05.890519+00:00", "trade", 5.5001, 392.0]
["2026-10-01T18:51:05.900734+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:05.952310+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:51:06.774181+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:51:06.787704+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:06.842894+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:51:06.844179+00:00", "trade", 5.5019, 50.0]
["2026-10-01T18:51:06.844816+00:00", "trade", 5.5018, 20.0]
["2026-10-01T18:51:07.392742+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:08.152597+00:00", "trade", 5.5009, 500.0]
["2026-10-01T18:51:08.229664+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:08.712173+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:51:08.865677+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:09.022378+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:51:09.690088+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:09.741687+00:00", "trade", 5.5001, 99.0]
["2026-10-01T18:51:09.812853+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:09.850402+00:00", "trade", 5.5001, 196.0]
["2026-10-01T18:51:10.001343+00:00", "trade", 5.5025, 5.0]
["2026-10-01T18:51:10.135489+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:10.441908+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:10.467178+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:10.697614+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:10.758127+00:00", "trade", 5.5002, 99.0]
["2026-10-01T18:51:11.113446+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:11.264092+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:11.313322+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:51:11.534145+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:51:12.005684+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:12.198633+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:12.199119+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:12.261075+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:12.311315+00:00", "trade", 5.5002, 99.0]
["2026-10-01T18:51:13.288151+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:13.686565+00:00", "trade", 5.505, 392.0]
["2026-10-01T18:51:14.152276+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:14.188968+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:14.522245+00:00", "trade", 5.5, 30.0]
["2026-10-01T18:51:14.522836+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:14.522836+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:14.522957+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:14.632980+00:00", "trade", 5.5009, 500.0]
["2026-10-01T18:51:14.700929+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:14.754451+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:51:15.225647+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:15.795691+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:16.663736+00:00", "trade", 5.5001, 98.0]
["2026-10-01T18:51:16.664885+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:51:17.575419+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:18.102686+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:51:18.659032+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:18.692110+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:18.739086+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:18.739407+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:19.378432+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:19.379012+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:19.700573+00:00", "trade", 5.5001, 294.0]
["2026-10-01T18:51:19.701198+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:19.722885+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:19.762099+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:19.812487+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:51:19.900208+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:51:20.301364+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:51:20.314315+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:20.322712+00:00", "trade", 5.5033, 38.0]
["2026-10-01T18:51:20.488494+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:20.703230+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:20.704520+00:00", "trade", 5.5014, 50.0]
["2026-10-01T18:51:20.747703+00:00", "trade", 5.5016, 21.0]
["2026-10-01T18:51:21.270351+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:22.107210+00:00", "trade", 5.5009, 196.0]
["2026-10-01T18:51:23.053180+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:23.393348+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:23.491637+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:23.541751+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:51:23.613376+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:23.663385+00:00", "trade", 5.505, 99.0]
["2026-10-01T18:51:24.545753+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:51:24.636302+00:00", "trade", 5.5001, 98.0]
["2026-10-01T18:51:24.766301+00:00", "trade", 5.5, 842.0]
["2026-10-01T18:51:25.698537+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:26.116564+00:00", "trade", 5.5016, 100.0]
["2026-10-01T18:51:26.166272+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:26.554876+00:00", "trade", 5.5, 3000.0]
["2026-10-01T18:51:26.801125+00:00", "trade", 5.501, 842.0]
["2026-10-01T18:51:26.802413+00:00", "trade", 5.5003, 58.0]
["2026-10-01T18:51:27.262106+00:00", "trade", 5.5009, 196.0]
["2026-10-01T18:51:27.984348+00:00", "trade", 5.5, 842.0]
["2026-10-01T18:51:28.081000+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:28.800746+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:28.999569+00:00", "trade", 5.501, 842.0]
["2026-10-01T18:51:29.307540+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:29.922240+00:00", "trade", 5.5001, 294.0]
["2026-10-01T18:51:30.010509+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:30.066081+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:51:30.494335+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:30.935203+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:51:30.936036+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:51:30.936845+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:51:31.539351+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:31.670108+00:00", "trade", 5.5013, 1.0]
["2026-10-01T18:51:32.096097+00:00", "trade", 5.505, 196.0]
["2026-10-01T18:51:32.671413+00:00", "trade", 5.5013, 1.0]
["2026-10-01T18:51:32.870912+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:32.951210+00:00", "trade", 5.51, 4.0]
["2026-10-01T18:51:32.951225+00:00", "trade", 5.505, 4.0]
["2026-10-01T18:51:33.022915+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:33.601463+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:33.602195+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:33.996650+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:34.063095+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:34.255568+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:34.296854+00:00", "trade", 5.505, 213.0]
["2026-10-01T18:51:34.297070+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:51:34.297223+00:00", "trade", 5.505, 213.0]
["2026-10-01T18:51:35.063129+00:00", "trade", 5.5001, 196.0]
["2026-10-01T18:51:35.678460+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:36.607422+00:00", "trade", 5.5014, 62.0]
["2026-10-01T18:51:37.505335+00:00", "trade", 5.5023, 100.0]
["2026-10-01T18:51:37.612290+00:00", "trade", 5.505, 98.0]
["2026-10-01T18:51:37.705313+00:00", "trade", 5.5023, 5.0]
["2026-10-01T18:51:38.612302+00:00", "trade", 5.5, 34.0]
["2026-10-01T18:51:38.612983+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:38.650288+00:00", "trade", 5.5024, 6.0]
["2026-10-01T18:51:38.656922+00:00", "trade", 5.5024, 3.0]
["2026-10-01T18:51:38.849096+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:38.899389+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:39.237222+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:39.385640+00:00", "trade", 5.5, 49.0]
["2026-10-01T18:51:39.385701+00:00", "trade", 5.5, 240.0]
["2026-10-01T18:51:39.386128+00:00", "trade", 5.5, 49.0]
["2026-10-01T18:51:40.410473+00:00", "trade", 5.5009, 196.0]
["2026-10-01T18:51:40.411757+00:00", "trade", 5.5015, 50.0]
["2026-10-01T18:51:41.120743+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:51:41.149371+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:41.610322+00:00", "trade", 5.5014, 23.0]
["2026-10-01T18:51:42.354942+00:00", "trade", 5.5, 500.0]
["2026-10-01T18:51:42.540432+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:43.054017+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:51:43.123196+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:43.378608+00:00", "trade", 5.501, 500.0]
["2026-10-01T18:51:43.564723+00:00", "trade", 5.505, 294.0]
["2026-10-01T18:51:44.535067+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:44.579944+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:44.582107+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:44.639646+00:00", "trade", 5.5001, 99.0]
["2026-10-01T18:51:44.655749+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:45.200178+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:45.250518+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:45.366102+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:45.562584+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:51:46.883299+00:00", "trade", 5.5, 10.0]
["2026-10-01T18:51:46.883362+00:00", "trade", 5.5038, 186.0]
["2026-10-01T18:51:47.121594+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:47.425807+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:47.904390+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:48.687347+00:00", "trade", 5.5079, 500.0]
["2026-10-01T18:51:48.827044+00:00", "trade", 5.5018, 98.0]
["2026-10-01T18:51:48.835701+00:00", "trade", 5.5021, 400.0]
["2026-10-01T18:51:49.075268+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:49.224628+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:49.879990+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:50.300377+00:00", "trade", 5.5014, 100.0]
["2026-10-01T18:51:50.306049+00:00", "trade", 5.5014, 2.0]
["2026-10-01T18:51:50.539364+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:50.749699+00:00", "trade", 5.5012, 28.0]
["2026-10-01T18:51:50.923826+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:50.935396+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:51:50.936025+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:51.115702+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:51:51.431357+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:51.537135+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:51.578763+00:00", "trade", 5.505, 196.0]
["2026-10-01T18:51:51.579840+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:51.595811+00:00", "trade", 5.5002, 99.0]
["2026-10-01T18:51:52.580519+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:51:52.633379+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:51:52.643446+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:53.556537+00:00", "trade", 5.5023, 100.0]
["2026-10-01T18:51:54.175206+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:51:54.420391+00:00", "trade", 5.5001, 98.0]
["2026-10-01T18:51:54.821935+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:54.890558+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:56.634442+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:56.648125+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:56.870096+00:00", "trade", 5.5016, 12.0]
["2026-10-01T18:51:57.025530+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:57.683821+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:57.683826+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:57.716193+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:57.716594+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:51:58.399188+00:00", "trade", 5.5001, 98.0]
["2026-10-01T18:51:58.690746+00:00", "trade", 5.5014, 1.0]
["2026-10-01T18:51:58.916938+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:59.434480+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:51:59.997583+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:00.010532+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:00.281791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:00.689849+00:00", "trade", 5.505, 294.0]
["2026-10-01T18:52:00.717031+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:52:00.717097+00:00", "trade", 5.505, 14.0]
["2026-10-01T18:52:00.717260+00:00", "trade", 5.505, 214.0]
["2026-10-01T18:52:00.717671+00:00", "trade", 5.505, 214.0]
["2026-10-01T18:52:00.718312+00:00", "trade", 5.5023, 51.0]
["2026-10-01T18:52:00.718387+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.718456+00:00", "trade", 5.51, 735.0]
["2026-10-01T18:52:00.718502+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.718688+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.718790+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.718796+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.718847+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.718992+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:52:00.719094+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:52:00.719139+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.719244+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.719271+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:00.719319+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:01.288750+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:52:01.463588+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:01.547109+00:00", "trade", 5.5018, 100.0]
["2026-10-01T18:52:02.244421+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:02.390833+00:00", "trade", 5.5039, 12.0]
["2026-10-01T18:52:02.395521+00:00", "trade", 5.5039, 5.0]
["2026-10-01T18:52:02.398026+00:00", "trade", 5.5039, 40.0]
["2026-10-01T18:52:02.400453+00:00", "trade", 5.5039, 14.0]
["2026-10-01T18:52:02.946241+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:03.757828+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:52:04.084049+00:00", "trade", 5.5001, 294.0]
["2026-10-01T18:52:04.771540+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:04.772776+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:52:05.321670+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:05.460507+00:00", "trade", 5.5024, 5.0]
["2026-10-01T18:52:05.584895+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:05.648971+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:05.656898+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:52:06.693290+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:06.693308+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:52:06.693458+00:00", "trade", 5.505, 96.0]
["2026-10-01T18:52:06.989019+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:52:07.377731+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:07.891271+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:07.892663+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:07.900710+00:00", "trade", 5.5003, 1000.0]
["2026-10-01T18:52:07.901665+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:08.155768+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:08.242936+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:08.457791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:08.457791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:09.036302+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:09.037354+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:09.094671+00:00", "trade", 5.501, 196.0]
["2026-10-01T18:52:09.240136+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:52:09.445644+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:09.713064+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:52:09.776435+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:09.777112+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:09.777152+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:09.787310+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:09.788200+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:09.939047+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:10.156221+00:00", "trade", 5.5024, 100.0]
["2026-10-01T18:52:10.196163+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:10.196639+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:10.346139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:10.346139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:10.406032+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:10.458536+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:10.494825+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:52:10.592783+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:10.593417+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:10.594070+00:00", "trade", 5.5033, 50.0]
["2026-10-01T18:52:11.011895+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:11.014798+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:11.374338+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:52:11.428617+00:00", "trade", 5.5001, 196.0]
["2026-10-01T18:52:11.515490+00:00", "trade", 5.5, 842.0]
["2026-10-01T18:52:11.568454+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:11.670477+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:12.320301+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:12.326722+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:12.533891+00:00", "trade", 5.502, 842.0]
["2026-10-01T18:52:12.586138+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:13.547212+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:13.547233+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:52:13.585381+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:14.192714+00:00", "trade", 5.5001, 196.0]
["2026-10-01T18:52:14.206141+00:00", "trade", 5.5024, 100.0]
["2026-10-01T18:52:14.222184+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:14.222797+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:14.273603+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:52:14.532933+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:14.557668+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:14.590165+00:00", "trade", 5.5002, 99.0]
["2026-10-01T18:52:15.120334+00:00", "trade", 5.5, 98.0]
["2026-10-01T18:52:15.507561+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:15.634217+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:15.665346+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:16.030869+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:16.085163+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:16.214659+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:16.215288+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:16.291846+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:52:16.395105+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:16.431998+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:16.437537+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:16.490511+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:52:16.685750+00:00", "trade", 5.5019, 98.0]
["2026-10-01T18:52:16.709798+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:16.764759+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:52:16.831647+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:17.131305+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:17.641710+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:17.694873+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:52:17.788672+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:18.115709+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:18.292364+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:19.026341+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:19.094200+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:52:19.164451+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:19.182118+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:19.183091+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:19.216621+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:52:20.338176+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:52:20.732443+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:52:20.732476+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:52:20.751704+00:00", "trade", 5.5022, 23.0]
["2026-10-01T18:52:21.213105+00:00", "trade", 5.505, 70.0]
["2026-10-01T18:52:21.377922+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:22.554852+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:52:22.606146+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:22.616213+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:52:22.616216+00:00", "trade", 5.505, 26.0]
["2026-10-01T18:52:22.616216+00:00", "trade", 5.505, 47.0]
["2026-10-01T18:52:22.624043+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:52:22.624798+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:22.624903+00:00", "trade", 5.51, 5.0]
["2026-10-01T18:52:23.508415+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:23.508936+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:23.525766+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:52:24.476650+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:52:25.084007+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:52:25.189452+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:52:25.874703+00:00", "trade", 5.5016, 62.0]
["2026-10-01T18:52:26.070270+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:52:26.249823+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:52:26.980818+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:52:27.707976+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:27.745164+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:27.761200+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:52:27.894795+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:27.940939+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:28.052053+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:28.101431+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:28.655095+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:52:28.707504+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:52:28.708788+00:00", "trade", 5.5012, 50.0]
["2026-10-01T18:52:29.053894+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:52:29.689346+00:00", "trade", 5.5017, 67.0]
["2026-10-01T18:52:30.010553+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:30.403703+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:31.355264+00:00", "trade", 5.505, 75.0]
["2026-10-01T18:52:31.355297+00:00", "trade", 5.5, 75.0]
["2026-10-01T18:52:31.355429+00:00", "trade", 5.505, 1025.0]
["2026-10-01T18:52:31.868593+00:00", "trade", 5.5018, 100.0]
["2026-10-01T18:52:32.827115+00:00", "trade", 5.5022, 200.0]
["2026-10-01T18:52:33.385578+00:00", "trade", 5.5022, 5.0]
["2026-10-01T18:52:33.431753+00:00", "trade", 5.505, 215.0]
["2026-10-01T18:52:33.431966+00:00", "trade", 5.505, 186.0]
["2026-10-01T18:52:33.432240+00:00", "trade", 5.505, 139.0]
["2026-10-01T18:52:33.435617+00:00", "trade", 5.5022, 100.0]
["2026-10-01T18:52:34.252213+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:52:34.477329+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:52:35.176550+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:36.346511+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:36.346546+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:36.349933+00:00", "trade", 5.505, 5444.0]
["2026-10-01T18:52:36.351220+00:00", "trade", 5.5049, 73.0]
["2026-10-01T18:52:38.921491+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:41.447113+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:43.627291+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:52:43.986011+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:44.308774+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:52:44.322077+00:00", "trade", 5.5023, 300.0]
["2026-10-01T18:52:45.682718+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:45.926811+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:52:45.926826+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:52:46.463869+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:52:50.753706+00:00", "trade", 5.5045, 17.0]
["2026-10-01T18:52:52.480138+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:52:52.601901+00:00", "trade", 5.5022, 100.0]
["2026-10-01T18:52:53.076531+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:52:53.660980+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:53.661752+00:00", "trade", 5.505, 96.0]
["2026-10-01T18:52:53.662906+00:00", "trade", 5.51, 96.0]
["2026-10-01T18:52:55.036995+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:55.091641+00:00", "trade", 5.5033, 1.0]
["2026-10-01T18:52:55.092241+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:57.287303+00:00", "trade", 5.5022, 100.0]
["2026-10-01T18:52:57.421763+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:57.624347+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:52:57.624350+00:00", "trade", 5.51, 85.0]
["2026-10-01T18:52:57.624951+00:00", "trade", 5.505, 800.0]
["2026-10-01T18:52:57.625266+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:57.625547+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:57.625732+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:57.638222+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:57.693128+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:57.942515+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:57.943172+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:58.918055+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:52:59.372017+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:59.404003+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:52:59.679603+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:00.010570+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:00.441710+00:00", "trade", 5.5023, 11.0]
["2026-10-01T18:53:00.636651+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:53:00.759505+00:00", "trade", 5.5022, 5.0]
["2026-10-01T18:53:00.802191+00:00", "trade", 5.505, 216.0]
["2026-10-01T18:53:00.802435+00:00", "trade", 5.505, 216.0]
["2026-10-01T18:53:00.802733+00:00", "trade", 5.505, 216.0]
["2026-10-01T18:53:00.809697+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:53:00.810140+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:00.810617+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:01.517441+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:01.517887+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:01.525375+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:01.525611+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:01.576793+00:00", "trade", 5.5024, 100.0]
["2026-10-01T18:53:02.022416+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:02.228896+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:53:03.119817+00:00", "trade", 5.5023, 9.0]
["2026-10-01T18:53:04.582596+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:53:04.582908+00:00", "trade", 5.51, 200.0]
["2026-10-01T18:53:05.896594+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:06.256232+00:00", "trade", 5.5032, 52.0]
["2026-10-01T18:53:06.352759+00:00", "trade", 5.5043, 36.0]
["2026-10-01T18:53:07.430300+00:00", "trade", 5.5033, 1.0]
["2026-10-01T18:53:07.850459+00:00", "trade", 5.5, 21.0]
["2026-10-01T18:53:08.916378+00:00", "trade", 5.5026, 7.0]
["2026-10-01T18:53:09.439541+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:53:10.539260+00:00", "trade", 5.5027, 25.0]
["2026-10-01T18:53:11.129795+00:00", "trade", 5.5036, 1.0]
["2026-10-01T18:53:12.467304+00:00", "trade", 5.5033, 34.0]
["2026-10-01T18:53:14.170901+00:00", "trade", 5.504, 9.0]
["2026-10-01T18:53:14.910076+00:00", "trade", 5.504, 1.0]
["2026-10-01T18:53:15.053962+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:53:15.320338+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:16.154235+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:17.072340+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:17.296824+00:00", "trade", 5.505, 55.0]
["2026-10-01T18:53:17.350399+00:00", "trade", 5.5032, 23.0]
["2026-10-01T18:53:18.684487+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:53:18.703155+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:19.047576+00:00", "trade", 5.505, 153.0]
["2026-10-01T18:53:19.324195+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:19.420291+00:00", "trade", 5.5099, 510.0]
["2026-10-01T18:53:20.307702+00:00", "trade", 5.5021, 100.0]
["2026-10-01T18:53:20.755707+00:00", "trade", 5.5054, 8.0]
["2026-10-01T18:53:20.992442+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:53:22.553025+00:00", "trade", 5.5021, 100.0]
["2026-10-01T18:53:23.796465+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:24.072037+00:00", "trade", 5.5032, 100.0]
["2026-10-01T18:53:24.454531+00:00", "trade", 5.505, 105.0]
["2026-10-01T18:53:24.455253+00:00", "trade", 5.51, 105.0]
["2026-10-01T18:53:24.741647+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:25.656181+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:26.841396+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:27.950080+00:00", "trade", 5.5028, 1.0]
["2026-10-01T18:53:28.329727+00:00", "trade", 5.5021, 5.0]
["2026-10-01T18:53:28.629620+00:00", "trade", 5.51, 8.0]
["2026-10-01T18:53:28.796198+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:53:28.873671+00:00", "trade", 5.5032, 100.0]
["2026-10-01T18:53:28.972498+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:53:30.010597+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:30.181795+00:00", "trade", 5.5027, 25.0]
["2026-10-01T18:53:32.264569+00:00", "trade", 5.5094, 2500.0]
["2026-10-01T18:53:32.381132+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:53:32.564213+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:53:33.672010+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:33.693400+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:53:33.693628+00:00", "trade", 5.505, 217.0]
["2026-10-01T18:53:33.693770+00:00", "trade", 5.505, 217.0]
["2026-10-01T18:53:33.811641+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:53:33.811656+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:53:35.094035+00:00", "trade", 5.5001, 20.0]
["2026-10-01T18:53:35.739778+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:53:36.354736+00:00", "trade", 5.5075, 49.0]
["2026-10-01T18:53:36.357338+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:53:37.546703+00:00", "trade", 5.5038, 11.0]
["2026-10-01T18:53:37.552372+00:00", "trade", 5.5065, 4.0]
["2026-10-01T18:53:37.552480+00:00", "trade", 5.505, 16.0]
["2026-10-01T18:53:39.764916+00:00", "trade", 5.5001, 5000.0]
["2026-10-01T18:53:39.766203+00:00", "trade", 5.5001, 50.0]
["2026-10-01T18:53:42.233215+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:53:46.199714+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:53:46.575093+00:00", "trade", 5.5026, 100.0]
["2026-10-01T18:53:47.408933+00:00", "trade", 5.5027, 25.0]
["2026-10-01T18:53:47.551204+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:53:48.041056+00:00", "trade", 5.5043, 71.0]
["2026-10-01T18:53:49.305122+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:53:50.647801+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:53:50.757712+00:00", "trade", 5.5034, 18.0]
["2026-10-01T18:53:52.369595+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:53:52.701159+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:53:52.916308+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:53:56.208340+00:00", "trade", 5.5027, 5.0]
["2026-10-01T18:53:59.701042+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:54:00.010625+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:01.502464+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:54:02.036560+00:00", "trade", 5.505, 46.0]
["2026-10-01T18:54:02.058804+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:02.171719+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:54:02.172367+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:02.178212+00:00", "trade", 5.5093, 10.0]
["2026-10-01T18:54:02.594864+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:54:04.311737+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:04.341174+00:00", "trade", 5.5018, 327.0]
["2026-10-01T18:54:04.474680+00:00", "trade", 5.505, 9.0]
["2026-10-01T18:54:05.054644+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:54:05.094212+00:00", "trade", 5.505, 214.0]
["2026-10-01T18:54:05.094422+00:00", "trade", 5.505, 214.0]
["2026-10-01T18:54:05.094666+00:00", "trade", 5.505, 214.0]
["2026-10-01T18:54:05.350487+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:54:06.761258+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:06.761273+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:06.763413+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:07.108239+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:07.149260+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:07.544955+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:07.650226+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:07.674344+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:54:07.764462+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:09.215972+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:09.431163+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:09.435604+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:09.590618+00:00", "trade", 5.5036, 12.0]
["2026-10-01T18:54:09.650391+00:00", "trade", 5.5038, 5.0]
["2026-10-01T18:54:09.767739+00:00", "trade", 5.5041, 18.0]
["2026-10-01T18:54:09.836737+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:10.097782+00:00", "trade", 5.51, 16.0]
["2026-10-01T18:54:10.097797+00:00", "trade", 5.505, 16.0]
["2026-10-01T18:54:10.097824+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:54:10.097833+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:54:10.097860+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:54:10.097867+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:54:10.097897+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:54:10.097905+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:54:10.097912+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:54:10.097936+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:54:10.097966+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:54:10.098002+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:54:10.098086+00:00", "trade", 5.505, 889.0]
["2026-10-01T18:54:10.402274+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:54:10.406959+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:54:10.412342+00:00", "trade", 5.505, 1286.0]
["2026-10-01T18:54:10.413282+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:10.417108+00:00", "trade", 5.505, 286.0]
["2026-10-01T18:54:10.421490+00:00", "trade", 5.505, 286.0]
["2026-10-01T18:54:10.426668+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.431070+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.436979+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.443887+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.448310+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.457359+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.476635+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.483022+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.488044+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.502938+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:10.508095+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:11.692532+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:12.612382+00:00", "trade", 5.5, 2.0]
["2026-10-01T18:54:16.023251+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:16.024231+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:16.024538+00:00", "trade", 5.5051, 50.0]
["2026-10-01T18:54:16.980576+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:54:19.630221+00:00", "trade", 5.5043, 6.0]
["2026-10-01T18:54:20.759711+00:00", "trade", 5.5049, 13.0]
["2026-10-01T18:54:20.802313+00:00", "trade", 5.5027, 25.0]
["2026-10-01T18:54:20.803456+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:54:20.804355+00:00", "trade", 5.505, 18.0]
["2026-10-01T18:54:21.239062+00:00", "trade", 5.51, 2.0]
["2026-10-01T18:54:22.243684+00:00", "trade", 5.5077, 1.0]
["2026-10-01T18:54:24.049749+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:24.331101+00:00", "trade", 5.5039, 1.0]
["2026-10-01T18:54:24.919479+00:00", "trade", 5.503, 5.0]
["2026-10-01T18:54:25.684058+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:25.886976+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:25.917825+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:54:25.929122+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:25.946086+00:00", "trade", 5.5041, 32.0]
["2026-10-01T18:54:26.757423+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:54:27.822416+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:27.823529+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:54:28.453213+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:54:28.467263+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:54:28.723658+00:00", "trade", 5.5043, 100.0]
["2026-10-01T18:54:30.010642+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:32.644839+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:32.645934+00:00", "trade", 5.505, 16.0]
["2026-10-01T18:54:33.329019+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:54:33.567651+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:33.747055+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:54:34.168572+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:34.401259+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:34.452537+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:54:35.610475+00:00", "trade", 5.5028, 5.0]
["2026-10-01T18:54:35.649246+00:00", "trade", 5.51, 9.0]
["2026-10-01T18:54:35.652325+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:35.652806+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:36.174318+00:00", "trade", 5.505, 88.0]
["2026-10-01T18:54:36.175067+00:00", "trade", 5.5, 88.0]
["2026-10-01T18:54:36.429865+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:54:37.710516+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:39.656573+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:54:39.697434+00:00", "trade", 5.505, 225.0]
["2026-10-01T18:54:40.342461+00:00", "trade", 5.5041, 49.0]
["2026-10-01T18:54:40.457193+00:00", "trade", 5.503, 100.0]
["2026-10-01T18:54:40.522700+00:00", "trade", 5.5042, 200.0]
["2026-10-01T18:54:41.239261+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:41.342337+00:00", "trade", 5.505, 316.0]
["2026-10-01T18:54:41.693716+00:00", "trade", 5.5, 1000.0]
["2026-10-01T18:54:41.854397+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:54:41.854412+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:54:42.021316+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:42.510292+00:00", "trade", 5.5024, 15.0]
["2026-10-01T18:54:42.510310+00:00", "trade", 5.5024, 1.0]
["2026-10-01T18:54:42.861713+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:54:43.053795+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:43.725414+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:45.389050+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:45.389491+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:46.025737+00:00", "trade", 5.5024, 36.0]
["2026-10-01T18:54:47.735245+00:00", "trade", 5.5028, 4.0]
["2026-10-01T18:54:47.825815+00:00", "trade", 5.5029, 100.0]
["2026-10-01T18:54:49.338442+00:00", "trade", 5.51, 10.0]
["2026-10-01T18:54:49.347521+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:54:49.436722+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:54:50.005304+00:00", "trade", 5.5029, 100.0]
["2026-10-01T18:54:50.761716+00:00", "trade", 5.5025, 7.0]
["2026-10-01T18:54:51.449703+00:00", "trade", 5.5041, 1.0]
["2026-10-01T18:54:51.769997+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:54:52.017918+00:00", "trade", 5.504, 7.0]
["2026-10-01T18:54:52.205023+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:53.748240+00:00", "trade", 5.5029, 5.0]
["2026-10-01T18:54:54.688268+00:00", "trade", 5.5037, 3.0]
["2026-10-01T18:54:56.125825+00:00", "trade", 5.51, 8.0]
["2026-10-01T18:54:56.277388+00:00", "trade", 5.5018, 401.0]
["2026-10-01T18:54:56.559483+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:54:57.749808+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:54:58.300825+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:54:58.301366+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.301396+00:00", "trade", 5.51, 14.0]
["2026-10-01T18:54:58.301447+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.301447+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.301460+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:54:58.301487+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.301888+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.302008+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.302008+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.316411+00:00", "trade", 5.505, 1152.0]
["2026-10-01T18:54:58.316974+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.316974+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.349135+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:54:58.357967+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:54:58.358033+00:00", "trade", 5.51, 71.0]
["2026-10-01T18:54:58.358628+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.358983+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.388210+00:00", "trade", 5.505, 6.0]
["2026-10-01T18:54:58.389195+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.596707+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:54:58.597516+00:00", "trade", 5.51, 16.0]
["2026-10-01T18:54:58.597866+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.651985+00:00", "trade", 5.51, 12.0]
["2026-10-01T18:54:58.652521+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.652561+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.653002+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.653082+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.877473+00:00", "trade", 5.51, 17.0]
["2026-10-01T18:54:58.878032+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.878273+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.878754+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:58.955541+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:54:59.964403+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:54:59.990568+00:00", "trade", 5.503, 6.0]
["2026-10-01T18:54:59.991392+00:00", "trade", 5.51, 18.0]
["2026-10-01T18:54:59.991949+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:00.010669+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:00.054256+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:55:00.469830+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:00.672060+00:00", "trade", 5.505, 1000.0]
["2026-10-01T18:55:01.653123+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:55:03.124374+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:03.136991+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:55:03.265128+00:00", "trade", 5.5027, 100.0]
["2026-10-01T18:55:03.291266+00:00", "trade", 5.51, 40.0]
["2026-10-01T18:55:04.387052+00:00", "trade", 5.51, 40.0]
["2026-10-01T18:55:04.979118+00:00", "trade", 5.5028, 500.0]
["2026-10-01T18:55:06.025679+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:06.026155+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:06.062581+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:55:06.078467+00:00", "trade", 5.5096, 3780.0]
["2026-10-01T18:55:06.079751+00:00", "trade", 5.5076, 70.0]
["2026-10-01T18:55:06.820578+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:06.868632+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:06.869830+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:06.870792+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:07.239430+00:00", "trade", 5.5081, 2000.0]
["2026-10-01T18:55:07.786262+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:55:08.221922+00:00", "trade", 5.5059, 11.0]
["2026-10-01T18:55:08.227489+00:00", "trade", 5.5059, 9.0]
["2026-10-01T18:55:08.231118+00:00", "trade", 5.5059, 3.0]
["2026-10-01T18:55:08.237602+00:00", "trade", 5.5059, 1.0]
["2026-10-01T18:55:09.696708+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:09.696934+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:55:09.697180+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:09.697551+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:09.697591+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:10.009960+00:00", "trade", 5.5036, 4.0]
["2026-10-01T18:55:10.249810+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:55:10.312778+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:10.731254+00:00", "trade", 5.5032, 100.0]
["2026-10-01T18:55:11.012675+00:00", "trade", 5.5046, 3.0]
["2026-10-01T18:55:11.579167+00:00", "trade", 5.5032, 400.0]
["2026-10-01T18:55:12.890181+00:00", "trade", 5.5029, 400.0]
["2026-10-01T18:55:14.489526+00:00", "trade", 5.5073, 10.0]
["2026-10-01T18:55:14.596776+00:00", "trade", 5.51, 416.0]
["2026-10-01T18:55:14.597827+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:14.597997+00:00", "trade", 5.51, 282.0]
["2026-10-01T18:55:14.598057+00:00", "trade", 5.51, 12.0]
["2026-10-01T18:55:14.598111+00:00", "trade", 5.51, 557.0]
["2026-10-01T18:55:14.598583+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:15.397952+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:55:19.646766+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:20.517240+00:00", "trade", 5.51, 842.0]
["2026-10-01T18:55:20.518187+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:20.519394+00:00", "trade", 5.505, 13.0]
["2026-10-01T18:55:20.659793+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:20.763712+00:00", "trade", 5.5082, 22.0]
["2026-10-01T18:55:20.974135+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:20.977647+00:00", "trade", 5.5034, 5.0]
["2026-10-01T18:55:21.249911+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:55:21.469667+00:00", "trade", 5.507, 4.0]
["2026-10-01T18:55:21.533316+00:00", "trade", 5.5081, 842.0]
["2026-10-01T18:55:21.534609+00:00", "trade", 5.5089, 53.0]
["2026-10-01T18:55:22.266918+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:22.642367+00:00", "trade", 5.51, 842.0]
["2026-10-01T18:55:22.762039+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:23.657252+00:00", "trade", 5.5098, 842.0]
["2026-10-01T18:55:23.751249+00:00", "trade", 5.5057, 5.0]
["2026-10-01T18:55:24.329515+00:00", "trade", 5.5073, 1.0]
["2026-10-01T18:55:24.562199+00:00", "trade", 5.505, 800.0]
["2026-10-01T18:55:24.563648+00:00", "trade", 5.505, 1200.0]
["2026-10-01T18:55:24.564142+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:24.592871+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:24.629559+00:00", "trade", 5.5071, 4.0]
["2026-10-01T18:55:25.528580+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:25.529056+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:26.389825+00:00", "trade", 5.503, 11.0]
["2026-10-01T18:55:27.499174+00:00", "trade", 5.5054, 3.0]
["2026-10-01T18:55:29.279729+00:00", "trade", 5.5036, 100.0]
["2026-10-01T18:55:30.010696+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:32.053311+00:00", "trade", 5.5046, 4.0]
["2026-10-01T18:55:33.183691+00:00", "trade", 5.5064, 78.0]
["2026-10-01T18:55:34.253279+00:00", "trade", 5.5071, 25.0]
["2026-10-01T18:55:35.719257+00:00", "trade", 5.5, 4.0]
["2026-10-01T18:55:35.719272+00:00", "trade", 5.505, 4.0]
["2026-10-01T18:55:35.719383+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:55:36.217496+00:00", "trade", 5.5037, 100.0]
["2026-10-01T18:55:36.611971+00:00", "trade", 5.505, 489.0]
["2026-10-01T18:55:37.604257+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:55:43.668770+00:00", "trade", 5.51, 8.0]
["2026-10-01T18:55:43.668791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:43.710632+00:00", "trade", 5.503, 35.0]
["2026-10-01T18:55:44.329960+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.331930+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:55:44.333933+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.341261+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:55:44.341303+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:55:44.342171+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:44.342202+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.342202+00:00", "trade", 5.505, 700.0]
["2026-10-01T18:55:44.342332+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:44.342548+00:00", "trade", 5.5066, 53.0]
["2026-10-01T18:55:44.342662+00:00", "trade", 5.505, 91.0]
["2026-10-01T18:55:44.342725+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.342999+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.343363+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.344443+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:55:44.344978+00:00", "trade", 5.505, 1500.0]
["2026-10-01T18:55:44.345038+00:00", "trade", 5.505, 1500.0]
["2026-10-01T18:55:44.345261+00:00", "trade", 5.505, 740.0]
["2026-10-01T18:55:44.345321+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.346542+00:00", "trade", 5.505, 55.0]
["2026-10-01T18:55:44.427726+00:00", "trade", 5.505, 91.0]
["2026-10-01T18:55:44.502670+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:55:44.625987+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.626742+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.627701+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:44.628435+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:47.758829+00:00", "trade", 5.505, 43.0]
["2026-10-01T18:55:47.762345+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:48.580030+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:55:49.490338+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:55:49.490699+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:55:49.564260+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:55:50.409415+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:55:50.765714+00:00", "trade", 5.5059, 26.0]
["2026-10-01T18:55:50.766743+00:00", "trade", 5.505, 187.0]
["2026-10-01T18:55:50.766917+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:50.768400+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:55:51.317869+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:55:51.318521+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:51.318521+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:51.318942+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:51.351083+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:51.754148+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:55:51.755089+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:51.755620+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:51.756622+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:51.897905+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:55:52.025823+00:00", "trade", 5.5069, 1.0]
["2026-10-01T18:55:53.485708+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:55:53.486788+00:00", "trade", 5.505, 17.0]
["2026-10-01T18:55:54.024156+00:00", "trade", 5.5, 6.0]
["2026-10-01T18:55:54.451553+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:55:54.453176+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:54.454419+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:55:54.959767+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:55:56.733475+00:00", "trade", 5.5, 5.0]
["2026-10-01T18:55:58.035452+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:55:58.050169+00:00", "trade", 5.505, 172.0]
["2026-10-01T18:55:58.050380+00:00", "trade", 5.505, 172.0]
["2026-10-01T18:55:58.050825+00:00", "trade", 5.505, 172.0]
["2026-10-01T18:56:00.010719+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:00.728439+00:00", "trade", 5.5064, 100.0]
["2026-10-01T18:56:02.015197+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:02.016155+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:04.753926+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:04.754397+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:04.754964+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:05.571449+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:05.923874+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:05.945836+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:05.951417+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:05.955525+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:05.957233+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:05.957236+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:05.999477+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:05.999543+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:05.999594+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.000154+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.069029+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.069102+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.069135+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.069619+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.070906+00:00", "trade", 5.5049, 53.0]
["2026-10-01T18:56:06.129407+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.129461+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.129518+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.129984+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.231878+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.231926+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.231990+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.232456+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.327199+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.327232+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.327307+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.327836+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.392114+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.392734+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.414037+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:06.480118+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.480831+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.556440+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.557008+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:06.641079+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.716345+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.787476+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.862351+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.934291+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:06.935578+00:00", "trade", 5.505, 50.0]
["2026-10-01T18:56:07.007331+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.082417+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.155057+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.228113+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.298859+00:00", "trade", 5.5041, 100.0]
["2026-10-01T18:56:07.301127+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.373872+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.445815+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.522356+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.581242+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.582181+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.585852+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:07.588483+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.590303+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.592330+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.594143+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.597294+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.599986+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.605465+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.607675+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.610475+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.613124+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.615482+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.619689+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.621622+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.623769+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.632932+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.672632+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.745487+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.819700+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.893510+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:07.966632+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:08.001031+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:08.040028+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:08.054799+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:08.113008+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:08.199226+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:08.275217+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:08.348158+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:08.421944+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:08.494365+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:08.567256+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:09.070935+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:09.650959+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:09.905054+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:11.031101+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:11.031104+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:11.031113+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:11.032400+00:00", "trade", 5.505, 53.0]
["2026-10-01T18:56:11.043656+00:00", "trade", 5.505, 109.0]
["2026-10-01T18:56:11.043857+00:00", "trade", 5.505, 107.0]
["2026-10-01T18:56:11.057128+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:56:11.643395+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:11.677039+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:56:11.677178+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:56:11.677797+00:00", "trade", 5.505, 150.0]
["2026-10-01T18:56:11.910643+00:00", "trade", 5.5031, 43.0]
["2026-10-01T18:56:12.170013+00:00", "trade", 5.5031, 300.0]
["2026-10-01T18:56:12.814694+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:56:13.101672+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:14.717962+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:15.540889+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:16.444648+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:16.706390+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:17.446365+00:00", "trade", 5.5043, 100.0]
["2026-10-01T18:56:18.158704+00:00", "trade", 5.5043, 100.0]
["2026-10-01T18:56:18.329344+00:00", "trade", 5.506, 55.0]
["2026-10-01T18:56:19.251305+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:19.258198+00:00", "trade", 5.505, 383.0]
["2026-10-01T18:56:20.186368+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:20.767713+00:00", "trade", 5.5049, 32.0]
["2026-10-01T18:56:21.053160+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:22.552572+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:23.024264+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:56:23.909926+00:00", "trade", 5.5031, 15.0]
["2026-10-01T18:56:23.983463+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:24.451305+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:56:24.768959+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:24.809890+00:00", "trade", 5.5031, 90.0]
["2026-10-01T18:56:25.759041+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:56:25.796246+00:00", "trade", 5.505, 43.0]
["2026-10-01T18:56:25.835964+00:00", "trade", 5.505, 43.0]
["2026-10-01T18:56:26.340569+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:26.907847+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:26.991118+00:00", "trade", 5.5059, 3.0]
["2026-10-01T18:56:27.317396+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:29.379932+00:00", "trade", 5.505, 117.0]
["2026-10-01T18:56:30.010747+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:30.041077+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:30.743468+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:30.777750+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:30.855325+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:30.927043+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:30.933360+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:30.997527+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.004308+00:00", "trade", 5.505, 32.0]
["2026-10-01T18:56:31.007222+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:56:31.007231+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:56:31.081366+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.156518+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.227348+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.298822+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.371643+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.444548+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.457963+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.505876+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.506423+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.506451+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.506457+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.603554+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.603602+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.603684+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.604168+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.604826+00:00", "trade", 5.5046, 50.0]
["2026-10-01T18:56:31.659662+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:31.674147+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.674201+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.674267+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.674755+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.739327+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.739378+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.739435+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.739943+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.774748+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:31.800498+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.800547+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.800595+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.801187+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.856627+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.856672+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.856723+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.857204+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.953213+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.953264+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:31.953304+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.953806+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:31.954494+00:00", "trade", 5.505, 50.0]
["2026-10-01T18:56:31.967494+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:56:31.967699+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:56:31.974778+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:56:32.023890+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.024059+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.024125+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:32.024573+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:32.085705+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.085777+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.085825+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:32.174584+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.251802+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.323020+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.396461+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.469697+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.542801+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.614689+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.687023+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.759823+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.830759+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.902783+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:32.980924+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:33.052759+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:33.124169+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:33.195655+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:33.268452+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:33.528321+00:00", "trade", 5.5051, 30.0]
["2026-10-01T18:56:33.762075+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:56:34.229238+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:34.367269+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.371747+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:34.371756+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:34.372667+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:56:34.372742+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:34.372758+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:34.373185+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:56:34.373266+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:34.373299+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:34.373377+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:34.373394+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.373440+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:34.373461+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:56:34.373549+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.373759+00:00", "trade", 5.51, 13.0]
["2026-10-01T18:56:34.373948+00:00", "trade", 5.5051, 53.0]
["2026-10-01T18:56:34.374270+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:56:34.374568+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:34.374775+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:34.376998+00:00", "trade", 5.505, 1500.0]
["2026-10-01T18:56:34.378279+00:00", "trade", 5.505, 59.0]
["2026-10-01T18:56:34.380853+00:00", "trade", 5.505, 1000.0]
["2026-10-01T18:56:34.381000+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:34.382780+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:34.383586+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:34.383845+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:56:34.388341+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:56:34.388831+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:34.389402+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:34.389718+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.403331+00:00", "trade", 5.505, 1000.0]
["2026-10-01T18:56:34.463967+00:00", "trade", 5.505, 502.0]
["2026-10-01T18:56:34.464006+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:34.465976+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:34.504296+00:00", "trade", 5.505, 7.0]
["2026-10-01T18:56:34.532582+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.533595+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.534081+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.684253+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.702140+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:34.730949+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:35.053172+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:35.142130+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:56:35.414821+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:35.608132+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:56:35.608204+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:35.623199+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:35.623270+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:35.623273+00:00", "trade", 5.505, 87.0]
["2026-10-01T18:56:35.623276+00:00", "trade", 5.505, 13.0]
["2026-10-01T18:56:35.624600+00:00", "trade", 5.5051, 54.0]
["2026-10-01T18:56:35.624630+00:00", "trade", 5.505, 50.0]
["2026-10-01T18:56:35.625330+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:56:35.625517+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:56:35.627156+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:35.627739+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:35.629216+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:35.629288+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:35.631239+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:35.631534+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:35.632361+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:35.635510+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:56:35.636815+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:56:35.637046+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:56:35.638453+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:35.639527+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:35.640561+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:56:35.640561+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:56:35.640619+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:56:35.640862+00:00", "trade", 5.505, 600.0]
["2026-10-01T18:56:35.641852+00:00", "trade", 5.505, 50.0]
["2026-10-01T18:56:35.642712+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:35.643394+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:35.643533+00:00", "trade", 5.505, 1500.0]
["2026-10-01T18:56:35.657173+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:56:35.814128+00:00", "trade", 5.505, 274.0]
["2026-10-01T18:56:35.814233+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:56:35.837463+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:36.028382+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:36.815384+00:00", "trade", 5.505, 16.0]
["2026-10-01T18:56:37.581042+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:38.127135+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:38.316751+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:38.322424+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:38.322770+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:38.323317+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:38.659826+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:39.325162+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:39.544313+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:39.568014+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:39.568085+00:00", "trade", 5.505, 800.0]
["2026-10-01T18:56:39.568193+00:00", "trade", 5.505, 1138.0]
["2026-10-01T18:56:39.568280+00:00", "trade", 5.505, 62.0]
["2026-10-01T18:56:39.568546+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:39.569369+00:00", "trade", 5.505, 50.0]
["2026-10-01T18:56:40.325084+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:40.325565+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:40.325725+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:40.326166+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:40.326535+00:00", "trade", 5.5055, 100.0]
["2026-10-01T18:56:40.328487+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:41.335700+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:41.336086+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:41.336613+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:41.336738+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:41.336738+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:41.339139+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:41.340056+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:41.979977+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:42.182428+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:42.183370+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:42.226307+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:42.858886+00:00", "trade", 5.5049, 100.0]
["2026-10-01T18:56:43.439841+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:43.440327+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:43.644337+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:44.054699+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:56:44.141494+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:44.384396+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:44.384566+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:44.385047+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:44.406934+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:44.670812+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:45.001024+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:45.001102+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:45.002049+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:45.055354+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:45.082798+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:56:45.082871+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:45.202200+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:45.695495+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:56:46.310177+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:56:46.318816+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:56:46.489128+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.325962+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.326122+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.353281+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:56:47.354329+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.496878+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.497284+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.497780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.497780+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.497936+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.498075+00:00", "trade", 5.51, 700.0]
["2026-10-01T18:56:47.498111+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.517136+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.517186+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.646744+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.647225+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:47.688466+00:00", "trade", 5.51, 9.0]
["2026-10-01T18:56:47.784590+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:56:48.470126+00:00", "trade", 5.51, 1.0]
["2026-10-01T18:56:50.019116+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:56:50.036660+00:00", "trade", 5.51, 18.0]
["2026-10-01T18:56:50.904667+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:50.921314+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:51.274366+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:51.798321+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:51.798922+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:52.238953+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:52.240717+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:52.616975+00:00", "trade", 5.505, 2912.0]
["2026-10-01T18:56:52.617563+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:52.618253+00:00", "trade", 5.5057, 52.0]
["2026-10-01T18:56:52.741279+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:56:52.742324+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:54.439923+00:00", "trade", 5.51, 842.0]
["2026-10-01T18:56:54.761764+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:54.832151+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:55.264669+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:55.458338+00:00", "trade", 5.5081, 842.0]
["2026-10-01T18:56:55.458770+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:55.600497+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:56.143661+00:00", "trade", 5.5051, 34.0]
["2026-10-01T18:56:56.164167+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:56.455524+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:56.863514+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:57.026141+00:00", "trade", 5.5051, 81.0]
["2026-10-01T18:56:57.179074+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:57.671033+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:57.671133+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:57.671614+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:57.676449+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:56:57.730063+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:57.950778+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:57.966019+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:56:58.527191+00:00", "trade", 5.5074, 3800.0]
["2026-10-01T18:56:59.447426+00:00", "trade", 5.5027, 1260.0]
["2026-10-01T18:56:59.730026+00:00", "trade", 5.5035, 14.0]
["2026-10-01T18:57:00.010768+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:00.248930+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:57:01.103790+00:00", "trade", 5.505, 16.0]
["2026-10-01T18:57:02.055356+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:03.097048+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:03.383359+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:03.604338+00:00", "trade", 5.51, 2000.0]
["2026-10-01T18:57:03.605371+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:03.716641+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:03.716656+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:03.752350+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:04.231259+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:04.924842+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:04.950373+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:05.334696+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:05.625702+00:00", "trade", 5.5061, 48.0]
["2026-10-01T18:57:05.757230+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:07.761418+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:07.776243+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:08.073465+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:08.863723+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:09.074910+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:09.244052+00:00", "trade", 5.5033, 5.0]
["2026-10-01T18:57:09.686593+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:09.837758+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:10.091661+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:10.723934+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:10.730851+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:57:10.778739+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:12.632817+00:00", "trade", 5.5055, 1.0]
["2026-10-01T18:57:12.976297+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:57:15.381227+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:15.622155+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:16.054481+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:57:16.151531+00:00", "trade", 5.5036, 100.0]
["2026-10-01T18:57:18.209252+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:57:18.730138+00:00", "trade", 5.5055, 3.0]
["2026-10-01T18:57:18.738011+00:00", "trade", 5.5055, 28.0]
["2026-10-01T18:57:19.316327+00:00", "trade", 5.5054, 100.0]
["2026-10-01T18:57:22.291415+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:22.561216+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:22.561276+00:00", "trade", 5.505, 800.0]
["2026-10-01T18:57:22.561363+00:00", "trade", 5.505, 800.0]
["2026-10-01T18:57:23.061238+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:57:24.028932+00:00", "trade", 5.505, 4000.0]
["2026-10-01T18:57:24.446908+00:00", "trade", 5.505, 75.0]
["2026-10-01T18:57:24.446923+00:00", "trade", 5.5, 75.0]
["2026-10-01T18:57:24.446944+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:57:24.446962+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:57:24.446977+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:57:24.447004+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:24.447013+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:57:24.447043+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:24.447052+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:24.447070+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:57:24.447103+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:57:24.447133+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:57:24.447163+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:57:24.447190+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:24.447241+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:57:24.447268+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:24.447292+00:00", "trade", 5.505, 50.0]
["2026-10-01T18:57:24.447323+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:57:24.447347+00:00", "trade", 5.505, 2735.0]
["2026-10-01T18:57:24.447589+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:24.448506+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:24.451303+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:24.700305+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:57:24.702103+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:57:26.397669+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:26.398155+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:26.398461+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:26.398466+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:26.539181+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:57:26.540844+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:57:26.540847+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:57:27.860798+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:57:28.541929+00:00", "trade", 5.51, 12.0]
["2026-10-01T18:57:28.950871+00:00", "trade", 5.5036, 100.0]
["2026-10-01T18:57:30.010791+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:30.525169+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:57:30.598640+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:57:32.670062+00:00", "trade", 5.5053, 4.0]
["2026-10-01T18:57:34.450966+00:00", "trade", 5.5036, 11.0]
["2026-10-01T18:57:35.608775+00:00", "trade", 5.51, 46.0]
["2026-10-01T18:57:35.627699+00:00", "trade", 5.5049, 20.0]
["2026-10-01T18:57:36.477681+00:00", "trade", 5.5053, 100.0]
["2026-10-01T18:57:37.146324+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:37.780124+00:00", "trade", 5.5054, 100.0]
["2026-10-01T18:57:37.996349+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:38.011885+00:00", "trade", 5.506, 2.0]
["2026-10-01T18:57:38.245326+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:38.909819+00:00", "trade", 5.5036, 4.0]
["2026-10-01T18:57:40.054664+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:57:40.204156+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:40.204642+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:41.818004+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:57:41.920725+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:57:42.527922+00:00", "trade", 5.51, 21.0]
["2026-10-01T18:57:42.856425+00:00", "trade", 5.5099, 150.0]
["2026-10-01T18:57:42.870201+00:00", "trade", 5.5036, 26.0]
["2026-10-01T18:57:43.059953+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:43.066073+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:43.132345+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:43.527657+00:00", "trade", 5.5, 19.0]
["2026-10-01T18:57:44.160947+00:00", "trade", 5.5054, 5.0]
["2026-10-01T18:57:45.414019+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:57:45.697373+00:00", "trade", 5.5054, 100.0]
["2026-10-01T18:57:46.841087+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:57:47.495018+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:57:47.495021+00:00", "trade", 5.505, 300.0]
["2026-10-01T18:57:47.510607+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:57:48.945672+00:00", "trade", 5.5054, 68.0]
["2026-10-01T18:57:49.697549+00:00", "trade", 5.51, 8.0]
["2026-10-01T18:57:50.040060+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:57:50.040060+00:00", "trade", 5.505, 38.0]
["2026-10-01T18:57:50.144901+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:57:50.149758+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:50.149938+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:50.155281+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:50.262676+00:00", "trade", 5.505, 784.0]
["2026-10-01T18:57:50.363736+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:50.472424+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:50.480002+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:50.561802+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:50.561821+00:00", "trade", 5.505, 700.0]
["2026-10-01T18:57:50.562298+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:50.635517+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:57:50.692357+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:51.057154+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:51.624167+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:51.988044+00:00", "trade", 5.5015, 3000.0]
["2026-10-01T18:57:52.491441+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:54.023950+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:54.053999+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:54.570253+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:54.570669+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:54.571140+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:54.630174+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:57:54.671312+00:00", "trade", 5.5036, 40.0]
["2026-10-01T18:57:55.100627+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:57:55.595359+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:55.595831+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:55.601438+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:57:55.605353+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:55.833390+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:56.397216+00:00", "trade", 5.5, 23.0]
["2026-10-01T18:57:56.397220+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:56.397731+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:56.397892+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:56.637050+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:57.042007+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:57.051216+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:57:57.100954+00:00", "trade", 5.5003, 121.0]
["2026-10-01T18:57:57.611538+00:00", "trade", 5.5053, 100.0]
["2026-10-01T18:57:58.066630+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:57:58.107715+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:58.749876+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:58.750059+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:57:58.750092+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:57:58.750107+00:00", "trade", 5.5, 2975.0]
["2026-10-01T18:57:58.750119+00:00", "trade", 5.505, 2975.0]
["2026-10-01T18:57:58.758236+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:58.921794+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:57:59.513973+00:00", "trade", 5.5046, 26.0]
["2026-10-01T18:57:59.627120+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:57:59.627707+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:59.628660+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:59.672639+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:57:59.836832+00:00", "trade", 5.5019, 50.0]
["2026-10-01T18:58:00.010818+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:00.563007+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:58:00.563043+00:00", "trade", 5.5, 25.0]
["2026-10-01T18:58:00.564090+00:00", "trade", 5.505, 13.0]
["2026-10-01T18:58:00.656734+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:58:01.059475+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:01.502717+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:58:02.306373+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:02.352744+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:58:02.457352+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:02.623637+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:02.700129+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:02.847695+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:02.891283+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:03.181167+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:03.634841+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:04.650718+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:07.502157+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:58:07.502227+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:07.502305+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:58:07.502386+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:58:07.502518+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:58:07.503219+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:07.503481+00:00", "trade", 5.5, 87.0]
["2026-10-01T18:58:07.503538+00:00", "trade", 5.5, 700.0]
["2026-10-01T18:58:07.503595+00:00", "trade", 5.5, 600.0]
["2026-10-01T18:58:07.503705+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:07.503740+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:07.503745+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:07.504261+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:07.505454+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:07.523788+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:07.564472+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:08.234476+00:00", "trade", 5.501, 1000.0]
["2026-10-01T18:58:08.242322+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:10.487178+00:00", "trade", 5.5051, 100.0]
["2026-10-01T18:58:10.488549+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:10.869153+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:10.869274+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:12.119400+00:00", "trade", 5.5051, 5.0]
["2026-10-01T18:58:12.470668+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:58:12.484112+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:58:13.090200+00:00", "trade", 5.5035, 65.0]
["2026-10-01T18:58:13.503030+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:58:13.983846+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:58:13.984348+00:00", "trade", 5.5001, 99.0]
["2026-10-01T18:58:13.984516+00:00", "trade", 5.5001, 100.0]
["2026-10-01T18:58:13.984823+00:00", "trade", 5.5001, 100.0]
["2026-10-01T18:58:13.985253+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:58:13.986035+00:00", "trade", 5.5, 201.0]
["2026-10-01T18:58:13.986252+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:13.986718+00:00", "trade", 5.5001, 201.0]
["2026-10-01T18:58:14.000935+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:14.519265+00:00", "trade", 5.501, 935.0]
["2026-10-01T18:58:14.944380+00:00", "trade", 5.505, 36.0]
["2026-10-01T18:58:15.016615+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:15.043648+00:00", "trade", 5.5, 499.0]
["2026-10-01T18:58:15.051613+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:15.051613+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:15.065637+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:15.268631+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:58:16.283916+00:00", "trade", 5.501, 935.0]
["2026-10-01T18:58:17.052952+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:58:17.337572+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:58:17.441172+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:17.441643+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:17.827403+00:00", "trade", 5.5049, 100.0]
["2026-10-01T18:58:17.828819+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:18.237091+00:00", "trade", 5.505, 2000.0]
["2026-10-01T18:58:18.237106+00:00", "trade", 5.5, 2000.0]
["2026-10-01T18:58:18.237268+00:00", "trade", 5.505, 5600.0]
["2026-10-01T18:58:18.366191+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:18.370395+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:58:18.372355+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:18.382715+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:18.955942+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:19.026360+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:19.070134+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:19.175679+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:58:19.354886+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:19.405755+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:19.477172+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:19.528212+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:20.193799+00:00", "trade", 5.5002, 935.0]
["2026-10-01T18:58:20.262825+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:58:20.262913+00:00", "trade", 5.505, 284.0]
["2026-10-01T18:58:20.263410+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:20.414815+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:20.473695+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:20.506158+00:00", "trade", 5.5034, 14.0]
["2026-10-01T18:58:21.085848+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:58:21.086757+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:21.087198+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:21.087679+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:21.201419+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:21.336238+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:21.381857+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:21.471449+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:21.472555+00:00", "trade", 5.505, 11.0]
["2026-10-01T18:58:21.525568+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:22.055370+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:58:22.142124+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:58:22.388839+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:58:23.687643+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:24.054822+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:58:24.248347+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:58:24.501095+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:24.552192+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:24.873199+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:58:25.293006+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:58:26.050443+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:58:26.891861+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:26.963951+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:58:27.442271+00:00", "trade", 5.5036, 64.0]
["2026-10-01T18:58:27.587709+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:27.762046+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:28.287057+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:28.580467+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:28.621608+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:28.622165+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:28.622205+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:28.622446+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:28.633702+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:28.719668+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:28.771896+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:28.844621+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:28.902199+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:28.954154+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:28.985984+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:29.006935+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:29.048653+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:29.129118+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:29.167348+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:58:29.182005+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:29.495370+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:29.599924+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:30.010837+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:30.075007+00:00", "trade", 5.5039, 200.0]
["2026-10-01T18:58:30.259853+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:31.358692+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:58:31.497499+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:31.614121+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:31.912338+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:58:32.793323+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:32.793794+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:33.113656+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:33.166973+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:38.761287+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:38.818415+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:38.833363+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:38.875229+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:38.944803+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:38.991794+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:39.308222+00:00", "trade", 5.5046, 100.0]
["2026-10-01T18:58:39.702243+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:39.752417+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:39.785703+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:58:39.824201+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:39.880028+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:40.129784+00:00", "trade", 5.5, 200.0]
["2026-10-01T18:58:40.130848+00:00", "trade", 5.5047, 5.0]
["2026-10-01T18:58:40.801156+00:00", "trade", 5.501, 935.0]
["2026-10-01T18:58:41.303972+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:58:42.292761+00:00", "trade", 5.5, 34.0]
["2026-10-01T18:58:42.293331+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:42.293406+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:42.370815+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:42.421386+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:42.493022+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:42.561793+00:00", "trade", 5.5001, 99.0]
["2026-10-01T18:58:42.621794+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:42.674889+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:42.744733+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:42.780970+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:42.796692+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:42.812941+00:00", "trade", 5.5003, 99.0]
["2026-10-01T18:58:42.870446+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:42.923655+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:42.946819+00:00", "trade", 5.505, 7.0]
["2026-10-01T18:58:42.993664+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:43.059890+00:00", "trade", 5.5003, 99.0]
["2026-10-01T18:58:43.116296+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:43.168587+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:43.240070+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:43.292599+00:00", "trade", 5.5, 36.0]
["2026-10-01T18:58:43.292935+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:44.253568+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:58:44.254897+00:00", "trade", 5.505, 5.0]
["2026-10-01T18:58:44.254934+00:00", "trade", 5.505, 46.0]
["2026-10-01T18:58:45.274338+00:00", "trade", 5.502, 935.0]
["2026-10-01T18:58:46.534988+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:58:46.741757+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:58:47.396890+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:47.397591+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:47.442413+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:47.495663+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:58:47.551076+00:00", "trade", 5.502, 935.0]
["2026-10-01T18:58:48.482224+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:58:48.483340+00:00", "trade", 5.51, 2.0]
["2026-10-01T18:58:48.483499+00:00", "trade", 5.505, 7.0]
["2026-10-01T18:58:48.783483+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:58:48.784037+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:48.784117+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:49.611588+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:58:50.296709+00:00", "trade", 5.505, 500.0]
["2026-10-01T18:58:50.296800+00:00", "trade", 5.505, 278.0]
["2026-10-01T18:58:50.297413+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:50.331285+00:00", "trade", 5.505, 778.0]
["2026-10-01T18:58:50.332301+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:50.443064+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:50.456421+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:50.456862+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:50.614577+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:58:50.770049+00:00", "trade", 5.5021, 2.0]
["2026-10-01T18:58:51.076785+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:51.077261+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:51.132603+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:51.191179+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:51.461858+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:58:51.630950+00:00", "trade", 5.502, 935.0]
["2026-10-01T18:58:52.103728+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:52.189946+00:00", "trade", 5.505, 49.0]
["2026-10-01T18:58:52.550262+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:52.550743+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:52.654625+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:58:52.845332+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:58:53.178617+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:53.207494+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:53.207495+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:58:53.273466+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:53.345794+00:00", "trade", 5.5045, 100.0]
["2026-10-01T18:58:53.457839+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:53.770917+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:58:53.822613+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:58:54.038974+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:58:54.038985+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:54.060168+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:58:54.578498+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:58:54.873138+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:54.873579+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:54.891717+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:58:54.891789+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:58:54.892729+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:54.893185+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:54.909170+00:00", "trade", 5.505, 155.0]
["2026-10-01T18:58:55.055194+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:58:55.156027+00:00", "trade", 5.505, 1000.0]
["2026-10-01T18:58:55.279193+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:55.345050+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:56.494105+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:56.557967+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:56.605700+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:56.660454+00:00", "trade", 5.5045, 100.0]
["2026-10-01T18:58:56.997110+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:57.293485+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:57.293525+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:57.616146+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:57.630313+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:58:57.630912+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:57.712219+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:58:57.713383+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:58.647483+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:59.511530+00:00", "trade", 5.5022, 63.0]
["2026-10-01T18:58:59.638929+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:58:59.688412+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:00.010868+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:00.119981+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:00.208121+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:00.886196+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:59:00.887211+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:00.929987+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:00.948191+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:01.113624+00:00", "trade", 5.51, 354.0]
["2026-10-01T18:59:01.521059+00:00", "trade", 5.51, 25.0]
["2026-10-01T18:59:01.521206+00:00", "trade", 5.51, 24.0]
["2026-10-01T18:59:01.521212+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:59:01.521296+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:59:01.521357+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:59:01.521441+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:59:01.521516+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:59:01.521582+00:00", "trade", 5.51, 20.0]
["2026-10-01T18:59:01.521675+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:59:01.522004+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:01.955086+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:02.007137+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:03.346102+00:00", "trade", 5.5045, 100.0]
["2026-10-01T18:59:03.967977+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:04.088118+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:04.092479+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:04.093592+00:00", "trade", 5.51, 14.0]
["2026-10-01T18:59:04.098680+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:04.142641+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:04.207286+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:04.207837+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:04.207842+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:04.234260+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:04.384908+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:04.440605+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:04.446757+00:00", "trade", 5.505, 354.0]
["2026-10-01T18:59:04.865226+00:00", "trade", 5.51, 100.0]
["2026-10-01T18:59:05.029620+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:05.082293+00:00", "trade", 5.5, 24.0]
["2026-10-01T18:59:05.110269+00:00", "trade", 5.5037, 200.0]
["2026-10-01T18:59:05.116419+00:00", "trade", 5.5037, 40.0]
["2026-10-01T18:59:05.223716+00:00", "trade", 5.505, 100.0]
["2026-10-01T18:59:05.848265+00:00", "trade", 5.505, 4000.0]
["2026-10-01T18:59:05.940353+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:05.949416+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:06.365335+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:06.501358+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:06.529997+00:00", "trade", 5.505, 287.0]
["2026-10-01T18:59:06.530567+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:06.869982+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:59:06.873335+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:59:06.881003+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:06.882043+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:07.577780+00:00", "trade", 5.5045, 5.0]
["2026-10-01T18:59:07.878338+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:08.055077+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:59:08.386492+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:59:08.779271+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:09.288547+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:09.850957+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:09.903610+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:59:10.594111+00:00", "trade", 5.5019, 30.0]
["2026-10-01T18:59:10.620964+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:59:10.855230+00:00", "trade", 5.5019, 25.0]
["2026-10-01T18:59:11.991544+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:59:13.036025+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:13.036043+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:13.053653+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:59:13.090377+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:13.443572+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:13.500581+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:59:13.500683+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:59:13.551173+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:59:13.563652+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:13.595285+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:59:14.474683+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:59:14.525909+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:15.055177+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:15.073941+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:15.243153+00:00", "trade", 5.5019, 25.0]
["2026-10-01T18:59:15.302815+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:59:15.504261+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:15.557969+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:15.777213+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:15.835892+00:00", "trade", 5.505, 3507.0]
["2026-10-01T18:59:15.837937+00:00", "trade", 5.505, 1.0]
["2026-10-01T18:59:15.925881+00:00", "trade", 5.505, 200.0]
["2026-10-01T18:59:16.318106+00:00", "trade", 5.5011, 935.0]
["2026-10-01T18:59:16.527653+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:16.578360+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:16.845316+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:59:16.980220+00:00", "trade", 5.5023, 1.0]
["2026-10-01T18:59:17.471272+00:00", "trade", 5.5038, 11.0]
["2026-10-01T18:59:18.127425+00:00", "trade", 5.5044, 100.0]
["2026-10-01T18:59:19.083463+00:00", "trade", 5.505, 400.0]
["2026-10-01T18:59:20.251286+00:00", "trade", 5.5042, 100.0]
["2026-10-01T18:59:22.053676+00:00", "trade", 5.51, 50.0]
["2026-10-01T18:59:22.054256+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:22.204812+00:00", "trade", 5.501, 177.0]
["2026-10-01T18:59:22.204845+00:00", "trade", 5.501, 1593.0]
["2026-10-01T18:59:22.229828+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:22.229853+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:22.230349+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:22.743888+00:00", "trade", 5.5, 6.0]
["2026-10-01T18:59:22.744516+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:22.744556+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:22.838857+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:59:23.630284+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:23.682885+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:59:23.751262+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:23.800446+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:59:24.737442+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:24.749090+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:24.806202+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:24.858120+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:24.859202+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:24.954195+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:25.021619+00:00", "trade", 5.5002, 99.0]
["2026-10-01T18:59:25.585573+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:59:25.629056+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:25.629116+00:00", "trade", 5.5, 400.0]
["2026-10-01T18:59:25.629292+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:25.629332+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:25.629773+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:25.630294+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:25.632920+00:00", "trade", 5.5, 2.0]
["2026-10-01T18:59:25.886177+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:25.956709+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:59:26.621770+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:26.674761+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:59:26.741454+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:26.748996+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:59:26.792756+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:59:27.268456+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:59:28.067536+00:00", "trade", 5.5044, 100.0]
["2026-10-01T18:59:28.407206+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:59:29.136462+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:29.207543+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:29.257293+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:59:30.010890+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:30.040250+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:30.040571+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:30.049888+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:30.098151+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:59:30.460633+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:59:30.925036+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:30.925935+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:30.943261+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:30.977468+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:31.097850+00:00", "trade", 5.5011, 935.0]
["2026-10-01T18:59:31.173041+00:00", "trade", 5.5025, 1.0]
["2026-10-01T18:59:31.825902+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:31.879567+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:31.968777+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:32.024899+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:59:32.031476+00:00", "trade", 5.5, 100.0]
["2026-10-01T18:59:32.112640+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:32.113201+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:32.974460+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:33.013135+00:00", "trade", 5.505, 567.0]
["2026-10-01T18:59:33.030195+00:00", "trade", 5.5019, 99.0]
["2026-10-01T18:59:33.044680+00:00", "trade", 5.505, 567.0]
["2026-10-01T18:59:33.433028+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:33.434071+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:33.902039+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:33.952051+00:00", "trade", 5.5028, 99.0]
["2026-10-01T18:59:34.203141+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:59:35.196056+00:00", "trade", 5.504, 1.0]
["2026-10-01T18:59:36.133787+00:00", "trade", 5.5043, 5.0]
["2026-10-01T18:59:36.135107+00:00", "trade", 5.505, 15.0]
["2026-10-01T18:59:36.307690+00:00", "trade", 5.5025, 100.0]
["2026-10-01T18:59:36.706413+00:00", "trade", 5.5, 935.0]
["2026-10-01T18:59:37.964050+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:59:38.630735+00:00", "trade", 5.5038, 100.0]
["2026-10-01T18:59:38.723120+00:00", "trade", 5.5002, 935.0]
["2026-10-01T18:59:39.322105+00:00", "trade", 5.5, 3.0]
["2026-10-01T18:59:39.323066+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:39.323146+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:39.323146+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:39.323663+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:39.324705+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:39.325948+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:39.328745+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:39.349726+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:59:39.842690+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:59:40.598708+00:00", "trade", 5.5, 50.0]
["2026-10-01T18:59:41.294342+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:59:41.654406+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:59:42.155886+00:00", "trade", 5.5018, 3.0]
["2026-10-01T18:59:42.964734+00:00", "trade", 5.5, 20.0]
["2026-10-01T18:59:43.309747+00:00", "trade", 5.5, 1.0]
["2026-10-01T18:59:43.360978+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:43.361098+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:43.361098+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:43.362897+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:43.403789+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:43.468686+00:00", "trade", 5.5043, 100.0]
["2026-10-01T18:59:43.486170+00:00", "trade", 5.505, 2000.0]
["2026-10-01T18:59:45.570754+00:00", "trade", 5.5038, 100.0]
["2026-10-01T18:59:45.607303+00:00", "trade", 5.5018, 50.0]
["2026-10-01T18:59:47.523896+00:00", "trade", 5.5018, 25.0]
["2026-10-01T18:59:49.365047+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:49.366149+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:49.610116+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:59:50.197018+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:50.249177+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:59:50.579461+00:00", "trade", 5.505, 10.0]
["2026-10-01T18:59:50.582417+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:59:50.604543+00:00", "trade", 5.51, 7.0]
["2026-10-01T18:59:51.052638+00:00", "trade", 5.51, 40.0]
["2026-10-01T18:59:52.106270+00:00", "trade", 5.51, 15.0]
["2026-10-01T18:59:52.622501+00:00", "trade", 5.505, 20.0]
["2026-10-01T18:59:52.623466+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:52.624147+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:52.624187+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:52.625310+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:52.694167+00:00", "trade", 5.5, 15.0]
["2026-10-01T18:59:53.735789+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:53.754273+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:54.008282+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:54.020689+00:00", "trade", 5.505, 2.0]
["2026-10-01T18:59:54.035502+00:00", "trade", 5.505, 3.0]
["2026-10-01T18:59:54.185857+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:54.186455+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:54.242039+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:59:55.109769+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:55.127908+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:55.390968+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:55.823145+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:56.133913+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:56.794463+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:56.825211+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:58.441084+00:00", "trade", 5.505, 25.0]
["2026-10-01T18:59:58.581696+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:58.630804+00:00", "trade", 5.5, 99.0]
["2026-10-01T18:59:58.631860+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:58.683441+00:00", "trade", 5.5018, 99.0]
["2026-10-01T18:59:58.732506+00:00", "trade", 5.505, 8.0]
["2026-10-01T18:59:58.733451+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:58.907781+00:00", "quote", 5.5, 5.51]
["2026-10-01T18:59:59.314091+00:00", "trade", 5.5001, 25.0]
["2026-10-01T18:59:59.507926+00:00", "trade", 5.5025, 68.0]
["2026-10-01T18:59:59.836899+00:00", "trade", 5.5088, 1.0]
["2026-10-01T18:59:59.906680+00:00", "trade", 5.5025, 200.0]
["2026-10-01T19:00:00.010913+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:00.346445+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:00.402675+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:00.478458+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:00.535161+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:00:01.255496+00:00", "trade", 5.5051, 1000.0]
["2026-10-01T19:00:01.346044+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:00:01.607356+00:00", "trade", 5.5018, 25.0]
["2026-10-01T19:00:01.963944+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:01.964540+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:02.050983+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:02.105451+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:00:02.520642+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:02.732054+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:02.733012+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:02.777687+00:00", "trade", 5.5018, 25.0]
["2026-10-01T19:00:03.069966+00:00", "trade", 5.505, 50.0]
["2026-10-01T19:00:03.651022+00:00", "trade", 5.5038, 12.0]
["2026-10-01T19:00:03.653263+00:00", "trade", 5.5043, 5.0]
["2026-10-01T19:00:03.657208+00:00", "trade", 5.5038, 12.0]
["2026-10-01T19:00:03.723410+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:03.775858+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:00:04.628480+00:00", "trade", 5.5043, 100.0]
["2026-10-01T19:00:04.862515+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:05.278592+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:05.520617+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:05.931754+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:06.329945+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:06.388437+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:08.247891+00:00", "trade", 5.505, 15.0]
["2026-10-01T19:00:08.896563+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:00:08.897717+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:08.898154+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:09.532722+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:10.439879+00:00", "trade", 5.5042, 400.0]
["2026-10-01T19:00:10.449988+00:00", "trade", 5.5029, 1.0]
["2026-10-01T19:00:10.457858+00:00", "trade", 5.505, 984.0]
["2026-10-01T19:00:10.576167+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:10.597095+00:00", "trade", 5.5039, 64.0]
["2026-10-01T19:00:10.598767+00:00", "trade", 5.5025, 2.0]
["2026-10-01T19:00:10.748526+00:00", "trade", 5.5041, 200.0]
["2026-10-01T19:00:10.751449+00:00", "trade", 5.5041, 300.0]
["2026-10-01T19:00:11.580411+00:00", "trade", 5.5041, 600.0]
["2026-10-01T19:00:11.596575+00:00", "trade", 5.5038, 300.0]
["2026-10-01T19:00:11.601130+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:00:11.604137+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:00:12.564627+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:12.565068+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:12.900052+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:13.649220+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:14.054210+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:14.281821+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:15.180318+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:15.944788+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:17.425655+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:17.792888+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:18.391574+00:00", "trade", 5.505, 300.0]
["2026-10-01T19:00:19.791134+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:00:19.797707+00:00", "trade", 5.5038, 1.0]
["2026-10-01T19:00:20.300481+00:00", "trade", 5.504, 100.0]
["2026-10-01T19:00:20.461876+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:21.247356+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:00:23.710131+00:00", "trade", 5.5018, 25.0]
["2026-10-01T19:00:24.663403+00:00", "trade", 5.505, 500.0]
["2026-10-01T19:00:24.663403+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:00:25.003213+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:00:25.055294+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:00:26.091506+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:00:26.241078+00:00", "trade", 5.505, 25.0]
["2026-10-01T19:00:26.552231+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:26.691179+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:00:26.953709+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:26.954175+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:27.072798+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:27.161641+00:00", "trade", 5.5039, 5.0]
["2026-10-01T19:00:27.227274+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:27.227279+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:27.227755+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:27.374800+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:27.781456+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:28.182534+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:28.393731+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:28.394207+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:28.413453+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:28.777321+00:00", "trade", 5.5, 3.0]
["2026-10-01T19:00:28.867117+00:00", "trade", 5.505, 12.0]
["2026-10-01T19:00:29.173108+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:29.310734+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:29.607516+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:29.760279+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:29.773756+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:30.010940+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:30.381035+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:00:30.949341+00:00", "trade", 5.501, 1.0]
["2026-10-01T19:00:30.949359+00:00", "trade", 5.501, 2.0]
["2026-10-01T19:00:31.008452+00:00", "trade", 5.505, 1619.0]
["2026-10-01T19:00:31.484677+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:31.591712+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:33.192185+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:33.816875+00:00", "trade", 5.5039, 100.0]
["2026-10-01T19:00:34.677899+00:00", "trade", 5.5001, 50.0]
["2026-10-01T19:00:34.867637+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:35.569503+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:00:35.569554+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:35.569641+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:35.569693+00:00", "trade", 5.5, 25.0]
["2026-10-01T19:00:35.569725+00:00", "trade", 5.5, 72.0]
["2026-10-01T19:00:35.569813+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:00:35.569894+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:00:35.569975+00:00", "trade", 5.5, 328.0]
["2026-10-01T19:00:35.570287+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:35.570287+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:35.655053+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:35.655053+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:35.829227+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:36.031741+00:00", "trade", 5.5039, 100.0]
["2026-10-01T19:00:36.032408+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:00:36.033057+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:36.230708+00:00", "trade", 5.505, 3.0]
["2026-10-01T19:00:36.231764+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:36.232200+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:36.309348+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:36.410699+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:36.459596+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:36.593279+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:37.516354+00:00", "trade", 5.5034, 1.0]
["2026-10-01T19:00:40.162536+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:40.162997+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:40.248689+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:40.298801+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:00:40.343893+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:40.344418+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:40.344498+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:40.344899+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:40.408876+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:40.686075+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:40.800206+00:00", "trade", 5.505, 2.0]
["2026-10-01T19:00:40.816914+00:00", "trade", 5.505, 1.0]
["2026-10-01T19:00:40.833155+00:00", "trade", 5.505, 17.0]
["2026-10-01T19:00:41.024760+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:41.025241+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:41.176006+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:41.241159+00:00", "trade", 5.5003, 99.0]
["2026-10-01T19:00:41.301284+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:41.353241+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:41.423437+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:41.464762+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:41.793266+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:42.146285+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:42.146761+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:42.250423+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:42.250919+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:42.327927+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:42.682259+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:42.706205+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:43.065460+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.092709+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.100776+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:43.125347+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.127242+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.153274+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:00:43.187024+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.238897+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:43.239518+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.257851+00:00", "trade", 5.5039, 100.0]
["2026-10-01T19:00:43.290021+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:43.290615+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.307845+00:00", "trade", 5.501, 2000.0]
["2026-10-01T19:00:43.308863+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.365678+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.437023+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.497331+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.497923+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:43.530885+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:00:44.049939+00:00", "trade", 5.5038, 1300.0]
["2026-10-01T19:00:44.100676+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:00:44.153184+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:44.206732+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:00:44.241104+00:00", "trade", 5.505, 400.0]
["2026-10-01T19:00:44.276074+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:44.290622+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:44.318949+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:44.327424+00:00", "trade", 5.505, 99.0]
["2026-10-01T19:00:44.344319+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:44.490056+00:00", "trade", 5.5018, 25.0]
["2026-10-01T19:00:45.467572+00:00", "trade", 5.5, 25.0]
["2026-10-01T19:00:45.468056+00:00", "trade", 5.5, 75.0]
["2026-10-01T19:00:45.468085+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:45.468240+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:45.529865+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:00:45.678324+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:00:46.116571+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:46.119333+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:46.232695+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:46.295514+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:00:46.335461+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:46.335466+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:46.335983+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:46.336303+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:46.741609+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:46.793197+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:00:46.866235+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:46.919957+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:46.981968+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:00:46.988983+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:47.046486+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:47.051309+00:00", "trade", 5.505, 2500.0]
["2026-10-01T19:00:47.055204+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:00:47.189253+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:47.286874+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:47.343376+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:00:47.800654+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:48.589568+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:48.590496+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:48.590977+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:48.623777+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:48.672387+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:00:48.924906+00:00", "trade", 5.5077, 1.0]
["2026-10-01T19:00:49.030908+00:00", "trade", 5.5038, 1.0]
["2026-10-01T19:00:49.497094+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:49.548216+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:49.619304+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:49.671671+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:49.973708+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:50.041850+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:50.073460+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:50.098189+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:50.390082+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:51.514980+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:00:51.601643+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:00:51.849705+00:00", "trade", 5.5038, 5.0]
["2026-10-01T19:00:52.471039+00:00", "trade", 5.505, 500.0]
["2026-10-01T19:00:53.099486+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:53.180500+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:53.247024+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:53.372678+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:00:53.424368+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:00:54.053766+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:00:54.192089+00:00", "trade", 5.505, 18.0]
["2026-10-01T19:00:54.941404+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:54.941920+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:56.419001+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:57.023330+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:57.023387+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:57.023450+00:00", "trade", 5.5, 600.0]
["2026-10-01T19:00:57.023557+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:57.023958+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:57.023994+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:00:57.024000+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:57.024033+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:57.024081+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:57.024091+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:57.024160+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:00:57.026900+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:57.029428+00:00", "trade", 5.505, 533.0]
["2026-10-01T19:00:57.036129+00:00", "trade", 5.505, 8.0]
["2026-10-01T19:00:57.037641+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:57.438151+00:00", "trade", 5.505, 50.0]
["2026-10-01T19:00:59.057461+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:59.065440+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:59.513431+00:00", "trade", 5.5028, 200.0]
["2026-10-01T19:00:59.573167+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:00:59.834895+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:01:00.010967+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:00.014090+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:00.427579+00:00", "trade", 5.5037, 100.0]
["2026-10-01T19:01:01.071367+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:02.053311+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:02.058273+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:02.092935+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:01:02.389866+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:02.564331+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:02.564418+00:00", "trade", 5.5, 275.0]
["2026-10-01T19:01:02.564506+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:01:02.564590+00:00", "trade", 5.5, 66.0]
["2026-10-01T19:01:02.564698+00:00", "trade", 5.5, 60.0]
["2026-10-01T19:01:02.568119+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:02.568556+00:00", "trade", 5.5, 898.0]
["2026-10-01T19:01:03.334756+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:01:03.358407+00:00", "trade", 5.505, 25.0]
["2026-10-01T19:01:03.388311+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:01:03.585228+00:00", "trade", 5.5008, 2000.0]
["2026-10-01T19:01:03.658075+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:03.690992+00:00", "trade", 5.5018, 25.0]
["2026-10-01T19:01:03.788680+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:03.833257+00:00", "trade", 5.505, 1900.0]
["2026-10-01T19:01:03.833852+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:03.834294+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:03.834334+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:03.834770+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:04.113746+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:01:05.644269+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:01:05.773778+00:00", "trade", 5.5002, 1000.0]
["2026-10-01T19:01:05.774044+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:05.777828+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:01:05.777889+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.778186+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.778725+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:01:05.778989+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.779678+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.786146+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.787111+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.795995+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.796280+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.796343+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.804809+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.806375+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.808727+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.809776+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.815009+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.815039+00:00", "trade", 5.5, 150.0]
["2026-10-01T19:01:05.815039+00:00", "trade", 5.5, 250.0]
["2026-10-01T19:01:05.815046+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:05.816053+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:05.816699+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.824325+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:05.827124+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:06.058585+00:00", "trade", 5.5018, 25.0]
["2026-10-01T19:01:06.164411+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:06.187496+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:07.213229+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:07.329550+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:07.460026+00:00", "trade", 5.5001, 500.0]
["2026-10-01T19:01:07.641968+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:01:07.740825+00:00", "trade", 5.5037, 3.0]
["2026-10-01T19:01:08.630913+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:08.631369+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:08.634411+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:08.859913+00:00", "trade", 5.5009, 500.0]
["2026-10-01T19:01:09.504910+00:00", "trade", 5.5001, 25.0]
["2026-10-01T19:01:09.948169+00:00", "trade", 5.5035, 100.0]
["2026-10-01T19:01:10.764345+00:00", "trade", 5.5022, 100.0]
["2026-10-01T19:01:11.090132+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:11.093691+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:11.140788+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:11.829777+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:01:11.902466+00:00", "trade", 5.5002, 99.0]
["2026-10-01T19:01:12.028150+00:00", "trade", 5.505, 1.0]
["2026-10-01T19:01:12.058341+00:00", "trade", 5.505, 1.0]
["2026-10-01T19:01:12.061366+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:12.093597+00:00", "trade", 5.5018, 25.0]
["2026-10-01T19:01:12.151981+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:01:12.207234+00:00", "trade", 5.5028, 99.0]
["2026-10-01T19:01:12.636272+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:14.229749+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:14.272257+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:01:14.322602+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:01:14.419421+00:00", "trade", 5.5018, 25.0]
["2026-10-01T19:01:14.694165+00:00", "trade", 5.5, 99.0]
["2026-10-01T19:01:14.761068+00:00", "trade", 5.5018, 99.0]
["2026-10-01T19:01:14.884392+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:01:15.580898+00:00", "trade", 5.5, 73.0]
["2026-10-01T19:01:15.580982+00:00", "trade", 5.5, 35.0]
["2026-10-01T19:01:15.581069+00:00", "trade", 5.5, 31.0]
["2026-10-01T19:01:15.581160+00:00", "trade", 5.5, 81.0]
["2026-10-01T19:01:15.584955+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:15.587547+00:00", "trade", 5.5, 700.0]
["2026-10-01T19:01:15.589883+00:00", "trade", 5.5, 480.0]
["2026-10-01T19:01:15.589911+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:15.590031+00:00", "trade", 5.5, 110.0]
["2026-10-01T19:01:15.590031+00:00", "trade", 5.5, 400.0]
["2026-10-01T19:01:15.590037+00:00", "trade", 5.5, 45.0]
["2026-10-01T19:01:15.590040+00:00", "trade", 5.5, 166.0]
["2026-10-01T19:01:15.590044+00:00", "trade", 5.5, 85.0]
["2026-10-01T19:01:15.590044+00:00", "trade", 5.5, 4.0]
["2026-10-01T19:01:15.590049+00:00", "trade", 5.5, 42.0]
["2026-10-01T19:01:15.590049+00:00", "trade", 5.5, 105.0]
["2026-10-01T19:01:15.590049+00:00", "trade", 5.5, 56.0]
["2026-10-01T19:01:15.590056+00:00", "trade", 5.5, 27.0]
["2026-10-01T19:01:15.590056+00:00", "trade", 5.5, 7000.0]
["2026-10-01T19:01:15.590064+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590064+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590067+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:01:15.590070+00:00", "trade", 5.5, 1500.0]
["2026-10-01T19:01:15.590070+00:00", "trade", 5.5, 700.0]
["2026-10-01T19:01:15.590094+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:15.590094+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590109+00:00", "trade", 5.5, 34.0]
["2026-10-01T19:01:15.590112+00:00", "trade", 5.5, 96.0]
["2026-10-01T19:01:15.590118+00:00", "trade", 5.5, 52.0]
["2026-10-01T19:01:15.590118+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590121+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590124+00:00", "trade", 5.5, 600.0]
["2026-10-01T19:01:15.590127+00:00", "trade", 5.5, 26.0]
["2026-10-01T19:01:15.590127+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:01:15.590127+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:15.590131+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:01:15.590131+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:01:15.590136+00:00", "trade", 5.5, 600.0]
["2026-10-01T19:01:15.590136+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:01:15.590136+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590140+00:00", "trade", 5.5, 7.0]
["2026-10-01T19:01:15.590140+00:00", "trade", 5.5, 6.0]
["2026-10-01T19:01:15.590145+00:00", "trade", 5.5, 65.0]
["2026-10-01T19:01:15.590145+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590145+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590145+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590148+00:00", "trade", 5.5, 209.0]
["2026-10-01T19:01:15.590157+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:01:15.590222+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:15.590232+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590236+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590238+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:15.590238+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:15.590240+00:00", "trade", 5.5, 26.0]
["2026-10-01T19:01:15.590240+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590242+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:15.590242+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:15.590244+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590244+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:01:15.590247+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:15.590248+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:01:15.590248+00:00", "trade", 5.5, 700.0]
["2026-10-01T19:01:15.590302+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:15.590302+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:15.590448+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:15.590453+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:15.590473+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590478+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590478+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590483+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590506+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.590509+00:00", "trade", 5.5, 16.0]
["2026-10-01T19:01:15.590528+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590533+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590575+00:00", "trade", 5.5, 51.0]
["2026-10-01T19:01:15.590605+00:00", "trade", 5.5, 700.0]
["2026-10-01T19:01:15.590623+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590678+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590678+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590678+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590683+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590683+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590703+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590713+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590713+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590743+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590869+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590888+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:01:15.590954+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.590975+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:01:15.591034+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591034+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591074+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591074+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591089+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:15.591129+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591154+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591195+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591199+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591235+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591235+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591315+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591345+00:00", "trade", 5.495, 300.0]
["2026-10-01T19:01:15.591355+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591365+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591470+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591555+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591555+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591582+00:00", "trade", 5.495, 600.0]
["2026-10-01T19:01:15.591590+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591676+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591742+00:00", "trade", 5.495, 1100.0]
["2026-10-01T19:01:15.591799+00:00", "trade", 5.495, 2500.0]
["2026-10-01T19:01:15.591808+00:00", "trade", 5.495, 400.0]
["2026-10-01T19:01:15.591821+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591821+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.591853+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:01:15.591895+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:01:15.592272+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.592385+00:00", "trade", 5.495, 1100.0]
["2026-10-01T19:01:15.592494+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:01:15.593044+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:01:15.593188+00:00", "trade", 5.495, 300.0]
["2026-10-01T19:01:15.593245+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:01:15.593600+00:00", "trade", 5.495, 400.0]
["2026-10-01T19:01:15.594247+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.594746+00:00", "trade", 5.495, 12.0]
["2026-10-01T19:01:15.595264+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.595916+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.597056+00:00", "trade", 5.495, 100.0]
["2026-10-01T19:01:15.597154+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.597434+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.597434+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.597715+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.597795+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.604462+00:00", "trade", 5.495, 200.0]
["2026-10-01T19:01:15.606904+00:00", "trade", 5.495, 300.0]
["2026-10-01T19:01:15.608690+00:00", "trade", 5.495, 200.0]
["2026-10-01T19:01:15.610666+00:00", "trade", 5.495, 1300.0]
["2026-10-01T19:01:15.621377+00:00", "trade", 5.495, 300.0]
["2026-10-01T19:01:15.622243+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.689503+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.699417+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.699447+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.699868+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:15.870128+00:00", "trade", 5.5032, 300.0]
["2026-10-01T19:01:16.128322+00:00", "trade", 5.495, 1.0]
["2026-10-01T19:01:16.869650+00:00", "trade", 5.5, 27.0]
["2026-10-01T19:01:16.869665+00:00", "trade", 5.5, 2500.0]
["2026-10-01T19:01:16.869668+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:01:16.869671+00:00", "trade", 5.5, 400.0]
["2026-10-01T19:01:16.869674+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:01:16.869674+00:00", "trade", 5.5, 1400.0]
["2026-10-01T19:01:16.869692+00:00", "trade", 5.5, 3900.0]
["2026-10-01T19:01:16.869695+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:01:16.869701+00:00", "trade", 5.5, 1000.0]
["2026-10-01T19:01:16.869701+00:00", "trade", 5.5, 900.0]
["2026-10-01T19:01:16.869701+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:01:16.869705+00:00", "trade", 5.5, 1400.0]
["2026-10-01T19:01:16.869705+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:01:16.869707+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:01:16.870039+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870049+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870068+00:00", "trade", 5.5, 800.0]
["2026-10-01T19:01:16.870095+00:00", "trade", 5.5, 400.0]
["2026-10-01T19:01:16.870098+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:01:16.870101+00:00", "trade", 5.5, 5.0]
["2026-10-01T19:01:16.870128+00:00", "trade", 5.5, 48.0]
["2026-10-01T19:01:16.870132+00:00", "trade", 5.5, 42.0]
["2026-10-01T19:01:16.870132+00:00", "trade", 5.5, 600.0]
["2026-10-01T19:01:16.870137+00:00", "trade", 5.5, 400.0]
["2026-10-01T19:01:16.870137+00:00", "trade", 5.5, 26.0]
["2026-10-01T19:01:16.870141+00:00", "trade", 5.5, 426.0]
["2026-10-01T19:01:16.870209+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870239+00:00", "trade", 5.5, 32.0]
["2026-10-01T19:01:16.870246+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:01:16.870249+00:00", "trade", 5.5, 110.0]
["2026-10-01T19:01:16.870249+00:00", "trade", 5.5, 27.0]
["2026-10-01T19:01:16.870250+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870254+00:00", "trade", 5.5, 1080.0]
["2026-10-01T19:01:16.870255+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870275+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870332+00:00", "trade", 5.5, 1.0]
["2026-10-01T19:01:16.870432+00:00", "trade", 5.5, 400.0]
["2026-10-01T19:01:16.870432+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:16.870490+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870537+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:01:16.870540+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870610+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870630+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870635+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870690+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870730+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870730+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.870766+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.871021+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.871166+00:00", "quote", 5.49, 5.5]
["2026-10-01T19:01:16.871283+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:16.871292+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:16.871302+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:16.871312+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:16.871322+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:16.871342+00:00", "quote", 5.5, 5.5]
["2026-10-01T19:01:16.871349+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:16.871352+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871358+00:00", "trade", 5.5, 183.0]
["2026-10-01T19:01:16.871361+00:00", "trade", 5.5, 32.0]
["2026-10-01T19:01:16.871367+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871367+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871376+00:00", "trade", 5.5, 13.0]
["2026-10-01T19:01:16.871379+00:00", "trade", 5.5, 13.0]
["2026-10-01T19:01:16.871382+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871392+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871408+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871408+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871432+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871432+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871432+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871437+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871437+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871437+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871437+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871448+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871452+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871452+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871623+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.871710+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:16.871734+00:00", "trade", 5.5, 11959.0]
["2026-10-01T19:01:16.871842+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:01:16.871845+00:00", "trade", 5.5, 76.0]
["2026-10-01T19:01:16.872037+00:00", "trade", 5.5, 500.0]
["2026-10-01T19:01:16.872089+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.872129+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.872209+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.872239+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:16.872431+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:01:16.872485+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.872510+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.872618+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:16.872675+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.872684+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:01:16.872956+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.872996+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.872996+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.874048+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.875011+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.875452+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.875772+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.875968+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.877050+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.877333+00:00", "trade", 5.5, 300.0]
["2026-10-01T19:01:16.877730+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:01:16.879757+00:00", "trade", 5.505, 1500.0]
["2026-10-01T19:01:16.879823+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:16.880102+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:01:16.881092+00:00", "trade", 5.5, 200.0]
["2026-10-01T19:01:16.882774+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:16.902479+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:16.958538+00:00", "trade", 5.5024, 5.0]
["2026-10-01T19:01:17.023498+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:19.241359+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:01:19.404124+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:01:19.781819+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:01:19.894597+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:20.026402+00:00", "trade", 5.5021, 25.0]
["2026-10-01T19:01:20.138496+00:00", "trade", 5.5024, 100.0]
["2026-10-01T19:01:20.291346+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:20.936767+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:21.518992+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:22.563823+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:22.566352+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:01:22.855579+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:22.995499+00:00", "trade", 5.505, 24.0]
["2026-10-01T19:01:22.995517+00:00", "trade", 5.5, 24.0]
["2026-10-01T19:01:23.136736+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:01:23.263556+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:01:23.397639+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:23.572408+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:01:23.623136+00:00", "trade", 5.508, 2.0]
["2026-10-01T19:01:23.663283+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:24.154450+00:00", "trade", 5.51, 50.0]
["2026-10-01T19:01:24.468282+00:00", "trade", 5.5024, 100.0]
["2026-10-01T19:01:25.614956+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:25.616049+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:25.617091+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:25.889992+00:00", "trade", 5.5003, 12.0]
["2026-10-01T19:01:27.155565+00:00", "trade", 5.505, 14.0]
["2026-10-01T19:01:27.157352+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:27.158515+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:27.546124+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:01:28.002669+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:01:28.286498+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:29.087572+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:29.139453+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:29.524893+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:01:29.592063+00:00", "trade", 5.505, 1200.0]
["2026-10-01T19:01:29.593050+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:29.595455+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:29.953783+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:29.954018+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:30.010999+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:32.341789+00:00", "trade", 5.51, 50.0]
["2026-10-01T19:01:32.404061+00:00", "trade", 5.505, 76.0]
["2026-10-01T19:01:32.405379+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:32.406181+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:33.469968+00:00", "trade", 5.503, 100.0]
["2026-10-01T19:01:34.397715+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:34.397754+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:34.397769+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:34.397817+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:34.397829+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:01:34.398509+00:00", "trade", 5.505, 1405.0]
["2026-10-01T19:01:34.398551+00:00", "trade", 5.505, 13500.0]
["2026-10-01T19:01:34.398787+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:34.538194+00:00", "trade", 5.505, 2679.0]
["2026-10-01T19:01:34.538281+00:00", "trade", 5.505, 21.0]
["2026-10-01T19:01:35.562708+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:01:35.566148+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:01:35.567652+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:35.574649+00:00", "trade", 5.505, 900.0]
["2026-10-01T19:01:35.584633+00:00", "trade", 5.505, 1.0]
["2026-10-01T19:01:36.137915+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:01:36.502980+00:00", "trade", 5.5011, 2.0]
["2026-10-01T19:01:37.504985+00:00", "trade", 5.505, 1.0]
["2026-10-01T19:01:37.707715+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:38.701541+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:39.709064+00:00", "trade", 5.5034, 1000.0]
["2026-10-01T19:01:39.854376+00:00", "trade", 5.5001, 24.0]
["2026-10-01T19:01:39.910281+00:00", "trade", 5.5031, 30.0]
["2026-10-01T19:01:40.684402+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:01:40.887724+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:01:40.887745+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:01:40.887845+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:01:41.216051+00:00", "trade", 5.5022, 5.0]
["2026-10-01T19:01:42.420723+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:01:42.422516+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:42.423664+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:43.554528+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:01:44.269974+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:01:44.550684+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:01:45.059572+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:01:45.533180+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:01:46.561338+00:00", "trade", 5.505, 1500.0]
["2026-10-01T19:01:46.633477+00:00", "trade", 5.51, 1608.0]
["2026-10-01T19:01:47.876941+00:00", "trade", 5.5023, 100.0]
["2026-10-01T19:01:48.354599+00:00", "trade", 5.5023, 10.0]
["2026-10-01T19:01:49.746201+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:01:51.414687+00:00", "trade", 5.5014, 1.0]
["2026-10-01T19:01:51.505352+00:00", "trade", 5.505, 16.0]
["2026-10-01T19:01:51.556468+00:00", "trade", 5.5014, 24.0]
["2026-10-01T19:01:53.308804+00:00", "trade", 5.5022, 100.0]
["2026-10-01T19:01:54.149735+00:00", "trade", 5.5014, 38.0]
["2026-10-01T19:01:55.881674+00:00", "trade", 5.5032, 30.0]
["2026-10-01T19:01:55.950450+00:00", "trade", 5.5032, 49.0]
["2026-10-01T19:01:56.310761+00:00", "trade", 5.5012, 1.0]
["2026-10-01T19:01:57.544400+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:01:59.055308+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:01:59.496511+00:00", "trade", 5.5014, 300.0]
["2026-10-01T19:02:00.011022+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:00.420429+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:02:00.522949+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:02:01.616402+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:01.616573+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:01.616597+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:01.616793+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:01.616895+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:01.616973+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:01.617081+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:02:01.617087+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:02:01.617151+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:02:01.617208+00:00", "trade", 5.51, 2000.0]
["2026-10-01T19:02:01.914434+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:02:02.561142+00:00", "trade", 5.505, 800.0]
["2026-10-01T19:02:03.619811+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:02:04.047431+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:04.047448+00:00", "trade", 5.5083, 20.0]
["2026-10-01T19:02:04.047475+00:00", "trade", 5.5083, 2000.0]
["2026-10-01T19:02:04.047502+00:00", "trade", 5.51, 2000.0]
["2026-10-01T19:02:04.047511+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:04.047520+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:04.047536+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:04.047545+00:00", "trade", 5.5083, 20.0]
["2026-10-01T19:02:04.047560+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:04.047581+00:00", "trade", 5.5083, 20.0]
["2026-10-01T19:02:04.047590+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:04.047611+00:00", "trade", 5.5083, 20.0]
["2026-10-01T19:02:04.047644+00:00", "trade", 5.5083, 20.0]
["2026-10-01T19:02:04.047671+00:00", "trade", 5.5083, 20.0]
["2026-10-01T19:02:04.047764+00:00", "trade", 5.51, 19.0]
["2026-10-01T19:02:04.047845+00:00", "trade", 5.5083, 1680.0]
["2026-10-01T19:02:04.048101+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:04.048301+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:04.048341+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:04.048382+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:04.048382+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:04.048582+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:04.049544+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:04.091500+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:02:04.110388+00:00", "trade", 5.505, 5.0]
["2026-10-01T19:02:04.264405+00:00", "trade", 5.5098, 1.0]
["2026-10-01T19:02:04.424706+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:04.450392+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:05.806789+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:02:06.595247+00:00", "trade", 5.5091, 2000.0]
["2026-10-01T19:02:07.202938+00:00", "trade", 5.505, 2000.0]
["2026-10-01T19:02:07.338241+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:02:07.561386+00:00", "trade", 5.505, 800.0]
["2026-10-01T19:02:07.562433+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:07.654597+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:07.837421+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:02:09.332700+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:09.759394+00:00", "trade", 5.5024, 5.0]
["2026-10-01T19:02:10.008103+00:00", "trade", 5.5095, 3800.0]
["2026-10-01T19:02:12.417219+00:00", "trade", 5.509, 100.0]
["2026-10-01T19:02:12.417225+00:00", "trade", 5.509, 490.0]
["2026-10-01T19:02:12.647939+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:12.811593+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:13.884030+00:00", "trade", 5.5083, 1.0]
["2026-10-01T19:02:14.417780+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:14.432705+00:00", "trade", 5.5094, 3780.0]
["2026-10-01T19:02:14.576082+00:00", "trade", 5.505, 900.0]
["2026-10-01T19:02:15.621442+00:00", "trade", 5.5026, 46.0]
["2026-10-01T19:02:16.054513+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:02:16.770067+00:00", "trade", 5.5036, 100.0]
["2026-10-01T19:02:17.055568+00:00", "trade", 5.505, 17.0]
["2026-10-01T19:02:17.621817+00:00", "trade", 5.505, 500.0]
["2026-10-01T19:02:18.550099+00:00", "trade", 5.5036, 13.0]
["2026-10-01T19:02:20.341703+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:20.478239+00:00", "trade", 5.51, 50.0]
["2026-10-01T19:02:21.052950+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:02:21.469705+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:21.561720+00:00", "trade", 5.505, 365.0]
["2026-10-01T19:02:21.561810+00:00", "trade", 5.505, 357.0]
["2026-10-01T19:02:21.561898+00:00", "trade", 5.505, 178.0]
["2026-10-01T19:02:21.562395+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:22.891870+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:22.891910+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:24.680191+00:00", "trade", 5.5026, 100.0]
["2026-10-01T19:02:25.004726+00:00", "trade", 5.5025, 16.0]
["2026-10-01T19:02:25.520493+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:02:25.521143+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:02:25.521524+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:25.521524+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:25.521769+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:02:25.672246+00:00", "trade", 5.505, 1900.0]
["2026-10-01T19:02:27.561844+00:00", "trade", 5.505, 800.0]
["2026-10-01T19:02:28.563143+00:00", "trade", 5.505, 19.0]
["2026-10-01T19:02:30.011049+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:30.163889+00:00", "trade", 5.5026, 100.0]
["2026-10-01T19:02:31.036035+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:31.036075+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:31.058175+00:00", "trade", 5.5026, 5.0]
["2026-10-01T19:02:31.357200+00:00", "trade", 5.505, 9500.0]
["2026-10-01T19:02:32.009733+00:00", "trade", 5.5027, 15.0]
["2026-10-01T19:02:32.052903+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:02:32.491941+00:00", "trade", 5.5064, 13.0]
["2026-10-01T19:02:33.394596+00:00", "trade", 5.5051, 50.0]
["2026-10-01T19:02:33.405509+00:00", "trade", 5.5001, 20.0]
["2026-10-01T19:02:33.561538+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:02:33.561628+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:02:33.645272+00:00", "trade", 5.508, 1.0]
["2026-10-01T19:02:33.690069+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:33.697058+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:02:34.407328+00:00", "trade", 5.5051, 5.0]
["2026-10-01T19:02:34.456735+00:00", "trade", 5.5099, 50.0]
["2026-10-01T19:02:34.886431+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:34.886927+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:34.886962+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:35.742485+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:36.033734+00:00", "trade", 5.5027, 13.0]
["2026-10-01T19:02:36.408382+00:00", "trade", 5.505, 16.0]
["2026-10-01T19:02:36.502952+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:36.503794+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:36.572948+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:02:36.573466+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:02:36.598750+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:37.151744+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:38.561184+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:02:38.561274+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:02:40.439219+00:00", "trade", 5.5027, 100.0]
["2026-10-01T19:02:41.923477+00:00", "trade", 5.5, 15.0]
["2026-10-01T19:02:41.997751+00:00", "trade", 5.51, 1631.0]
["2026-10-01T19:02:41.998398+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:42.273416+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:02:44.053896+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:02:44.217997+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:44.928792+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:45.947653+00:00", "trade", 5.5051, 304.0]
["2026-10-01T19:02:45.948020+00:00", "trade", 5.5051, 1.0]
["2026-10-01T19:02:49.269798+00:00", "trade", 5.5071, 1.0]
["2026-10-01T19:02:49.799136+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:49.799136+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:51.069750+00:00", "trade", 5.5028, 10.0]
["2026-10-01T19:02:51.587824+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:02:51.703612+00:00", "trade", 5.51, 9.0]
["2026-10-01T19:02:51.704069+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:53.029985+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:53.030621+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:54.013786+00:00", "trade", 5.5071, 1.0]
["2026-10-01T19:02:54.561477+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:02:54.561556+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:02:54.674793+00:00", "trade", 5.505, 1000.0]
["2026-10-01T19:02:55.156511+00:00", "trade", 5.5028, 5.0]
["2026-10-01T19:02:55.628505+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:55.755161+00:00", "trade", 5.505, 13.0]
["2026-10-01T19:02:56.167005+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:56.167441+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:56.167521+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:56.913755+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:02:58.561328+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:02:58.561437+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:02:58.846586+00:00", "trade", 5.505, 15.0]
["2026-10-01T19:03:00.011076+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:00.670592+00:00", "trade", 5.5029, 7.0]
["2026-10-01T19:03:01.496845+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:03:02.500823+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:02.502417+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:02.613852+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:02.836892+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:02.883021+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:02.913785+00:00", "trade", 5.5028, 100.0]
["2026-10-01T19:03:03.093697+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:03.879161+00:00", "trade", 5.5083, 2.0]
["2026-10-01T19:03:05.882666+00:00", "trade", 5.505, 4600.0]
["2026-10-01T19:03:06.053661+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:06.073139+00:00", "trade", 5.505, 2000.0]
["2026-10-01T19:03:06.450625+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:06.451131+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:06.502701+00:00", "trade", 5.5063, 27.0]
["2026-10-01T19:03:07.139452+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:07.188148+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:08.304907+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:08.452878+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:08.597843+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:08.598284+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:08.961833+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:08.962319+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:10.417888+00:00", "trade", 5.5029, 100.0]
["2026-10-01T19:03:11.055154+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:03:11.056145+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:11.089229+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:12.511906+00:00", "trade", 5.51, 50.0]
["2026-10-01T19:03:13.814656+00:00", "trade", 5.5077, 907.0]
["2026-10-01T19:03:13.815257+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:14.811432+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:14.817416+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:03:14.818011+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:14.818011+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:18.032465+00:00", "trade", 5.5029, 90.0]
["2026-10-01T19:03:18.033577+00:00", "trade", 5.505, 13.0]
["2026-10-01T19:03:19.611608+00:00", "trade", 5.5037, 6.0]
["2026-10-01T19:03:19.701230+00:00", "trade", 5.5029, 5.0]
["2026-10-01T19:03:20.168682+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:03:20.317358+00:00", "trade", 5.5029, 100.0]
["2026-10-01T19:03:20.328481+00:00", "trade", 5.5029, 100.0]
["2026-10-01T19:03:22.557018+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:22.557484+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:26.999127+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999151+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999163+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999178+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:03:26.999184+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999205+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:26.999238+00:00", "trade", 5.5, 24.0]
["2026-10-01T19:03:26.999250+00:00", "trade", 5.505, 2.0]
["2026-10-01T19:03:26.999260+00:00", "trade", 5.5, 2.0]
["2026-10-01T19:03:26.999274+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999292+00:00", "trade", 5.505, 24.0]
["2026-10-01T19:03:26.999304+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999313+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999328+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999343+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999349+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999376+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999391+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999406+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999418+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999433+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999442+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999457+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999469+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999488+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999502+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999527+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999536+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999560+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999569+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999584+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999593+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:03:26.999608+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999620+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:03:26.999632+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999641+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:03:26.999659+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999683+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999710+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999734+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999758+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999779+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999803+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999827+00:00", "trade", 5.505, 20.0]
["2026-10-01T19:03:26.999857+00:00", "trade", 5.5, 20.0]
["2026-10-01T19:03:26.999878+00:00", "trade", 5.505, 50.0]
["2026-10-01T19:03:26.999906+00:00", "trade", 5.505, 50.0]
["2026-10-01T19:03:26.999930+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:26.999947+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.000022+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.000086+00:00", "trade", 5.505, 314.0]
["2026-10-01T19:03:27.000182+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.000192+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.001034+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.001185+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.006387+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.006863+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.292892+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:03:27.521551+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.522378+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.686769+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:27.772237+00:00", "trade", 5.5099, 1.0]
["2026-10-01T19:03:28.373017+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:03:28.473579+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:03:28.479904+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:29.021036+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:03:29.610930+00:00", "trade", 5.503, 100.0]
["2026-10-01T19:03:29.913518+00:00", "trade", 5.505, 2000.0]
["2026-10-01T19:03:30.011108+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:30.031061+00:00", "trade", 5.5037, 2.0]
["2026-10-01T19:03:30.053540+00:00", "trade", 5.5, 50.0]
["2026-10-01T19:03:30.391350+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:03:30.489510+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:03:31.445358+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:03:31.945919+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:03:32.087414+00:00", "trade", 5.5099, 1.0]
["2026-10-01T19:03:33.019482+00:00", "trade", 5.51, 400.0]
["2026-10-01T19:03:33.019482+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:03:33.019485+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:03:33.019489+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:03:33.019489+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:03:33.019491+00:00", "trade", 5.51, 77.0]
["2026-10-01T19:03:33.019714+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:03:33.020006+00:00", "trade", 5.51, 10.0]
["2026-10-01T19:03:33.020042+00:00", "trade", 5.51, 10.0]
["2026-10-01T19:03:33.020059+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.020099+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.020099+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.020144+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.020184+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.020746+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.020821+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.021422+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.021422+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.021703+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.021979+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.028693+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:03:33.029764+00:00", "trade", 5.51, 12.0]
["2026-10-01T19:03:33.029887+00:00", "trade", 5.51, 700.0]
["2026-10-01T19:03:33.055409+00:00", "trade", 5.51, 11.0]
["2026-10-01T19:03:33.059246+00:00", "trade", 5.51, 89.0]
["2026-10-01T19:03:33.715697+00:00", "trade", 5.51, 8.0]
["2026-10-01T19:03:33.716168+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:33.864557+00:00", "trade", 5.51, 25.0]
["2026-10-01T19:03:33.865538+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:34.497763+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:37.852313+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:38.563416+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:03:38.563503+00:00", "trade", 5.505, 600.0]
["2026-10-01T19:03:38.564100+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:38.564168+00:00", "trade", 5.505, 400.0]
["2026-10-01T19:03:38.564511+00:00", "trade", 5.505, 17.0]
["2026-10-01T19:03:38.564741+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:38.574745+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:38.590119+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:03:38.590207+00:00", "trade", 5.505, 6200.0]
["2026-10-01T19:03:38.590318+00:00", "trade", 5.505, 500.0]
["2026-10-01T19:03:38.590948+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:38.708496+00:00", "trade", 5.51, 912.0]
["2026-10-01T19:03:38.709368+00:00", "trade", 5.51, 756.0]
["2026-10-01T19:03:38.709510+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:38.709550+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:39.367163+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:39.367163+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:39.561536+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:39.581352+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:40.045079+00:00", "trade", 5.505, 700.0]
["2026-10-01T19:03:40.062885+00:00", "trade", 5.505, 1100.0]
["2026-10-01T19:03:41.484605+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:42.130060+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:03:43.004530+00:00", "trade", 5.5066, 2.0]
["2026-10-01T19:03:43.005786+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:43.538041+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:43.538442+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:43.539439+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:43.801968+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:43.860186+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:43.976583+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:44.126989+00:00", "trade", 5.5032, 100.0]
["2026-10-01T19:03:44.784279+00:00", "trade", 5.5032, 5.0]
["2026-10-01T19:03:45.897895+00:00", "trade", 5.509, 4.0]
["2026-10-01T19:03:46.286460+00:00", "trade", 5.5094, 2000.0]
["2026-10-01T19:03:47.175755+00:00", "trade", 5.505, 400.0]
["2026-10-01T19:03:47.175845+00:00", "trade", 5.505, 1517.0]
["2026-10-01T19:03:47.175929+00:00", "trade", 5.505, 38.0]
["2026-10-01T19:03:47.176382+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:47.176543+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:47.176964+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:47.312666+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:47.443373+00:00", "trade", 5.505, 200.0]
["2026-10-01T19:03:47.589899+00:00", "trade", 5.5034, 1.0]
["2026-10-01T19:03:47.941671+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:48.089870+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:03:49.104530+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:49.126647+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:49.127394+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:49.127575+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:49.127615+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:49.127964+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:49.128136+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:49.128599+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:49.128697+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:49.129133+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:49.129231+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:49.129614+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:49.267422+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:51.050584+00:00", "trade", 5.5038, 100.0]
["2026-10-01T19:03:52.010912+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:52.163234+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:52.490627+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:52.849335+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:53.101108+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:53.201722+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:53.414938+00:00", "trade", 5.5048, 457.0]
["2026-10-01T19:03:53.824208+00:00", "trade", 5.5033, 100.0]
["2026-10-01T19:03:54.149701+00:00", "trade", 5.5065, 26.0]
["2026-10-01T19:03:54.164596+00:00", "trade", 5.5034, 100.0]
["2026-10-01T19:03:54.738314+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:55.589477+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:55.597441+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:03:55.811710+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:55.812026+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:55.873211+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:55.989473+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:03:56.166188+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:57.701704+00:00", "trade", 5.5033, 100.0]
["2026-10-01T19:03:57.762065+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:58.322243+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:03:58.322256+00:00", "trade", 5.51, 2.0]
["2026-10-01T19:03:58.322421+00:00", "trade", 5.51, 698.0]
["2026-10-01T19:03:58.323311+00:00", "trade", 5.505, 13.0]
["2026-10-01T19:03:59.267794+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:03:59.271553+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:00.011135+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:00.352281+00:00", "trade", 5.5099, 4000.0]
["2026-10-01T19:04:01.238938+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:01.239460+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:02.207906+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:02.208372+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:03.640852+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:03.662942+00:00", "trade", 5.51, 11.0]
["2026-10-01T19:04:03.663143+00:00", "trade", 5.51, 84.0]
["2026-10-01T19:04:03.663189+00:00", "trade", 5.51, 12.0]
["2026-10-01T19:04:03.663213+00:00", "trade", 5.51, 93.0]
["2026-10-01T19:04:03.844841+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:04.831641+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:05.069811+00:00", "trade", 5.5039, 100.0]
["2026-10-01T19:04:08.050730+00:00", "trade", 5.5065, 10.0]
["2026-10-01T19:04:08.051842+00:00", "trade", 5.505, 1.0]
["2026-10-01T19:04:08.566185+00:00", "trade", 5.5035, 100.0]
["2026-10-01T19:04:08.569463+00:00", "trade", 5.5035, 5.0]
["2026-10-01T19:04:08.913212+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:09.725061+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:09.725151+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:09.725169+00:00", "trade", 5.51, 8.0]
["2026-10-01T19:04:09.725627+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:09.921503+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:09.922415+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:10.619642+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:10.677058+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:10.874768+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:12.427066+00:00", "trade", 5.5091, 1000.0]
["2026-10-01T19:04:12.702116+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:14.314899+00:00", "trade", 5.5063, 2.0]
["2026-10-01T19:04:15.821762+00:00", "trade", 5.5033, 8.0]
["2026-10-01T19:04:15.831367+00:00", "trade", 5.5034, 5.0]
["2026-10-01T19:04:15.839195+00:00", "trade", 5.5033, 3.0]
["2026-10-01T19:04:15.843588+00:00", "trade", 5.5033, 25.0]
["2026-10-01T19:04:15.849323+00:00", "trade", 5.5062, 41.0]
["2026-10-01T19:04:15.849561+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:15.851250+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:15.883201+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:15.883672+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:15.908511+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:16.073012+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:16.121648+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:16.275306+00:00", "trade", 5.5, 100.0]
["2026-10-01T19:04:16.474542+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:16.737471+00:00", "quote", 5.5, 5.51]
["2026-10-01T19:04:16.766090+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:04:19.130787+00:00", "trade", 5.505, 15.0]
["2026-10-01T19:04:20.206044+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206498+00:00", "trade", 5.51, 400.0]
["2026-10-01T19:04:20.206502+00:00", "trade", 5.51, 500.0]
["2026-10-01T19:04:20.206502+00:00", "trade", 5.51, 8640.0]
["2026-10-01T19:04:20.206504+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206507+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206521+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206534+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:20.206540+00:00", "trade", 5.51, 550.0]
["2026-10-01T19:04:20.206544+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:20.206544+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:04:20.206546+00:00", "trade", 5.51, 700.0]
["2026-10-01T19:04:20.206552+00:00", "trade", 5.51, 1329.0]
["2026-10-01T19:04:20.206552+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206552+00:00", "trade", 5.51, 1000.0]
["2026-10-01T19:04:20.206555+00:00", "trade", 5.51, 10.0]
["2026-10-01T19:04:20.206556+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206556+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206558+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206558+00:00", "trade", 5.51, 10.0]
["2026-10-01T19:04:20.206561+00:00", "trade", 5.51, 279.0]
["2026-10-01T19:04:20.206561+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:04:20.206564+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206564+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206567+00:00", "trade", 5.51, 300.0]
["2026-10-01T19:04:20.206567+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:04:20.206576+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206581+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206581+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206586+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206616+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206621+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206718+00:00", "trade", 5.51, 200.0]
["2026-10-01T19:04:20.206721+00:00", "trade", 5.51, 600.0]
["2026-10-01T19:04:20.206726+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:20.206726+00:00", "trade", 5.51, 88.0]
["2026-10-01T19:04:20.206726+00:00", "trade", 5.51, 700.0]
["2026-10-01T19:04:20.206729+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206729+00:00", "trade", 5.51, 400.0]
["2026-10-01T19:04:20.206732+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206732+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.206756+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206772+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206777+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206782+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206787+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206792+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206852+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206857+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206867+00:00", "quote", 5.51, 5.51]
["2026-10-01T19:04:20.206877+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.206928+00:00", "trade", 5.51, 18.0]
["2026-10-01T19:04:20.206949+00:00", "trade", 5.515, 150.0]
["2026-10-01T19:04:20.207067+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207077+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207117+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207123+00:00", "trade", 5.51, 15.0]
["2026-10-01T19:04:20.207138+00:00", "trade", 5.51, 27.0]
["2026-10-01T19:04:20.207197+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207358+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207398+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207400+00:00", "trade", 5.51, 10560.0]
["2026-10-01T19:04:20.207438+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207438+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207519+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207548+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207625+00:00", "trade", 5.51, 14669.0]
["2026-10-01T19:04:20.207759+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207879+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207899+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207914+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.207962+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:20.208240+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.208260+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.208621+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:04:20.208696+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.208836+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.209663+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.211117+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.211157+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.212360+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.215104+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:20.215242+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.215557+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.217612+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:20.220150+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:20.220649+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:20.223596+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:20.308348+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:20.687085+00:00", "trade", 5.515, 200.0]
["2026-10-01T19:04:21.088698+00:00", "trade", 5.5199, 1000.0]
["2026-10-01T19:04:21.107523+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:21.916194+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:23.363548+00:00", "trade", 5.515, 27.0]
["2026-10-01T19:04:23.385746+00:00", "trade", 5.5047, 100.0]
["2026-10-01T19:04:23.610771+00:00", "trade", 5.515, 20.0]
["2026-10-01T19:04:24.160962+00:00", "trade", 5.52, 9400.0]
["2026-10-01T19:04:24.163467+00:00", "trade", 5.52, 1.0]
["2026-10-01T19:04:24.224644+00:00", "trade", 5.5054, 4.0]
["2026-10-01T19:04:24.326472+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:24.373073+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:25.004746+00:00", "trade", 5.509, 13.0]
["2026-10-01T19:04:25.337093+00:00", "trade", 5.509, 2.0]
["2026-10-01T19:04:25.948482+00:00", "trade", 5.51, 50.0]
["2026-10-01T19:04:26.870079+00:00", "trade", 5.5054, 100.0]
["2026-10-01T19:04:27.845137+00:00", "trade", 5.52, 50.0]
["2026-10-01T19:04:28.327535+00:00", "trade", 5.52, 9.0]
["2026-10-01T19:04:28.485392+00:00", "trade", 5.5103, 200.0]
["2026-10-01T19:04:29.035255+00:00", "trade", 5.515, 1.0]
["2026-10-01T19:04:30.011158+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:30.710338+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:31.527172+00:00", "trade", 5.52, 1.0]
["2026-10-01T19:04:31.746426+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:31.746429+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:32.912522+00:00", "trade", 5.5083, 3.0]
["2026-10-01T19:04:33.268518+00:00", "trade", 5.5053, 5.0]
["2026-10-01T19:04:33.546582+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:33.562623+00:00", "trade", 5.515, 1619.0]
["2026-10-01T19:04:34.066061+00:00", "trade", 5.5128, 10.0]
["2026-10-01T19:04:34.531576+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:35.703118+00:00", "trade", 5.515, 572.0]
["2026-10-01T19:04:36.330623+00:00", "trade", 5.5106, 9.0]
["2026-10-01T19:04:37.025601+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:38.789588+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:39.069730+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:39.070367+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:41.315657+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:41.329463+00:00", "trade", 5.505, 13.0]
["2026-10-01T19:04:41.490351+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:42.102799+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:43.447992+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:04:43.577356+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:43.577431+00:00", "trade", 5.515, 100.0]
["2026-10-01T19:04:43.588546+00:00", "trade", 5.515, 1000.0]
["2026-10-01T19:04:44.950837+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:45.277492+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:04:45.679710+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:04:45.680810+00:00", "trade", 5.515, 6.0]
["2026-10-01T19:04:46.883528+00:00", "trade", 5.5115, 300.0]
["2026-10-01T19:04:46.888089+00:00", "trade", 5.5115, 200.0]
["2026-10-01T19:04:48.026520+00:00", "trade", 5.5055, 100.0]
["2026-10-01T19:04:48.080164+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:48.081307+00:00", "trade", 5.515, 16.0]
["2026-10-01T19:04:48.984263+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:04:49.006564+00:00", "trade", 5.5148, 52.0]
["2026-10-01T19:04:49.110518+00:00", "trade", 5.5101, 100.0]
["2026-10-01T19:04:49.270736+00:00", "trade", 5.5098, 10.0]
["2026-10-01T19:04:49.812323+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:04:50.024109+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:50.534933+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:50.535735+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:50.993208+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:51.353254+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:04:51.753722+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:04:52.130187+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:52.446156+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:52.451278+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:52.662268+00:00", "trade", 5.515, 28.0]
["2026-10-01T19:04:52.662271+00:00", "trade", 5.515, 22.0]
["2026-10-01T19:04:52.798570+00:00", "trade", 5.505, 8.0]
["2026-10-01T19:04:52.857248+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:53.249360+00:00", "trade", 5.5055, 100.0]
["2026-10-01T19:04:53.555111+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:53.556098+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:53.709273+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:53.858301+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:54.639669+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:54.640030+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:55.447136+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:55.734240+00:00", "trade", 5.52, 9.0]
["2026-10-01T19:04:55.735303+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:55.735904+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:56.197319+00:00", "trade", 5.515, 10.0]
["2026-10-01T19:04:56.228991+00:00", "trade", 5.515, 1.0]
["2026-10-01T19:04:56.491269+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:56.528151+00:00", "trade", 5.515, 1.0]
["2026-10-01T19:04:56.529084+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:57.638516+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:57.638601+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:57.885001+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:58.280612+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:58.351275+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:58.451989+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:58.495923+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:58.750146+00:00", "trade", 5.5119, 500.0]
["2026-10-01T19:04:58.768752+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:04:58.947656+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:04:58.953658+00:00", "trade", 5.5055, 5.0]
["2026-10-01T19:04:59.122207+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:04:59.178349+00:00", "trade", 5.505, 24.0]
["2026-10-01T19:04:59.500210+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:00.011185+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:00.104151+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:05:00.377554+00:00", "trade", 5.5136, 30.0]
["2026-10-01T19:05:00.406790+00:00", "trade", 5.51, 1.0]
["2026-10-01T19:05:02.067213+00:00", "trade", 5.515, 30.0]
["2026-10-01T19:05:02.607455+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:02.679707+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:03.289137+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:03.806841+00:00", "trade", 5.5055, 100.0]
["2026-10-01T19:05:04.064813+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:04.121262+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:05:04.250083+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:04.555624+00:00", "trade", 5.5055, 30.0]
["2026-10-01T19:05:05.181898+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:05.361229+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:05.408692+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:07.772029+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:10.486637+00:00", "trade", 5.505, 21.0]
["2026-10-01T19:05:10.869724+00:00", "trade", 5.506, 100.0]
["2026-10-01T19:05:11.581708+00:00", "trade", 5.5056, 1300.0]
["2026-10-01T19:05:12.512705+00:00", "trade", 5.5103, 10.0]
["2026-10-01T19:05:12.784717+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:12.948005+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:14.861305+00:00", "trade", 5.5083, 7.0]
["2026-10-01T19:05:15.600419+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:15.858427+00:00", "trade", 5.5122, 2.0]
["2026-10-01T19:05:15.864862+00:00", "trade", 5.5122, 6.0]
["2026-10-01T19:05:17.443033+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:17.444143+00:00", "trade", 5.515, 21.0]
["2026-10-01T19:05:18.078367+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:18.101887+00:00", "trade", 5.5195, 20.0]
["2026-10-01T19:05:18.271747+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:19.311046+00:00", "trade", 5.5122, 2.0]
["2026-10-01T19:05:19.410273+00:00", "trade", 5.505, 100.0]
["2026-10-01T19:05:19.470843+00:00", "trade", 5.5189, 2000.0]
["2026-10-01T19:05:19.610447+00:00", "trade", 5.5106, 8.0]
["2026-10-01T19:05:19.899993+00:00", "trade", 5.5189, 1500.0]
["2026-10-01T19:05:25.023807+00:00", "trade", 5.5057, 100.0]
["2026-10-01T19:05:25.065591+00:00", "trade", 5.5126, 43.0]
["2026-10-01T19:05:25.093272+00:00", "trade", 5.515, 1.0]
["2026-10-01T19:05:30.011202+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:30.650897+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:31.437846+00:00", "trade", 5.52, 1688.0]
["2026-10-01T19:05:31.438998+00:00", "trade", 5.515, 2.0]
["2026-10-01T19:05:31.439231+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:31.652898+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:32.230599+00:00", "trade", 5.5171, 1.0]
["2026-10-01T19:05:33.130193+00:00", "trade", 5.5051, 25.0]
["2026-10-01T19:05:33.487746+00:00", "trade", 5.515, 1800.0]
["2026-10-01T19:05:34.044703+00:00", "trade", 5.5126, 3700.0]
["2026-10-01T19:05:37.098550+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:38.310521+00:00", "trade", 5.52, 896.0]
["2026-10-01T19:05:38.310554+00:00", "trade", 5.515, 896.0]
["2026-10-01T19:05:38.477014+00:00", "trade", 5.506, 100.0]
["2026-10-01T19:05:38.564703+00:00", "trade", 5.5114, 11.0]
["2026-10-01T19:05:40.577753+00:00", "trade", 5.506, 100.0]
["2026-10-01T19:05:40.714885+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:41.296500+00:00", "trade", 5.51, 100.0]
["2026-10-01T19:05:41.296592+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:41.297613+00:00", "trade", 5.515, 17.0]
["2026-10-01T19:05:42.008502+00:00", "trade", 5.506, 100.0]
["2026-10-01T19:05:42.668339+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:42.673713+00:00", "trade", 5.515, 169.0]
["2026-10-01T19:05:42.745431+00:00", "trade", 5.52, 9.0]
["2026-10-01T19:05:42.746423+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:43.230799+00:00", "trade", 5.506, 5.0]
["2026-10-01T19:05:43.753676+00:00", "trade", 5.5197, 1.0]
["2026-10-01T19:05:44.785440+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:44.967240+00:00", "trade", 5.52, 1.0]
["2026-10-01T19:05:45.090443+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:05:45.939487+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:47.071712+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:47.075341+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:47.526819+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:47.528037+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:47.773368+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:47.780662+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:47.801066+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:47.910461+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:47.915642+00:00", "trade", 5.52, 1500.0]
["2026-10-01T19:05:47.917382+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:47.989569+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:48.745341+00:00", "trade", 5.5062, 100.0]
["2026-10-01T19:05:48.975408+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:49.321209+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:05:49.908442+00:00", "trade", 5.515, 50.0]
["2026-10-01T19:05:52.442808+00:00", "trade", 5.515, 110.0]
["2026-10-01T19:05:52.491822+00:00", "trade", 5.52, 612.0]
["2026-10-01T19:05:52.492871+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:52.554677+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:52.555250+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:53.182139+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:54.705449+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:54.705910+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:54.809426+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:54.964965+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:05:54.965999+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:55.025595+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:55.097561+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:55.360005+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:05:55.583815+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:05:55.857068+00:00", "trade", 5.5195, 3800.0]
["2026-10-01T19:05:59.230034+00:00", "trade", 5.5183, 300.0]
["2026-10-01T19:05:59.716819+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:06:00.011224+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:00.066054+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:00.586842+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:00.587624+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:00.597187+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:00.786166+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:01.353706+00:00", "trade", 5.5133, 10.0]
["2026-10-01T19:06:01.670563+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:01.671861+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:02.906873+00:00", "trade", 5.5066, 100.0]
["2026-10-01T19:06:03.533660+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:04.048446+00:00", "trade", 5.52, 78.0]
["2026-10-01T19:06:04.052045+00:00", "trade", 5.52, 11.0]
["2026-10-01T19:06:04.061455+00:00", "trade", 5.52, 11.0]
["2026-10-01T19:06:04.092362+00:00", "trade", 5.52, 336.0]
["2026-10-01T19:06:04.093401+00:00", "quote", 5.51, 5.52]
["2026-10-01T19:06:04.726903+00:00", "trade", 5.51, 20.0]
["2026-10-01T19:06:05.951518+00:00", "trade", 5.52, 12.0]
["2026-10-01T19:06:05.951521+00:00", "trade", 5.52, 12.0]
["2026-10-01T19:06:05.951672+00:00", "trade", 5.52, 370.0]
["2026-10-01T19:06:05.951675+00:00", "trade", 5.52, 800.0]
["2026-10-01T19:06:05.951681+00:00", "trade", 5.52, 5.0]
["2026-10-01T19:06:05.951681+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951687+00:00", "trade", 5.52, 5.0]
["2026-10-01T19:06:05.951730+00:00", "trade", 5.52, 944.0]
["2026-10-01T19:06:05.951733+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951736+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951736+00:00", "trade", 5.52, 4.0]
["2026-10-01T19:06:05.951742+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951742+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951742+00:00", "trade", 5.52, 200.0]
["2026-10-01T19:06:05.951747+00:00", "trade", 5.52, 1200.0]
["2026-10-01T19:06:05.951747+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951747+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951750+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951750+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951753+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951753+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951756+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951756+00:00", "trade", 5.52, 2600.0]
["2026-10-01T19:06:05.951780+00:00", "trade", 5.52, 400.0]
["2026-10-01T19:06:05.951780+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951780+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951780+00:00", "trade", 5.52, 1834.0]
["2026-10-01T19:06:05.951780+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951780+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951786+00:00", "trade", 5.52, 430.0]
["2026-10-01T19:06:05.951792+00:00", "trade", 5.52, 200.0]
["2026-10-01T19:06:05.951798+00:00", "trade", 5.52, 300.0]
["2026-10-01T19:06:05.951801+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951955+00:00", "trade", 5.52, 600.0]
["2026-10-01T19:06:05.951955+00:00", "trade", 5.52, 200.0]
["2026-10-01T19:06:05.951961+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:05.951961+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.951964+00:00", "trade", 5.52, 2000.0]
["2026-10-01T19:06:05.952053+00:00", "quote", 5.52, 5.52]
["2026-10-01T19:06:05.952063+00:00", "quote", 5.52, 5.52]
["2026-10-01T19:06:05.952063+00:00", "quote", 5.52, 5.52]
["2026-10-01T19:06:05.952113+00:00", "quote", 5.52, 5.52]
["2026-10-01T19:06:05.952128+00:00", "quote", 5.52, 5.52]
["2026-10-01T19:06:05.952133+00:00", "quote", 5.52, 5.52]
["2026-10-01T19:06:05.952162+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:05.952208+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952258+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952258+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952263+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952283+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952303+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952354+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952364+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952368+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952384+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952399+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952427+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.952444+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952469+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.952474+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952489+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952489+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952489+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952725+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952805+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952845+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952870+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952875+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.952955+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953000+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953050+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953080+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953080+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953085+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953125+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953143+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.953326+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953351+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.953623+00:00", "trade", 5.525, 1400.0]
["2026-10-01T19:06:05.953627+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.954144+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.954769+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.954805+00:00", "trade", 5.525, 1.0]
["2026-10-01T19:06:05.954899+00:00", "trade", 5.525, 1.0]
["2026-10-01T19:06:05.954905+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.954905+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.955148+00:00", "trade", 5.525, 200.0]
["2026-10-01T19:06:05.955148+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.955286+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.955286+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.956959+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.957050+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.957166+00:00", "trade", 5.525, 1.0]
["2026-10-01T19:06:05.957761+00:00", "trade", 5.525, 1.0]
["2026-10-01T19:06:05.958441+00:00", "trade", 5.525, 2.0]
["2026-10-01T19:06:05.958648+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:05.958721+00:00", "trade", 5.525, 2.0]
["2026-10-01T19:06:05.958787+00:00", "trade", 5.525, 600.0]
["2026-10-01T19:06:05.958868+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.958898+00:00", "trade", 5.525, 798.0]
["2026-10-01T19:06:05.959235+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.959265+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.959379+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.959437+00:00", "trade", 5.525, 600.0]
["2026-10-01T19:06:05.959599+00:00", "trade", 5.525, 1500.0]
["2026-10-01T19:06:05.959821+00:00", "trade", 5.525, 7376.0]
["2026-10-01T19:06:05.959881+00:00", "trade", 5.525, 1500.0]
["2026-10-01T19:06:05.959932+00:00", "trade", 5.525, 14.0]
["2026-10-01T19:06:05.959945+00:00", "trade", 5.525, 1500.0]
["2026-10-01T19:06:05.960302+00:00", "trade", 5.525, 1500.0]
["2026-10-01T19:06:05.960820+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:05.960841+00:00", "trade", 5.525, 1026.0]
["2026-10-01T19:06:05.961472+00:00", "trade", 5.525, 700.0]
["2026-10-01T19:06:05.961830+00:00", "trade", 5.52, 15.0]
["2026-10-01T19:06:05.962467+00:00", "trade", 5.52, 15.0]
["2026-10-01T19:06:05.989769+00:00", "trade", 5.525, 186.0]
["2026-10-01T19:06:06.030878+00:00", "trade", 5.5275, 55.0]
["2026-10-01T19:06:06.031983+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:06.057078+00:00", "trade", 5.525, 13.0]
["2026-10-01T19:06:06.068043+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:06.072935+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:06.154795+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:06.229216+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:06.510337+00:00", "trade", 5.5212, 225.0]
["2026-10-01T19:06:06.511387+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:07.183048+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:07.231022+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:07.231584+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:07.256178+00:00", "trade", 5.52, 100.0]
["2026-10-01T19:06:07.260761+00:00", "trade", 5.525, 31.0]
["2026-10-01T19:06:07.577492+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:07.579573+00:00", "trade", 5.525, 800.0]
["2026-10-01T19:06:07.724722+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:07.725783+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:07.726500+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:07.728363+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:07.730426+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:07.732128+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:07.733840+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:07.736032+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:07.979779+00:00", "trade", 5.5088, 5.0]
["2026-10-01T19:06:08.271622+00:00", "trade", 5.5224, 27.0]
["2026-10-01T19:06:08.549768+00:00", "trade", 5.5201, 1.0]
["2026-10-01T19:06:08.921978+00:00", "trade", 5.525, 4500.0]
["2026-10-01T19:06:08.925635+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:10.174936+00:00", "trade", 5.5091, 82.0]
["2026-10-01T19:06:10.935338+00:00", "trade", 5.507, 18.0]
["2026-10-01T19:06:11.957415+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:11.957415+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:11.957435+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:11.957911+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:13.076327+00:00", "trade", 5.52, 25.0]
["2026-10-01T19:06:13.891820+00:00", "trade", 5.5091, 100.0]
["2026-10-01T19:06:14.175737+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:15.689532+00:00", "trade", 5.5219, 6.0]
["2026-10-01T19:06:15.695961+00:00", "trade", 5.5219, 3.0]
["2026-10-01T19:06:15.990991+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:15.991026+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:15.991467+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:15.992029+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:16.345072+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:17.802735+00:00", "trade", 5.525, 90.0]
["2026-10-01T19:06:17.802753+00:00", "trade", 5.53, 90.0]
["2026-10-01T19:06:17.810162+00:00", "trade", 5.525, 1.0]
["2026-10-01T19:06:20.570344+00:00", "trade", 5.5221, 4.0]
["2026-10-01T19:06:21.261032+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:22.754838+00:00", "trade", 5.525, 15.0]
["2026-10-01T19:06:23.399727+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:24.877008+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:25.019445+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:25.075627+00:00", "trade", 5.5119, 100.0]
["2026-10-01T19:06:25.327735+00:00", "trade", 5.5213, 10.0]
["2026-10-01T19:06:25.896023+00:00", "trade", 5.52, 20.0]
["2026-10-01T19:06:26.311465+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:26.729001+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:27.054655+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:27.092009+00:00", "trade", 5.5225, 11.0]
["2026-10-01T19:06:27.093666+00:00", "trade", 5.507, 100.0]
["2026-10-01T19:06:27.097916+00:00", "trade", 5.507, 38.0]
["2026-10-01T19:06:27.119708+00:00", "trade", 5.52, 1.0]
["2026-10-01T19:06:27.666459+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:28.809683+00:00", "trade", 5.507, 100.0]
["2026-10-01T19:06:30.011252+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:30.756082+00:00", "trade", 5.53, 9.0]
["2026-10-01T19:06:31.066667+00:00", "trade", 5.525, 935.0]
["2026-10-01T19:06:31.589618+00:00", "trade", 5.5222, 7.0]
["2026-10-01T19:06:31.683974+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:32.237668+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:33.233899+00:00", "trade", 5.525, 565.0]
["2026-10-01T19:06:33.599114+00:00", "trade", 5.525, 100.0]
["2026-10-01T19:06:33.602434+00:00", "trade", 5.525, 400.0]
["2026-10-01T19:06:33.812868+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:34.163895+00:00", "trade", 5.5278, 1976.0]
["2026-10-01T19:06:34.164680+00:00", "trade", 5.5269, 1.0]
["2026-10-01T19:06:34.164815+00:00", "trade", 5.5277, 1.0]
["2026-10-01T19:06:35.324816+00:00", "trade", 5.53, 4.0]
["2026-10-01T19:06:35.324925+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:35.324925+00:00", "trade", 5.53, 17.0]
["2026-10-01T19:06:35.325376+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325391+00:00", "trade", 5.53, 800.0]
["2026-10-01T19:06:35.325394+00:00", "trade", 5.53, 200.0]
["2026-10-01T19:06:35.325431+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325471+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325496+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325551+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325551+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325556+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325562+00:00", "trade", 5.53, 7255.0]
["2026-10-01T19:06:35.325626+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:35.325626+00:00", "trade", 5.53, 220.0]
["2026-10-01T19:06:35.325631+00:00", "trade", 5.53, 1100.0]
["2026-10-01T19:06:35.325631+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:35.325634+00:00", "trade", 5.53, 806.0]
["2026-10-01T19:06:35.325639+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:35.325639+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:35.325640+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:35.325671+00:00", "trade", 5.53, 300.0]
["2026-10-01T19:06:35.325673+00:00", "trade", 5.53, 700.0]
["2026-10-01T19:06:35.325677+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:35.325677+00:00", "trade", 5.53, 900.0]
["2026-10-01T19:06:35.325682+00:00", "trade", 5.53, 1.0]
["2026-10-01T19:06:35.325682+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:35.325872+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325897+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325912+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325972+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.325987+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:35.326007+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326007+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326032+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326032+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326063+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326063+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326063+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326082+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326203+00:00", "trade", 5.53, 300.0]
["2026-10-01T19:06:35.326209+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:35.326209+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:35.326215+00:00", "trade", 5.53, 25.0]
["2026-10-01T19:06:35.326227+00:00", "trade", 5.53, 675.0]
["2026-10-01T19:06:35.326233+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326233+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326273+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326313+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326353+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326473+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326513+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326513+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326574+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326634+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326699+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326789+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326859+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.326990+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.327381+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.327511+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.327591+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.327872+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.328233+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.328664+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.329019+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.329034+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.329075+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.331034+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.337109+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.358660+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.360584+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.360589+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.363727+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.482592+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:35.483642+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:35.578277+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:36.044986+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:36.347866+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.445324+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.445760+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.446402+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.446602+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.446883+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.446951+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:37.446951+00:00", "trade", 5.53, 1500.0]
["2026-10-01T19:06:37.446954+00:00", "trade", 5.53, 1800.0]
["2026-10-01T19:06:37.447284+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.447300+00:00", "trade", 5.53, 5800.0]
["2026-10-01T19:06:37.447439+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.447441+00:00", "trade", 5.53, 1285.0]
["2026-10-01T19:06:37.447450+00:00", "trade", 5.53, 363.0]
["2026-10-01T19:06:37.447454+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.447499+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.447504+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.447507+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:37.447509+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.447522+00:00", "trade", 5.53, 12.0]
["2026-10-01T19:06:37.447531+00:00", "trade", 5.53, 25.0]
["2026-10-01T19:06:37.447534+00:00", "trade", 5.53, 500.0]
["2026-10-01T19:06:37.447538+00:00", "trade", 5.53, 5.0]
["2026-10-01T19:06:37.447538+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.447543+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.447543+00:00", "trade", 5.53, 15.0]
["2026-10-01T19:06:37.447547+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.447547+00:00", "trade", 5.53, 1097.0]
["2026-10-01T19:06:37.447550+00:00", "quote", 5.52, 5.53]
["2026-10-01T19:06:37.447552+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.447552+00:00", "trade", 5.53, 200.0]
["2026-10-01T19:06:37.447552+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.447554+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447589+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447604+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447619+00:00", "trade", 5.53, 10.0]
["2026-10-01T19:06:37.447619+00:00", "trade", 5.53, 1.0]
["2026-10-01T19:06:37.447619+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.447619+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.447619+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.447640+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447645+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447675+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447675+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447680+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447680+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447685+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447685+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447687+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:37.447695+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.447705+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.447750+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.447750+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.447785+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.447805+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447885+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447885+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447905+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447910+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.447920+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.447965+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.448020+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.448046+00:00", "quote", 5.53, 5.53]
["2026-10-01T19:06:37.448126+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.448141+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.448157+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.448271+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.448301+00:00", "trade", 5.53, 11.0]
["2026-10-01T19:06:37.448321+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.448642+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.448728+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.448802+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.448923+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.448923+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.448928+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.449203+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.449221+00:00", "trade", 5.535, 300.0]
["2026-10-01T19:06:37.449243+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.449805+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.450962+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.451604+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.451644+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.453359+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.453945+00:00", "trade", 5.535, 400.0]
["2026-10-01T19:06:37.454436+00:00", "trade", 5.535, 400.0]
["2026-10-01T19:06:37.454439+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:37.454807+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.455283+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.455443+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.456205+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.456526+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.456844+00:00", "trade", 5.535, 1200.0]
["2026-10-01T19:06:37.457482+00:00", "trade", 5.53, 15.0]
["2026-10-01T19:06:37.458486+00:00", "trade", 5.535, 9.0]
["2026-10-01T19:06:37.458588+00:00", "trade", 5.535, 454.0]
["2026-10-01T19:06:37.459545+00:00", "trade", 5.535, 200.0]
["2026-10-01T19:06:37.461808+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.472996+00:00", "trade", 5.535, 200.0]
["2026-10-01T19:06:37.474293+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.475611+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.485848+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.488597+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.493781+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.494055+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.499297+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.499458+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.500228+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.504201+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.505918+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.509199+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.511610+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.523831+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.531348+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.548394+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.643505+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.643545+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.648988+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.648988+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.649148+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.649309+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.752041+00:00", "trade", 5.535, 389.0]
["2026-10-01T19:06:37.752140+00:00", "trade", 5.535, 413.0]
["2026-10-01T19:06:37.752860+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.790226+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.790421+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:37.790835+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:37.793464+00:00", "trade", 5.535, 1100.0]
["2026-10-01T19:06:37.793464+00:00", "trade", 5.535, 198.0]
["2026-10-01T19:06:37.799035+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:38.788298+00:00", "trade", 5.535, 8.0]
["2026-10-01T19:06:38.800952+00:00", "trade", 5.53, 50.0]
["2026-10-01T19:06:39.390778+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:42.128645+00:00", "trade", 5.535, 300.0]
["2026-10-01T19:06:42.557191+00:00", "trade", 5.5302, 2.0]
["2026-10-01T19:06:42.578632+00:00", "trade", 5.5302, 1.0]
["2026-10-01T19:06:42.788985+00:00", "trade", 5.535, 14.0]
["2026-10-01T19:06:43.160878+00:00", "trade", 5.5319, 1.0]
["2026-10-01T19:06:43.171376+00:00", "trade", 5.5262, 300.0]
["2026-10-01T19:06:43.510273+00:00", "trade", 5.5252, 100.0]
["2026-10-01T19:06:43.757328+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.757352+00:00", "trade", 5.535, 200.0]
["2026-10-01T19:06:43.757412+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.757568+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.757576+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:43.757620+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.757953+00:00", "trade", 5.535, 200.0]
["2026-10-01T19:06:43.758552+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.758765+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.758877+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.762470+00:00", "trade", 5.53, 200.0]
["2026-10-01T19:06:43.763384+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.764025+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.764082+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.764876+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.765574+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.765604+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.766238+00:00", "trade", 5.53, 200.0]
["2026-10-01T19:06:43.766268+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.766506+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.766542+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.839381+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:43.839772+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.848011+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:06:43.848018+00:00", "trade", 5.535, 715.0]
["2026-10-01T19:06:43.848766+00:00", "trade", 5.53, 715.0]
["2026-10-01T19:06:43.925912+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:47.198514+00:00", "trade", 5.535, 25.0]
["2026-10-01T19:06:47.683771+00:00", "trade", 5.5301, 3800.0]
["2026-10-01T19:06:48.271082+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:48.272200+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:06:48.314042+00:00", "trade", 5.5161, 5.0]
["2026-10-01T19:06:49.270733+00:00", "trade", 5.5257, 10.0]
["2026-10-01T19:06:51.790563+00:00", "trade", 5.5095, 19.0]
["2026-10-01T19:06:51.797392+00:00", "trade", 5.5095, 31.0]
["2026-10-01T19:06:51.837179+00:00", "trade", 5.532, 41.0]
["2026-10-01T19:06:51.864156+00:00", "trade", 5.53, 1.0]
["2026-10-01T19:06:53.077883+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:06:53.078824+00:00", "trade", 5.5161, 100.0]
["2026-10-01T19:06:55.730006+00:00", "trade", 5.5095, 100.0]
["2026-10-01T19:06:56.992791+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:58.102759+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:58.106795+00:00", "trade", 5.53, 25.0]
["2026-10-01T19:06:58.133264+00:00", "trade", 5.5399, 850.0]
["2026-10-01T19:06:58.473020+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:06:58.552989+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:06:58.657653+00:00", "trade", 5.5162, 100.0]
["2026-10-01T19:06:58.675007+00:00", "trade", 5.5162, 10.0]
["2026-10-01T19:06:59.202452+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:07:00.011280+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:00.112255+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:07:00.291875+00:00", "trade", 5.5377, 1.0]
["2026-10-01T19:07:00.508588+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:00.508681+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:00.508735+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:00.508783+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:00.508825+00:00", "trade", 5.54, 18.0]
["2026-10-01T19:07:00.509000+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:00.509096+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:07:00.642030+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:00.802780+00:00", "trade", 5.5301, 1.0]
["2026-10-01T19:07:00.959311+00:00", "trade", 5.54, 25.0]
["2026-10-01T19:07:01.868272+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:07:02.173162+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:02.792431+00:00", "trade", 5.535, 700.0]
["2026-10-01T19:07:03.312969+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:03.314045+00:00", "trade", 5.535, 17.0]
["2026-10-01T19:07:03.766437+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:07:04.912786+00:00", "trade", 5.53, 25.0]
["2026-10-01T19:07:05.071741+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:07.052109+00:00", "trade", 5.5337, 3210.0]
["2026-10-01T19:07:07.052136+00:00", "trade", 5.53, 3210.0]
["2026-10-01T19:07:07.052268+00:00", "trade", 5.5337, 590.0]
["2026-10-01T19:07:07.054704+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:07.229359+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:07:07.313866+00:00", "trade", 5.535, 1196.0]
["2026-10-01T19:07:09.542565+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:07:10.867986+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:10.872502+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:10.872807+00:00", "trade", 5.53, 25.0]
["2026-10-01T19:07:10.872809+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.872813+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.872842+00:00", "trade", 5.53, 29.0]
["2026-10-01T19:07:10.872978+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.873389+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.873389+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.873469+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.873469+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.873504+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.873544+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.873624+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.874140+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.874140+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.874433+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.874601+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.874668+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.874689+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.874887+00:00", "trade", 5.53, 1.0]
["2026-10-01T19:07:10.874950+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.874967+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:10.875010+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.875073+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.875131+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.875513+00:00", "trade", 5.535, 300.0]
["2026-10-01T19:07:10.877687+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.879671+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:10.885584+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:10.891847+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:11.154215+00:00", "trade", 5.535, 826.0]
["2026-10-01T19:07:11.194421+00:00", "trade", 5.535, 370.0]
["2026-10-01T19:07:11.194687+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:11.234385+00:00", "trade", 5.535, 54.0]
["2026-10-01T19:07:11.490504+00:00", "trade", 5.5103, 100.0]
["2026-10-01T19:07:12.785736+00:00", "trade", 5.5267, 10.0]
["2026-10-01T19:07:13.061188+00:00", "trade", 5.535, 1900.0]
["2026-10-01T19:07:13.535710+00:00", "trade", 5.5317, 43.0]
["2026-10-01T19:07:13.563159+00:00", "trade", 5.53, 1.0]
["2026-10-01T19:07:13.845220+00:00", "trade", 5.5281, 3000.0]
["2026-10-01T19:07:13.855081+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:13.855084+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:13.864304+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:13.868057+00:00", "trade", 5.53, 309.0]
["2026-10-01T19:07:13.868830+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:13.873524+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:13.873542+00:00", "trade", 5.53, 2600.0]
["2026-10-01T19:07:13.873542+00:00", "trade", 5.53, 291.0]
["2026-10-01T19:07:13.874005+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:13.876050+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:13.876601+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:13.889336+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:13.904365+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:07:14.224250+00:00", "trade", 5.53, 3000.0]
["2026-10-01T19:07:14.224882+00:00", "trade", 5.535, 3000.0]
["2026-10-01T19:07:14.292169+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292239+00:00", "trade", 5.535, 3687.0]
["2026-10-01T19:07:14.292263+00:00", "trade", 5.535, 3688.0]
["2026-10-01T19:07:14.292320+00:00", "trade", 5.535, 3687.0]
["2026-10-01T19:07:14.292329+00:00", "trade", 5.535, 1400.0]
["2026-10-01T19:07:14.292374+00:00", "trade", 5.535, 300.0]
["2026-10-01T19:07:14.292377+00:00", "trade", 5.53, 218.0]
["2026-10-01T19:07:14.292386+00:00", "trade", 5.535, 1753.0]
["2026-10-01T19:07:14.292425+00:00", "trade", 5.535, 1400.0]
["2026-10-01T19:07:14.292452+00:00", "trade", 5.535, 330.0]
["2026-10-01T19:07:14.292506+00:00", "trade", 5.535, 5500.0]
["2026-10-01T19:07:14.292559+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292585+00:00", "trade", 5.535, 300.0]
["2026-10-01T19:07:14.292588+00:00", "trade", 5.535, 1250.0]
["2026-10-01T19:07:14.292588+00:00", "trade", 5.535, 800.0]
["2026-10-01T19:07:14.292606+00:00", "trade", 5.535, 400.0]
["2026-10-01T19:07:14.292609+00:00", "trade", 5.535, 1300.0]
["2026-10-01T19:07:14.292612+00:00", "trade", 5.535, 800.0]
["2026-10-01T19:07:14.292639+00:00", "trade", 5.535, 1400.0]
["2026-10-01T19:07:14.292640+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292640+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292657+00:00", "trade", 5.54, 150.0]
["2026-10-01T19:07:14.292664+00:00", "trade", 5.54, 10.0]
["2026-10-01T19:07:14.292664+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:07:14.292685+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292685+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292735+00:00", "trade", 5.535, 300.0]
["2026-10-01T19:07:14.292750+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292815+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292830+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292834+00:00", "trade", 5.535, 467.0]
["2026-10-01T19:07:14.292860+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292900+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.292990+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:14.293015+00:00", "trade", 5.535, 1400.0]
["2026-10-01T19:07:14.293015+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:14.293033+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:14.293084+00:00", "trade", 5.535, 400.0]
["2026-10-01T19:07:14.293171+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293216+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293221+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293261+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293261+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293376+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293457+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293587+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293703+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.293737+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.294299+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.294339+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.295181+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.295258+00:00", "trade", 5.535, 1400.0]
["2026-10-01T19:07:14.295531+00:00", "trade", 5.535, 1300.0]
["2026-10-01T19:07:14.295577+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.295580+00:00", "trade", 5.535, 400.0]
["2026-10-01T19:07:14.295637+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.295647+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.295727+00:00", "trade", 5.54, 22.0]
["2026-10-01T19:07:14.295787+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:07:14.296298+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.296298+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.296338+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.296379+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.296488+00:00", "trade", 5.535, 400.0]
["2026-10-01T19:07:14.296900+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.297390+00:00", "trade", 5.535, 933.0]
["2026-10-01T19:07:14.297646+00:00", "trade", 5.535, 5600.0]
["2026-10-01T19:07:14.298145+00:00", "trade", 5.535, 600.0]
["2026-10-01T19:07:14.298619+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.317078+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:14.317348+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.317664+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.317825+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.318145+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.321949+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.322426+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.328165+00:00", "trade", 5.535, 50.0]
["2026-10-01T19:07:14.329192+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.340433+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.340513+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.340955+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.340955+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.434016+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.441123+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.682897+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.922983+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.937142+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:14.937307+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:15.334711+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:15.334982+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:15.335599+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:15.335599+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:15.335619+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.288523+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.288536+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288566+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288575+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288599+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288614+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288638+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288644+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288656+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288668+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288686+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288699+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288717+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288726+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288738+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288750+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288765+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288777+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288795+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288807+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288813+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288834+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288843+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:16.288861+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.288879+00:00", "trade", 5.535, 20.0]
["2026-10-01T19:07:16.289056+00:00", "trade", 5.535, 2760.0]
["2026-10-01T19:07:16.289385+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.289390+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.289906+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.306471+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.306907+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.306992+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.404584+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.405192+00:00", "trade", 5.5399, 200.0]
["2026-10-01T19:07:16.405787+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.422181+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.438996+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.439437+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.567148+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:07:16.568158+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:16.659785+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:18.881551+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:18.901954+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:19.994730+00:00", "trade", 5.53, 12.0]
["2026-10-01T19:07:20.022507+00:00", "trade", 5.535, 1.0]
["2026-10-01T19:07:20.710804+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:20.761538+00:00", "trade", 5.54, 10.0]
["2026-10-01T19:07:20.762000+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:20.762000+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:20.765122+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:21.610320+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:21.775716+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:21.775764+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:21.936867+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:21.938186+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:21.938300+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:21.938366+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:21.938436+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:21.938493+00:00", "trade", 5.54, 25.0]
["2026-10-01T19:07:21.938547+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:21.938607+00:00", "trade", 5.54, 836.0]
["2026-10-01T19:07:21.938902+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:21.939407+00:00", "trade", 5.5362, 2839.0]
["2026-10-01T19:07:22.711886+00:00", "trade", 5.535, 15.0]
["2026-10-01T19:07:24.084561+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:24.505525+00:00", "trade", 5.5395, 20.0]
["2026-10-01T19:07:24.800833+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:24.802953+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:24.809274+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:07:24.833646+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:25.240656+00:00", "trade", 5.5399, 4000.0]
["2026-10-01T19:07:25.245500+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:25.353857+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:07:25.701341+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:26.053394+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:26.862365+00:00", "trade", 5.5373, 2.0]
["2026-10-01T19:07:28.205395+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:29.158192+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:29.159422+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:29.225741+00:00", "trade", 5.5219, 100.0]
["2026-10-01T19:07:29.229211+00:00", "trade", 5.54, 75.0]
["2026-10-01T19:07:29.524369+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:30.011301+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:30.171417+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:30.171858+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:30.177651+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:30.285778+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:30.719337+00:00", "trade", 5.5399, 2.0]
["2026-10-01T19:07:31.197212+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:31.475980+00:00", "trade", 5.54, 9900.0]
["2026-10-01T19:07:31.479004+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.731249+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759148+00:00", "trade", 5.54, 90.0]
["2026-10-01T19:07:31.759208+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:31.759416+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759456+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759857+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759857+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759877+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759897+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759897+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759932+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.759932+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:31.760333+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:07:32.648046+00:00", "trade", 5.535, 1900.0]
["2026-10-01T19:07:32.783647+00:00", "trade", 5.5399, 836.0]
["2026-10-01T19:07:32.992878+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.993083+00:00", "trade", 5.54, 3.0]
["2026-10-01T19:07:32.993095+00:00", "trade", 5.54, 40.0]
["2026-10-01T19:07:32.993098+00:00", "trade", 5.54, 10.0]
["2026-10-01T19:07:32.993107+00:00", "trade", 5.54, 1500.0]
["2026-10-01T19:07:32.993107+00:00", "trade", 5.54, 1400.0]
["2026-10-01T19:07:32.993113+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.993113+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.993113+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.993113+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.993116+00:00", "trade", 5.54, 2000.0]
["2026-10-01T19:07:32.993116+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.993119+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:32.993119+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:07:32.993134+00:00", "trade", 5.54, 1500.0]
["2026-10-01T19:07:32.993143+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:32.993161+00:00", "trade", 5.54, 1200.0]
["2026-10-01T19:07:32.993173+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993218+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993218+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993223+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993248+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993273+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993273+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993293+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993298+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993303+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993308+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993363+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993388+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993390+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:32.993392+00:00", "trade", 5.54, 10.0]
["2026-10-01T19:07:32.993395+00:00", "trade", 5.54, 5.0]
["2026-10-01T19:07:32.993395+00:00", "trade", 5.54, 5.0]
["2026-10-01T19:07:32.993423+00:00", "trade", 5.54, 10.0]
["2026-10-01T19:07:32.993426+00:00", "trade", 5.54, 27.0]
["2026-10-01T19:07:32.993426+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:07:32.993434+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:07:32.993443+00:00", "trade", 5.54, 12.0]
["2026-10-01T19:07:32.993464+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993479+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993498+00:00", "trade", 5.54, 300.0]
["2026-10-01T19:07:32.993498+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.993498+00:00", "trade", 5.54, 3.0]
["2026-10-01T19:07:32.993498+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:07:32.993504+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:07:32.993504+00:00", "trade", 5.54, 500.0]
["2026-10-01T19:07:32.993504+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993507+00:00", "trade", 5.54, 12.0]
["2026-10-01T19:07:32.993507+00:00", "trade", 5.54, 12.0]
["2026-10-01T19:07:32.993554+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993606+00:00", "trade", 5.54, 1100.0]
["2026-10-01T19:07:32.993615+00:00", "trade", 5.54, 795.0]
["2026-10-01T19:07:32.993618+00:00", "trade", 5.54, 500.0]
["2026-10-01T19:07:32.993621+00:00", "trade", 5.54, 300.0]
["2026-10-01T19:07:32.993621+00:00", "trade", 5.54, 1988.0]
["2026-10-01T19:07:32.993624+00:00", "trade", 5.54, 51.0]
["2026-10-01T19:07:32.993637+00:00", "trade", 5.54, 51.0]
["2026-10-01T19:07:32.993642+00:00", "trade", 5.54, 840.0]
["2026-10-01T19:07:32.993642+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:32.993651+00:00", "trade", 5.54, 940.0]
["2026-10-01T19:07:32.993660+00:00", "trade", 5.54, 1560.0]
["2026-10-01T19:07:32.993663+00:00", "trade", 5.54, 400.0]
["2026-10-01T19:07:32.993663+00:00", "trade", 5.54, 3.0]
["2026-10-01T19:07:32.993678+00:00", "trade", 5.54, 10.0]
["2026-10-01T19:07:32.993756+00:00", "trade", 5.54, 190.0]
["2026-10-01T19:07:32.993775+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993824+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:07:32.993860+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994135+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994175+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994220+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994220+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994220+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994255+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994260+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994295+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994334+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.994367+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.994388+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.994394+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.994415+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:32.994491+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994536+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994576+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994576+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994616+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994656+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994737+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994737+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994777+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.994937+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.995017+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.995057+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.995533+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.995849+00:00", "trade", 5.545, 108.0]
["2026-10-01T19:07:32.996255+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.996592+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:07:32.997087+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.997137+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.997873+00:00", "trade", 5.54, 15.0]
["2026-10-01T19:07:32.998210+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:07:32.998240+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.998354+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:07:32.998477+00:00", "trade", 5.54, 15.0]
["2026-10-01T19:07:32.999485+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:07:32.999578+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:32.999778+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.000074+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:33.000585+00:00", "trade", 5.55, 2.0]
["2026-10-01T19:07:33.055275+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.189915+00:00", "trade", 5.545, 1792.0]
["2026-10-01T19:07:33.194281+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.194297+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:33.194997+00:00", "trade", 5.54, 14.0]
["2026-10-01T19:07:33.195604+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.195604+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.195639+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.195679+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.196120+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.197842+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:33.202587+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:33.207745+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:33.212902+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:33.213440+00:00", "trade", 5.54, 188.0]
["2026-10-01T19:07:33.215090+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.217289+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:33.259822+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.260102+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.260704+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.321468+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.409169+00:00", "trade", 5.545, 900.0]
["2026-10-01T19:07:33.609593+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:07:33.609641+00:00", "trade", 5.545, 5.0]
["2026-10-01T19:07:33.609650+00:00", "trade", 5.545, 300.0]
["2026-10-01T19:07:33.609668+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:07:33.609827+00:00", "trade", 5.545, 9595.0]
["2026-10-01T19:07:33.610375+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.610856+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:33.612425+00:00", "trade", 5.545, 10.0]
["2026-10-01T19:07:33.612937+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:07:33.916511+00:00", "trade", 5.5251, 5.0]
["2026-10-01T19:07:33.994462+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:35.229543+00:00", "trade", 5.5157, 18.0]
["2026-10-01T19:07:35.394945+00:00", "trade", 5.545, 200.0]
["2026-10-01T19:07:35.417901+00:00", "trade", 5.5251, 100.0]
["2026-10-01T19:07:35.422971+00:00", "trade", 5.545, 200.0]
["2026-10-01T19:07:36.373807+00:00", "trade", 5.545, 16.0]
["2026-10-01T19:07:36.627932+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:37.656106+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:38.045686+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:38.165267+00:00", "trade", 5.541, 400.0]
["2026-10-01T19:07:38.564733+00:00", "trade", 5.5326, 10.0]
["2026-10-01T19:07:39.097341+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:39.550292+00:00", "trade", 5.5411, 1000.0]
["2026-10-01T19:07:39.943850+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:39.943859+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:39.944027+00:00", "trade", 5.545, 9800.0]
["2026-10-01T19:07:40.065603+00:00", "trade", 5.545, 200.0]
["2026-10-01T19:07:40.738013+00:00", "trade", 5.545, 9900.0]
["2026-10-01T19:07:41.554622+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:41.819798+00:00", "trade", 5.5419, 16.0]
["2026-10-01T19:07:41.850017+00:00", "trade", 5.545, 1.0]
["2026-10-01T19:07:42.008587+00:00", "trade", 5.5419, 1.0]
["2026-10-01T19:07:42.062286+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.062321+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.062868+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.064908+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.074114+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.194886+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.288648+00:00", "trade", 5.545, 300.0]
["2026-10-01T19:07:42.288732+00:00", "trade", 5.55, 18.0]
["2026-10-01T19:07:42.288801+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:07:42.289150+00:00", "trade", 5.545, 3000.0]
["2026-10-01T19:07:42.289231+00:00", "trade", 5.55, 21.0]
["2026-10-01T19:07:42.289316+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.289356+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.289396+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.289436+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.289436+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.289441+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.289757+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.289797+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.289797+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.290038+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.300162+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.300242+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:42.877072+00:00", "trade", 5.545, 1.0]
["2026-10-01T19:07:42.878217+00:00", "trade", 5.545, 10.0]
["2026-10-01T19:07:43.281003+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:43.282080+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:43.282120+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:43.282601+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:43.320427+00:00", "trade", 5.5401, 566.0]
["2026-10-01T19:07:43.321013+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:43.341399+00:00", "trade", 5.5401, 1.0]
["2026-10-01T19:07:43.429608+00:00", "trade", 5.5381, 6.0]
["2026-10-01T19:07:43.430958+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:43.431570+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:43.434109+00:00", "trade", 5.5381, 1.0]
["2026-10-01T19:07:44.002108+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:44.256898+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:44.528462+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:44.688157+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:44.688914+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:44.851724+00:00", "trade", 5.5267, 100.0]
["2026-10-01T19:07:45.157598+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:45.158530+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:45.158530+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:45.158971+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:45.416177+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:45.416613+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:46.044981+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:46.050500+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:46.159880+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:46.330350+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:46.459035+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:46.603799+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:47.212802+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:47.213879+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:47.705518+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:47.747852+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:47.749573+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.038229+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.292417+00:00", "trade", 5.5468, 3800.0]
["2026-10-01T19:07:48.431193+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.432235+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.432671+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.464567+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.503219+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.684474+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.816598+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:48.865359+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:49.045157+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:49.045633+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:49.546438+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:49.790063+00:00", "trade", 5.548, 10.0]
["2026-10-01T19:07:49.812388+00:00", "trade", 5.5473, 10.0]
["2026-10-01T19:07:49.833648+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:49.875305+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:49.875741+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:49.920998+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:50.620465+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:50.754632+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:50.793592+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:50.793602+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:51.657732+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:51.659084+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:51.659084+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:51.742111+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:51.769281+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:51.769292+00:00", "trade", 5.55, 8.0]
["2026-10-01T19:07:51.770158+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:51.791295+00:00", "trade", 5.5172, 21.0]
["2026-10-01T19:07:51.792326+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:52.618434+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:52.644446+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:52.896685+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.215829+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.261923+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.269984+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:07:53.687761+00:00", "trade", 5.545, 1000.0]
["2026-10-01T19:07:53.689143+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.689183+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.878403+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.878403+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.923380+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.929457+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.929659+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.934022+00:00", "trade", 5.545, 700.0]
["2026-10-01T19:07:53.936681+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.939555+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.941838+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.944577+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.945147+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.945583+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.946064+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.946069+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.946505+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.947387+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:53.949368+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.949831+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.951554+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:53.962473+00:00", "trade", 5.545, 600.0]
["2026-10-01T19:07:54.049380+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:54.084214+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:07:55.496557+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:07:55.497772+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:55.611304+00:00", "trade", 5.5293, 1.0]
["2026-10-01T19:07:55.690840+00:00", "trade", 5.5466, 1.0]
["2026-10-01T19:07:55.809171+00:00", "trade", 5.54, 4186.0]
["2026-10-01T19:07:55.809225+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:55.809538+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:07:55.822977+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:56.939413+00:00", "trade", 5.5274, 1.0]
["2026-10-01T19:07:57.874819+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:07:57.874864+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:07:57.874972+00:00", "trade", 5.545, 900.0]
["2026-10-01T19:07:58.192617+00:00", "trade", 5.545, 1.0]
["2026-10-01T19:07:58.690169+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:58.690169+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:58.690174+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:07:58.729706+00:00", "trade", 5.5423, 907.0]
["2026-10-01T19:07:59.079443+00:00", "trade", 5.5275, 5.0]
["2026-10-01T19:07:59.334193+00:00", "trade", 5.545, 17.0]
["2026-10-01T19:07:59.441813+00:00", "trade", 5.545, 5.0]
["2026-10-01T19:07:59.441837+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:08:00.011314+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:00.321987+00:00", "trade", 5.543, 4000.0]
["2026-10-01T19:08:00.442453+00:00", "trade", 5.545, 1182.0]
["2026-10-01T19:08:00.473387+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:00.473828+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:00.945480+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:08:01.353730+00:00", "trade", 5.5349, 10.0]
["2026-10-01T19:08:01.803945+00:00", "trade", 5.54, 25.0]
["2026-10-01T19:08:01.814734+00:00", "trade", 5.545, 300.0]
["2026-10-01T19:08:01.814750+00:00", "trade", 5.545, 577.0]
["2026-10-01T19:08:01.814996+00:00", "trade", 5.545, 584.0]
["2026-10-01T19:08:01.815005+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:01.823028+00:00", "trade", 5.54, 5470.0]
["2026-10-01T19:08:01.824451+00:00", "trade", 5.5429, 644.0]
["2026-10-01T19:08:01.992445+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:08:03.696222+00:00", "trade", 5.54, 1000.0]
["2026-10-01T19:08:03.898194+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:08:05.138483+00:00", "trade", 5.545, 45.0]
["2026-10-01T19:08:06.354038+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:08:07.229556+00:00", "trade", 5.5391, 8.0]
["2026-10-01T19:08:07.232461+00:00", "trade", 5.5284, 100.0]
["2026-10-01T19:08:07.498188+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:08.026017+00:00", "trade", 5.542, 11.0]
["2026-10-01T19:08:08.055210+00:00", "trade", 5.545, 1.0]
["2026-10-01T19:08:08.249701+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:09.217482+00:00", "trade", 5.542, 98.0]
["2026-10-01T19:08:09.220826+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:09.245090+00:00", "trade", 5.545, 1.0]
["2026-10-01T19:08:09.358724+00:00", "trade", 5.54, 26.0]
["2026-10-01T19:08:09.358761+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:09.358761+00:00", "trade", 5.54, 92.0]
["2026-10-01T19:08:09.358769+00:00", "trade", 5.54, 34.0]
["2026-10-01T19:08:09.358772+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:09.359315+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:09.359371+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:09.359371+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:09.359371+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:09.359395+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:09.359435+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:09.459388+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:09.459628+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:10.307987+00:00", "trade", 5.5402, 15.0]
["2026-10-01T19:08:10.321083+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:08:10.321667+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:10.615991+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:10.834289+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:08:10.834346+00:00", "trade", 5.54, 103.0]
["2026-10-01T19:08:10.834767+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:08:11.152523+00:00", "trade", 5.5401, 4000.0]
["2026-10-01T19:08:11.363799+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:11.419506+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:11.966408+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:08:12.125588+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:08:12.393588+00:00", "trade", 5.545, 261.0]
["2026-10-01T19:08:12.461871+00:00", "trade", 5.5413, 2000.0]
["2026-10-01T19:08:12.483730+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:12.532947+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:12.607724+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:12.623451+00:00", "trade", 5.545, 286.0]
["2026-10-01T19:08:12.623544+00:00", "trade", 5.545, 1014.0]
["2026-10-01T19:08:12.624059+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:12.624134+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:12.993697+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:12.994218+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:13.600362+00:00", "trade", 5.545, 45.0]
["2026-10-01T19:08:13.600975+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:13.627744+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:13.649030+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:13.857885+00:00", "trade", 5.5401, 2000.0]
["2026-10-01T19:08:13.858497+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:13.958450+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:13.974333+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:14.296312+00:00", "trade", 5.545, 200.0]
["2026-10-01T19:08:14.741815+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:08:15.316712+00:00", "trade", 5.5289, 100.0]
["2026-10-01T19:08:15.344980+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:16.539609+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:16.630543+00:00", "trade", 5.5191, 35.0]
["2026-10-01T19:08:16.631558+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:16.635956+00:00", "trade", 5.5191, 16.0]
["2026-10-01T19:08:16.638299+00:00", "trade", 5.5191, 9.0]
["2026-10-01T19:08:17.005201+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.283297+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.284923+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:17.286002+00:00", "trade", 5.545, 11.0]
["2026-10-01T19:08:17.564762+00:00", "trade", 5.55, 253.0]
["2026-10-01T19:08:17.613330+00:00", "trade", 5.55, 270.0]
["2026-10-01T19:08:17.734369+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.734855+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.823743+00:00", "trade", 5.54, 270.0]
["2026-10-01T19:08:17.824388+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.964911+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.965106+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.965293+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.965869+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.966053+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.966107+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.966168+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.966225+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.966275+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.966288+00:00", "trade", 5.54, 500.0]
["2026-10-01T19:08:17.969057+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.969966+00:00", "trade", 5.54, 304.0]
["2026-10-01T19:08:17.970047+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.972792+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.975141+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.976374+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:17.983335+00:00", "trade", 5.54, 500.0]
["2026-10-01T19:08:17.983335+00:00", "trade", 5.54, 500.0]
["2026-10-01T19:08:17.983338+00:00", "trade", 5.54, 400.0]
["2026-10-01T19:08:17.983338+00:00", "trade", 5.54, 3900.0]
["2026-10-01T19:08:17.983341+00:00", "trade", 5.54, 1696.0]
["2026-10-01T19:08:17.983361+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.983817+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.983817+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.983852+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.983877+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.984037+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.984278+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.984313+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.984313+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:17.984759+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.045418+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.348854+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.349345+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.360889+00:00", "trade", 5.54, 194.0]
["2026-10-01T19:08:18.360892+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:18.360895+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:18.361800+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.361820+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.361840+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.361880+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.362256+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.362321+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.362461+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.363524+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.448427+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:18.704982+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:18.837546+00:00", "trade", 5.545, 726.0]
["2026-10-01T19:08:18.837624+00:00", "trade", 5.545, 274.0]
["2026-10-01T19:08:18.838157+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:18.838638+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.180748+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:20.181675+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.181788+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:20.181887+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:20.182392+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.183515+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.183595+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.186723+00:00", "trade", 5.5402, 1500.0]
["2026-10-01T19:08:20.187273+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.195237+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.195254+00:00", "trade", 5.54, 1600.0]
["2026-10-01T19:08:20.195257+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:20.195257+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:20.195260+00:00", "trade", 5.54, 400.0]
["2026-10-01T19:08:20.195719+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.195719+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.195759+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.195759+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.195799+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.195799+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.196240+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.205762+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.206238+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.206680+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:20.546699+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:21.181207+00:00", "trade", 5.545, 1900.0]
["2026-10-01T19:08:21.182278+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:21.535281+00:00", "trade", 5.545, 17.0]
["2026-10-01T19:08:22.051894+00:00", "trade", 5.5201, 100.0]
["2026-10-01T19:08:22.576596+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:08:22.637731+00:00", "trade", 5.54, 700.0]
["2026-10-01T19:08:22.638305+00:00", "trade", 5.545, 700.0]
["2026-10-01T19:08:22.638754+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.641842+00:00", "trade", 5.54, 700.0]
["2026-10-01T19:08:22.642193+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.642452+00:00", "trade", 5.545, 700.0]
["2026-10-01T19:08:22.642714+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.643310+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.649351+00:00", "trade", 5.545, 2600.0]
["2026-10-01T19:08:22.649546+00:00", "trade", 5.54, 906.0]
["2026-10-01T19:08:22.649552+00:00", "trade", 5.54, 90.0]
["2026-10-01T19:08:22.649555+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.649555+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.649558+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.649562+00:00", "trade", 5.54, 1600.0]
["2026-10-01T19:08:22.649562+00:00", "trade", 5.54, 3900.0]
["2026-10-01T19:08:22.649562+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.649567+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.649567+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.649567+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.649573+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:08:22.649573+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.649573+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.649573+00:00", "trade", 5.54, 300.0]
["2026-10-01T19:08:22.649576+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.649576+00:00", "trade", 5.54, 2300.0]
["2026-10-01T19:08:22.649666+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.649666+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:22.649670+00:00", "trade", 5.54, 3100.0]
["2026-10-01T19:08:22.649982+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.649982+00:00", "trade", 5.54, 97.0]
["2026-10-01T19:08:22.649985+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:08:22.649996+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.650027+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:08:22.650036+00:00", "trade", 5.54, 32.0]
["2026-10-01T19:08:22.650036+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.650039+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.650045+00:00", "trade", 5.54, 169.0]
["2026-10-01T19:08:22.650052+00:00", "trade", 5.54, 5.0]
["2026-10-01T19:08:22.650054+00:00", "trade", 5.54, 446.0]
["2026-10-01T19:08:22.650066+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.650075+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.650093+00:00", "trade", 5.54, 231.0]
["2026-10-01T19:08:22.650099+00:00", "trade", 5.54, 5.0]
["2026-10-01T19:08:22.650102+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.650111+00:00", "trade", 5.54, 1254.0]
["2026-10-01T19:08:22.650117+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.650120+00:00", "trade", 5.54, 253.0]
["2026-10-01T19:08:22.650122+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:22.650132+00:00", "trade", 5.54, 300.0]
["2026-10-01T19:08:22.650132+00:00", "trade", 5.54, 69.0]
["2026-10-01T19:08:22.650160+00:00", "trade", 5.54, 49.0]
["2026-10-01T19:08:22.650163+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.650166+00:00", "trade", 5.54, 351.0]
["2026-10-01T19:08:22.650283+00:00", "trade", 5.54, 220.0]
["2026-10-01T19:08:22.650292+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650297+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650307+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650312+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650312+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650347+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650382+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650397+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650442+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650487+00:00", "trade", 5.54, 451.0]
["2026-10-01T19:08:22.650522+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650573+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650588+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650608+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.650779+00:00", "trade", 5.54, 2029.0]
["2026-10-01T19:08:22.650782+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.650782+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.650785+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:22.650798+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650798+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650798+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650798+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650803+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650857+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.650875+00:00", "trade", 5.54, 25.0]
["2026-10-01T19:08:22.650878+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650933+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650933+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.650959+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.651071+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.651074+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:22.651420+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:22.651420+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651460+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651515+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651515+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651525+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651535+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651715+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651755+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651956+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.651956+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.652036+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.652116+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.652116+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.652196+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.652477+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.653394+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.656553+00:00", "trade", 5.53, 100.0]
["2026-10-01T19:08:22.656557+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.656562+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.656597+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.656998+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.657479+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.669526+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:22.680294+00:00", "trade", 5.54, 593.0]
["2026-10-01T19:08:22.680729+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.681659+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:08:22.694251+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:22.774196+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:24.003157+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:25.037449+00:00", "trade", 5.5302, 100.0]
["2026-10-01T19:08:25.327783+00:00", "trade", 5.538, 10.0]
["2026-10-01T19:08:25.429007+00:00", "trade", 5.5302, 100.0]
["2026-10-01T19:08:26.097079+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:26.515862+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:26.767930+00:00", "trade", 5.5388, 25.0]
["2026-10-01T19:08:27.008342+00:00", "trade", 5.5387, 3000.0]
["2026-10-01T19:08:27.524874+00:00", "trade", 5.5303, 5.0]
["2026-10-01T19:08:28.072197+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:28.072278+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:28.351647+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:28.486612+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:28.487294+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:28.488051+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:28.488813+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:28.504740+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:28.506334+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:08:29.784913+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:29.785354+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.011346+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.086851+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.087292+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.214975+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.216293+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.217296+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.405928+00:00", "trade", 5.535, 24.0]
["2026-10-01T19:08:30.471490+00:00", "trade", 5.535, 100.0]
["2026-10-01T19:08:30.774360+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.774372+00:00", "trade", 5.54, 12.0]
["2026-10-01T19:08:30.774836+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.774871+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.774871+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.775959+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:30.776755+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:32.575223+00:00", "trade", 5.5394, 3800.0]
["2026-10-01T19:08:33.309511+00:00", "trade", 5.5382, 8.0]
["2026-10-01T19:08:33.311339+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:33.312542+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:33.618433+00:00", "trade", 5.535, 1000.0]
["2026-10-01T19:08:36.308001+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:36.447794+00:00", "trade", 5.535, 10.0]
["2026-10-01T19:08:37.053953+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:08:38.372146+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:38.534196+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:38.537640+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:39.562220+00:00", "trade", 5.535, 10.0]
["2026-10-01T19:08:40.795740+00:00", "trade", 5.535, 10.0]
["2026-10-01T19:08:41.233533+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:41.739461+00:00", "trade", 5.535, 1000.0]
["2026-10-01T19:08:41.796867+00:00", "trade", 5.5418, 2600.0]
["2026-10-01T19:08:41.940582+00:00", "trade", 5.535, 2000.0]
["2026-10-01T19:08:42.248333+00:00", "trade", 5.5399, 10.0]
["2026-10-01T19:08:42.724957+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:42.726029+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:42.750373+00:00", "trade", 5.5399, 2000.0]
["2026-10-01T19:08:43.090119+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:43.211916+00:00", "trade", 5.5411, 3.0]
["2026-10-01T19:08:43.454897+00:00", "trade", 5.5383, 10.0]
["2026-10-01T19:08:43.615090+00:00", "trade", 5.5392, 100.0]
["2026-10-01T19:08:44.465481+00:00", "trade", 5.5399, 10.0]
["2026-10-01T19:08:45.967714+00:00", "trade", 5.535, 9500.0]
["2026-10-01T19:08:46.137440+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:47.335878+00:00", "trade", 5.5317, 100.0]
["2026-10-01T19:08:47.928212+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:49.421064+00:00", "trade", 5.5318, 5.0]
["2026-10-01T19:08:49.422167+00:00", "trade", 5.535, 9.0]
["2026-10-01T19:08:49.731922+00:00", "trade", 5.5403, 6.0]
["2026-10-01T19:08:50.053888+00:00", "trade", 5.53, 50.0]
["2026-10-01T19:08:50.145772+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:50.146614+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:50.299680+00:00", "trade", 5.535, 49.0]
["2026-10-01T19:08:51.055595+00:00", "trade", 5.53, 20.0]
["2026-10-01T19:08:51.056717+00:00", "trade", 5.535, 2.0]
["2026-10-01T19:08:51.208598+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:51.246955+00:00", "trade", 5.539, 500.0]
["2026-10-01T19:08:51.247891+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:51.248252+00:00", "quote", 5.53, 5.54]
["2026-10-01T19:08:51.248627+00:00", "trade", 5.54, 700.0]
["2026-10-01T19:08:51.248702+00:00", "trade", 5.54, 33.0]
["2026-10-01T19:08:51.248708+00:00", "trade", 5.54, 2600.0]
["2026-10-01T19:08:51.248708+00:00", "trade", 5.54, 800.0]
["2026-10-01T19:08:51.248708+00:00", "trade", 5.54, 500.0]
["2026-10-01T19:08:51.248712+00:00", "trade", 5.54, 4.0]
["2026-10-01T19:08:51.248712+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:51.248715+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:51.248744+00:00", "trade", 5.54, 584.0]
["2026-10-01T19:08:51.248748+00:00", "trade", 5.54, 400.0]
["2026-10-01T19:08:51.248752+00:00", "trade", 5.54, 3600.0]
["2026-10-01T19:08:51.248752+00:00", "trade", 5.54, 3800.0]
["2026-10-01T19:08:51.248757+00:00", "trade", 5.54, 118.0]
["2026-10-01T19:08:51.248757+00:00", "trade", 5.54, 15.0]
["2026-10-01T19:08:51.248758+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248760+00:00", "trade", 5.54, 2.0]
["2026-10-01T19:08:51.248766+00:00", "trade", 5.54, 26.0]
["2026-10-01T19:08:51.248766+00:00", "trade", 5.54, 753.0]
["2026-10-01T19:08:51.248766+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:51.248769+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:51.248775+00:00", "trade", 5.54, 3.0]
["2026-10-01T19:08:51.248784+00:00", "trade", 5.54, 41.0]
["2026-10-01T19:08:51.248787+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:51.248796+00:00", "trade", 5.54, 407.0]
["2026-10-01T19:08:51.248796+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:51.248804+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248805+00:00", "trade", 5.54, 17.0]
["2026-10-01T19:08:51.248809+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248809+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248814+00:00", "trade", 5.54, 3400.0]
["2026-10-01T19:08:51.248814+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248829+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248834+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248884+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248914+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248934+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:08:51.248969+00:00", "quote", 5.54, 5.54]
["2026-10-01T19:08:51.248969+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.248979+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.248979+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249014+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249019+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249094+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249134+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249145+00:00", "trade", 5.54, 500.0]
["2026-10-01T19:08:51.249177+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:51.249410+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249445+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249450+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249490+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249490+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249495+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249530+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249651+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249651+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249691+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249691+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249731+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249731+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249811+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249851+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249851+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249891+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249891+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249931+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.249971+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.250051+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.250132+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.250212+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.250372+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.250612+00:00", "trade", 5.55, 171983.0]
["2026-10-01T19:08:51.250720+00:00", "trade", 5.5497, 1.0]
["2026-10-01T19:08:51.251209+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.251811+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.251851+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.253042+00:00", "trade", 5.54, 19.0]
["2026-10-01T19:08:51.253249+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.253410+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.254733+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.256882+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:08:51.260123+00:00", "trade", 5.545, 18.0]
["2026-10-01T19:08:51.261534+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.262125+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.264355+00:00", "trade", 5.545, 10.0]
["2026-10-01T19:08:51.269617+00:00", "trade", 5.545, 10.0]
["2026-10-01T19:08:51.278660+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.280023+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.282301+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.283220+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.285086+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.287813+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.290586+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.293316+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.296044+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.298765+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.301493+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.302632+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:51.304220+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.306945+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.309666+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.312400+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:51.600875+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:08:52.029520+00:00", "trade", 5.5428, 20.0]
["2026-10-01T19:08:53.019266+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:53.117274+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:53.120044+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:53.120662+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:55.330314+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:55.456576+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:55.571358+00:00", "trade", 5.545, 3000.0]
["2026-10-01T19:08:55.623226+00:00", "trade", 5.545, 609.0]
["2026-10-01T19:08:55.623313+00:00", "trade", 5.545, 723.0]
["2026-10-01T19:08:55.720197+00:00", "trade", 5.545, 168.0]
["2026-10-01T19:08:55.723397+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:55.725619+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:55.727438+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:55.729408+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:55.731829+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:55.733519+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:55.996650+00:00", "trade", 5.5372, 100.0]
["2026-10-01T19:08:56.040366+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:56.040807+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:56.448321+00:00", "trade", 5.545, 200.0]
["2026-10-01T19:08:56.457623+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:08:56.467046+00:00", "trade", 5.5372, 100.0]
["2026-10-01T19:08:56.666871+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:08:56.673866+00:00", "trade", 5.54, 200.0]
["2026-10-01T19:08:56.818407+00:00", "trade", 5.55, 1186.0]
["2026-10-01T19:08:56.914858+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:08:57.944000+00:00", "trade", 5.545, 9500.0]
["2026-10-01T19:08:58.278581+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:08:59.779057+00:00", "trade", 5.55, 6.0]
["2026-10-01T19:08:59.805310+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:00.011369+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:00.083847+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:09:00.950350+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:00.950494+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:00.950540+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:01.267068+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:01.268105+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:01.582888+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:09:02.435261+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:02.436338+00:00", "trade", 5.545, 8.0]
["2026-10-01T19:09:02.525836+00:00", "trade", 5.5376, 100.0]
["2026-10-01T19:09:03.492006+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:05.970466+00:00", "trade", 5.5285, 168.0]
["2026-10-01T19:09:06.193638+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:06.259964+00:00", "trade", 5.545, 253.0]
["2026-10-01T19:09:06.281174+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:06.281435+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:06.281896+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:06.282016+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:06.283174+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:06.300503+00:00", "trade", 5.545, 200.0]
["2026-10-01T19:09:06.301863+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:06.335452+00:00", "trade", 5.545, 23.0]
["2026-10-01T19:09:06.342014+00:00", "trade", 5.54, 30.0]
["2026-10-01T19:09:06.673209+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:09:07.271478+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:07.702958+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:08.062257+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:08.062713+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:08.102316+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:09:08.103691+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:08.264405+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:08.995634+00:00", "trade", 5.55, 9500.0]
["2026-10-01T19:09:08.996699+00:00", "trade", 5.545, 4.0]
["2026-10-01T19:09:09.147306+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:09.173719+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:09.268228+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:10.035076+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:10.046858+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:10.048242+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:10.506616+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:10.638700+00:00", "trade", 5.5436, 10.0]
["2026-10-01T19:09:10.659600+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:10.974523+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:11.583416+00:00", "trade", 5.54, 95.0]
["2026-10-01T19:09:11.584496+00:00", "trade", 5.545, 2.0]
["2026-10-01T19:09:12.136918+00:00", "trade", 5.5401, 10.0]
["2026-10-01T19:09:12.148228+00:00", "trade", 5.5378, 100.0]
["2026-10-01T19:09:12.713346+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:13.040894+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:13.134767+00:00", "trade", 5.545, 1.0]
["2026-10-01T19:09:13.135404+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:13.245039+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:13.371231+00:00", "trade", 5.5378, 5.0]
["2026-10-01T19:09:13.395111+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:09:13.395728+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:13.580577+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:13.600914+00:00", "trade", 5.5493, 10.0]
["2026-10-01T19:09:13.736518+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:13.736999+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:13.980939+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:09:14.094294+00:00", "trade", 5.5415, 1000.0]
["2026-10-01T19:09:14.498729+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:14.677068+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:14.856647+00:00", "trade", 5.5436, 10.0]
["2026-10-01T19:09:14.869602+00:00", "trade", 5.5405, 100.0]
["2026-10-01T19:09:14.922506+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:15.430313+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:15.431070+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:15.697855+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:09:16.109966+00:00", "trade", 5.5401, 10.0]
["2026-10-01T19:09:16.514205+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:16.514292+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:16.514361+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:16.514415+00:00", "trade", 5.55, 701.0]
["2026-10-01T19:09:16.514981+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:16.515101+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:16.515441+00:00", "trade", 5.5459, 3039.0]
["2026-10-01T19:09:16.608493+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:16.608533+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:16.906204+00:00", "trade", 5.55, 192.0]
["2026-10-01T19:09:16.906208+00:00", "trade", 5.55, 129.0]
["2026-10-01T19:09:16.906231+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:16.906712+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:16.906792+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:16.907228+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:17.907315+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:17.907475+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:17.942348+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:18.036156+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:18.195324+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:18.245068+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:18.529817+00:00", "trade", 5.545, 2000.0]
["2026-10-01T19:09:18.530401+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:18.535037+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:19.508379+00:00", "trade", 5.55, 15.0]
["2026-10-01T19:09:19.508394+00:00", "trade", 5.545, 15.0]
["2026-10-01T19:09:19.508415+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:19.508430+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:09:19.508445+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:19.508469+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:09:19.508478+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:19.508499+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:09:19.508508+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:19.508529+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:09:19.508556+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:19.508571+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:09:19.508592+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:19.508598+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:19.508619+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:09:19.508643+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:19.508673+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:09:19.508700+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:09:19.508785+00:00", "trade", 5.545, 825.0]
["2026-10-01T19:09:19.816750+00:00", "trade", 5.5467, 9.0]
["2026-10-01T19:09:19.822499+00:00", "trade", 5.5467, 4.0]
["2026-10-01T19:09:19.825555+00:00", "trade", 5.5293, 13.0]
["2026-10-01T19:09:20.005875+00:00", "trade", 5.55, 12.0]
["2026-10-01T19:09:20.301447+00:00", "trade", 5.545, 122.0]
["2026-10-01T19:09:21.407894+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:21.451989+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:21.518825+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:09:21.554180+00:00", "trade", 5.545, 2000.0]
["2026-10-01T19:09:21.665216+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:21.665612+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:21.782494+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:21.782535+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:21.785883+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:22.215438+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:22.215473+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:22.215914+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:22.327976+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:22.584315+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:22.585024+00:00", "trade", 5.5437, 1.0]
["2026-10-01T19:09:22.586395+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:22.655900+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:22.656376+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:22.850402+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:23.075661+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:09:23.076675+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:23.141953+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:09:23.143364+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:23.475368+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:23.475794+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:23.476305+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:24.310678+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:24.948860+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:09:25.111817+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:09:25.199762+00:00", "trade", 5.5478, 20.0]
["2026-10-01T19:09:25.215567+00:00", "trade", 5.55, 232.0]
["2026-10-01T19:09:25.215570+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:09:25.215585+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:09:25.215624+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:09:25.215627+00:00", "trade", 5.55, 193.0]
["2026-10-01T19:09:25.215640+00:00", "trade", 5.55, 1168.0]
["2026-10-01T19:09:25.215640+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:09:25.215646+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215646+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215655+00:00", "trade", 5.55, 9.0]
["2026-10-01T19:09:25.215655+00:00", "trade", 5.55, 967.0]
["2026-10-01T19:09:25.215658+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:09:25.215658+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215661+00:00", "trade", 5.55, 2872.0]
["2026-10-01T19:09:25.215664+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215664+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:09:25.215670+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:09:25.215670+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:09:25.215670+00:00", "trade", 5.55, 12.0]
["2026-10-01T19:09:25.215673+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:09:25.215673+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:09:25.215676+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215676+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:09:25.215682+00:00", "trade", 5.55, 1600.0]
["2026-10-01T19:09:25.215682+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:09:25.215685+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215685+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215691+00:00", "trade", 5.55, 11250.0]
["2026-10-01T19:09:25.215691+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215691+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215691+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:09:25.215694+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:09:25.215694+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215697+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:09:25.215697+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215700+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:09:25.215700+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:09:25.215703+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215706+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215709+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:09:25.215709+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215715+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:09:25.215727+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:09:25.215727+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215727+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215764+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:09:25.215764+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:09:25.215811+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215811+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.215884+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:09:25.215984+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:09:25.216009+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:09:25.216050+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216100+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216140+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216145+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216220+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216231+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216235+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216247+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.216256+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.216280+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216286+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.216290+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216290+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216325+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.216325+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216325+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216325+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216331+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.216338+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:25.216349+00:00", "trade", 5.55, 13750.0]
["2026-10-01T19:09:25.216350+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216390+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216471+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216476+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216476+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216491+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216491+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216511+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216571+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216606+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216606+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216617+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:09:25.216691+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216731+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216731+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216791+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216791+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216831+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216861+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216861+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216892+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216927+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.216932+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.217067+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.217132+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.217162+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.217323+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.217388+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.217573+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.217598+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.217648+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:25.218841+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.219357+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.219814+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.220480+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.220811+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.221713+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.224414+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.224796+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:25.226261+00:00", "trade", 5.5599, 1.0]
["2026-10-01T19:09:25.226273+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:25.234275+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:25.234461+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:25.249506+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:09:25.250637+00:00", "trade", 5.555, 1300.0]
["2026-10-01T19:09:25.252041+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:25.316844+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.416837+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.417358+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.417794+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.418511+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.437017+00:00", "trade", 5.5412, 4.0]
["2026-10-01T19:09:25.437239+00:00", "trade", 5.5413, 3.0]
["2026-10-01T19:09:25.437585+00:00", "trade", 5.5458, 2.0]
["2026-10-01T19:09:25.437744+00:00", "trade", 5.5466, 1.0]
["2026-10-01T19:09:25.437976+00:00", "trade", 5.5411, 4.0]
["2026-10-01T19:09:25.438216+00:00", "trade", 5.5479, 1.0]
["2026-10-01T19:09:25.438439+00:00", "trade", 5.5442, 1.0]
["2026-10-01T19:09:25.438704+00:00", "trade", 5.5416, 3.0]
["2026-10-01T19:09:25.439055+00:00", "trade", 5.5464, 1.0]
["2026-10-01T19:09:25.439678+00:00", "trade", 5.5431, 3.0]
["2026-10-01T19:09:25.550690+00:00", "trade", 5.55, 15.0]
["2026-10-01T19:09:25.550759+00:00", "trade", 5.55, 15.0]
["2026-10-01T19:09:25.551018+00:00", "trade", 5.55, 15.0]
["2026-10-01T19:09:25.552078+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.713933+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:25.714775+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:26.045681+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:26.216537+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:26.241146+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:26.891775+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:27.009003+00:00", "trade", 5.5501, 10.0]
["2026-10-01T19:09:27.831520+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:28.326229+00:00", "trade", 5.555, 3200.0]
["2026-10-01T19:09:28.326993+00:00", "trade", 5.555, 6300.0]
["2026-10-01T19:09:28.869491+00:00", "trade", 5.5412, 100.0]
["2026-10-01T19:09:30.011391+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:30.750555+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:09:32.262470+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:09:32.263102+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.263102+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.263163+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.263303+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.263543+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.263543+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.265700+00:00", "trade", 5.55, 30.0]
["2026-10-01T19:09:32.265700+00:00", "trade", 5.55, 34.0]
["2026-10-01T19:09:32.265706+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:09:32.265955+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:32.266345+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.266345+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.266345+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.266380+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.266661+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.472501+00:00", "trade", 5.551, 1000.0]
["2026-10-01T19:09:32.473212+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.618657+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:32.806359+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:33.605939+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:33.625673+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:09:33.626217+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:33.626262+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:33.626302+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:33.657511+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:33.719499+00:00", "trade", 5.5518, 9.0]
["2026-10-01T19:09:33.752006+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:09:34.429718+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:09:35.273517+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:35.274599+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:35.673296+00:00", "trade", 5.5505, 700.0]
["2026-10-01T19:09:36.143397+00:00", "trade", 5.5515, 500.0]
["2026-10-01T19:09:36.705553+00:00", "trade", 5.5414, 100.0]
["2026-10-01T19:09:37.069935+00:00", "trade", 5.5509, 3800.0]
["2026-10-01T19:09:37.494863+00:00", "trade", 5.5501, 500.0]
["2026-10-01T19:09:37.921376+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:09:37.922876+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:09:37.923213+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:09:37.924229+00:00", "trade", 5.56, 89.0]
["2026-10-01T19:09:39.851946+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:09:40.210774+00:00", "trade", 5.5484, 1.0]
["2026-10-01T19:09:40.220553+00:00", "trade", 5.555, 1221.0]
["2026-10-01T19:09:40.221170+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:40.221601+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:41.042806+00:00", "trade", 5.5501, 5.0]
["2026-10-01T19:09:41.430917+00:00", "trade", 5.5311, 100.0]
["2026-10-01T19:09:42.631620+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:09:43.227252+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:09:43.361972+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:09:43.371467+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:43.648063+00:00", "trade", 5.5551, 900.0]
["2026-10-01T19:09:44.181918+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:09:44.394328+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:09:45.270469+00:00", "trade", 5.555, 1221.0]
["2026-10-01T19:09:45.315919+00:00", "trade", 5.555, 60.0]
["2026-10-01T19:09:45.689708+00:00", "trade", 5.555, 70.0]
["2026-10-01T19:09:45.690565+00:00", "trade", 5.56, 70.0]
["2026-10-01T19:09:45.840597+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:09:45.971856+00:00", "trade", 5.555, 700.0]
["2026-10-01T19:09:45.971859+00:00", "trade", 5.555, 300.0]
["2026-10-01T19:09:45.972479+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:45.972514+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:46.731627+00:00", "trade", 5.55, 4.0]
["2026-10-01T19:09:46.757997+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:09:47.066716+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:09:47.135399+00:00", "trade", 5.5537, 2000.0]
["2026-10-01T19:09:47.803648+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:09:47.804673+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:48.260761+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:09:48.771994+00:00", "trade", 5.5505, 30.0]
["2026-10-01T19:09:48.818211+00:00", "trade", 5.5551, 900.0]
["2026-10-01T19:09:49.772831+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:49.897552+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:50.544314+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:50.557006+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:09:50.735022+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:50.735062+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:50.735503+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:51.338870+00:00", "trade", 5.5501, 2000.0]
["2026-10-01T19:09:51.634984+00:00", "trade", 5.5486, 2404.0]
["2026-10-01T19:09:51.647731+00:00", "trade", 5.5417, 100.0]
["2026-10-01T19:09:51.708849+00:00", "trade", 5.555, 409.0]
["2026-10-01T19:09:51.798946+00:00", "trade", 5.547, 400.0]
["2026-10-01T19:09:52.156658+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:09:52.612214+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:53.183020+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:09:53.209773+00:00", "trade", 5.5314, 100.0]
["2026-10-01T19:09:56.222735+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:09:57.100218+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:09:57.786572+00:00", "trade", 5.5519, 5.0]
["2026-10-01T19:09:57.816676+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:09:59.350820+00:00", "trade", 5.5519, 28.0]
["2026-10-01T19:09:59.376372+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:09:59.425575+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.011420+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:00.023206+00:00", "trade", 5.56, 12.0]
["2026-10-01T19:10:00.023923+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:00.025502+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:00.025963+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:00.195353+00:00", "trade", 5.555, 300.0]
["2026-10-01T19:10:00.196337+00:00", "trade", 5.56, 841.0]
["2026-10-01T19:10:00.196397+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.196439+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.196493+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:10:00.196583+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.196668+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.196752+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.196764+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.196962+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:10:00.198222+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:00.198222+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:00.199540+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:00.267459+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.341869+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:00.373163+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:00.585152+00:00", "trade", 5.555, 10.0]
["2026-10-01T19:10:01.197963+00:00", "trade", 5.555, 2.0]
["2026-10-01T19:10:01.267052+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:03.162887+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:04.178672+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:04.490269+00:00", "trade", 5.5316, 21.0]
["2026-10-01T19:10:04.869942+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:10:05.130487+00:00", "trade", 5.5316, 9.0]
["2026-10-01T19:10:05.182866+00:00", "trade", 5.555, 1000.0]
["2026-10-01T19:10:05.639320+00:00", "trade", 5.555, 4.0]
["2026-10-01T19:10:05.670429+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:06.670769+00:00", "trade", 5.5316, 100.0]
["2026-10-01T19:10:08.350735+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:08.507597+00:00", "trade", 5.5418, 100.0]
["2026-10-01T19:10:09.307387+00:00", "trade", 5.5418, 100.0]
["2026-10-01T19:10:09.854483+00:00", "trade", 5.5569, 1.0]
["2026-10-01T19:10:10.822838+00:00", "trade", 5.5316, 1100.0]
["2026-10-01T19:10:11.325615+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:11.626940+00:00", "trade", 5.5511, 900.0]
["2026-10-01T19:10:11.961723+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:12.591486+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:12.706765+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:13.464328+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:14.269128+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:14.415865+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:14.538286+00:00", "trade", 5.555, 293.0]
["2026-10-01T19:10:14.538315+00:00", "trade", 5.55, 293.0]
["2026-10-01T19:10:14.538328+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:10:14.538340+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:14.538484+00:00", "trade", 5.555, 3687.0]
["2026-10-01T19:10:14.539735+00:00", "trade", 5.5552, 59.0]
["2026-10-01T19:10:14.608529+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:15.071131+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:15.790594+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:15.904426+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:10:16.759854+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:10:16.797979+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:16.894407+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:17.029072+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:10:18.062646+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:10:19.579175+00:00", "trade", 5.558, 1.0]
["2026-10-01T19:10:19.659601+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:20.483078+00:00", "trade", 5.5517, 7.0]
["2026-10-01T19:10:20.516207+00:00", "trade", 5.5517, 4.0]
["2026-10-01T19:10:20.519254+00:00", "trade", 5.5517, 6.0]
["2026-10-01T19:10:20.521729+00:00", "trade", 5.5517, 5.0]
["2026-10-01T19:10:20.523602+00:00", "trade", 5.5517, 16.0]
["2026-10-01T19:10:21.511321+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:21.892747+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:10:22.526302+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:23.208744+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:23.416270+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:23.826523+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:24.790100+00:00", "trade", 5.5438, 82.0]
["2026-10-01T19:10:25.230975+00:00", "trade", 5.5318, 1100.0]
["2026-10-01T19:10:26.225537+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:27.065012+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:27.531559+00:00", "trade", 5.5536, 2.0]
["2026-10-01T19:10:27.971159+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:28.368283+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:28.764856+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:29.170746+00:00", "trade", 5.5318, 800.0]
["2026-10-01T19:10:29.439607+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:29.592134+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:29.767878+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:30.011436+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:30.088097+00:00", "trade", 5.542, 100.0]
["2026-10-01T19:10:30.345268+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:30.388490+00:00", "trade", 5.5519, 100.0]
["2026-10-01T19:10:30.764323+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:30.777097+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:32.573089+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:33.223300+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:33.489571+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:33.542088+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:34.275762+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:34.652654+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:10:36.598948+00:00", "trade", 5.5552, 100.0]
["2026-10-01T19:10:37.279060+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:10:37.594771+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:10:37.792205+00:00", "trade", 5.56, 50000.0]
["2026-10-01T19:10:37.793459+00:00", "trade", 5.5599, 358.0]
["2026-10-01T19:10:37.889631+00:00", "trade", 5.555, 524.0]
["2026-10-01T19:10:37.890030+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.890150+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.891192+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.894403+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:10:37.894415+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:10:37.895834+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.902135+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:37.907930+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:37.908519+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.908519+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.908519+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.908634+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.908754+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:37.927623+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:37.928962+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:38.006795+00:00", "trade", 5.5572, 6.0]
["2026-10-01T19:10:38.407726+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:10:38.590131+00:00", "trade", 5.5334, 100.0]
["2026-10-01T19:10:38.873278+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:38.889895+00:00", "trade", 5.56, 12.0]
["2026-10-01T19:10:39.043165+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:39.239367+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:39.433157+00:00", "trade", 5.5591, 42.0]
["2026-10-01T19:10:39.433764+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:39.547449+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:39.557130+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:10:39.788067+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:40.531247+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:40.718031+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:40.871250+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:40.977593+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:40.977633+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:41.146489+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:41.146925+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:41.177077+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:41.177089+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:10:41.177140+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:10:41.177152+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:41.177164+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:10:41.177179+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:41.177206+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:10:41.177224+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:41.177233+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:41.177263+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:10:41.177278+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:41.177290+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:41.177326+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:10:41.177356+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:10:41.177438+00:00", "trade", 5.555, 3860.0]
["2026-10-01T19:10:41.177778+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:41.178420+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:41.245043+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:41.245078+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:41.835900+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:42.730960+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:42.952075+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:43.138047+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:43.626307+00:00", "trade", 5.5436, 100.0]
["2026-10-01T19:10:44.449959+00:00", "trade", 5.5527, 1.0]
["2026-10-01T19:10:44.475832+00:00", "trade", 5.5595, 3800.0]
["2026-10-01T19:10:44.477083+00:00", "trade", 5.5571, 64.0]
["2026-10-01T19:10:44.575847+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:45.374788+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:45.521829+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:45.523191+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:45.828621+00:00", "trade", 5.5437, 100.0]
["2026-10-01T19:10:46.296082+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:46.374790+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:46.375306+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:46.384753+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:46.440486+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:47.264459+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:48.092311+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:48.285650+00:00", "trade", 5.555, 4000.0]
["2026-10-01T19:10:48.528107+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:49.345528+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:49.530181+00:00", "trade", 5.5585, 18.0]
["2026-10-01T19:10:49.757910+00:00", "trade", 5.555, 29.0]
["2026-10-01T19:10:50.395226+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:10:50.395856+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:50.424799+00:00", "trade", 5.5518, 1333.0]
["2026-10-01T19:10:50.425386+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:50.445963+00:00", "trade", 5.5518, 1.0]
["2026-10-01T19:10:51.473580+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:51.733349+00:00", "trade", 5.5586, 800.0]
["2026-10-01T19:10:52.467935+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:52.969293+00:00", "trade", 5.555, 44.0]
["2026-10-01T19:10:53.410952+00:00", "trade", 5.5586, 400.0]
["2026-10-01T19:10:53.712873+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:10:54.362583+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:54.441009+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:10:55.245667+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:10:55.810878+00:00", "trade", 5.555, 30.0]
["2026-10-01T19:11:00.011459+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:01.115653+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:01.488452+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:04.245762+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:04.248015+00:00", "trade", 5.555, 176.0]
["2026-10-01T19:11:04.250877+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:04.252664+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:04.642754+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:11:05.472046+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:11:06.128901+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:06.199136+00:00", "trade", 5.56, 1186.0]
["2026-10-01T19:11:06.769098+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:06.829797+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:07.095873+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:07.368970+00:00", "trade", 5.5523, 2.0]
["2026-10-01T19:11:07.399661+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:11:07.606209+00:00", "trade", 5.5451, 200.0]
["2026-10-01T19:11:07.768288+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:07.792130+00:00", "trade", 5.5522, 22.0]
["2026-10-01T19:11:07.792926+00:00", "trade", 5.5522, 1.0]
["2026-10-01T19:11:07.843997+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:07.844060+00:00", "trade", 5.555, 600.0]
["2026-10-01T19:11:07.844478+00:00", "trade", 5.555, 200.0]
["2026-10-01T19:11:07.845912+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:07.845912+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:07.896216+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:07.898375+00:00", "trade", 5.555, 500.0]
["2026-10-01T19:11:07.899256+00:00", "trade", 5.555, 200.0]
["2026-10-01T19:11:07.907688+00:00", "trade", 5.555, 1000.0]
["2026-10-01T19:11:07.976194+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:08.091674+00:00", "trade", 5.5571, 1.0]
["2026-10-01T19:11:08.462642+00:00", "trade", 5.5543, 2000.0]
["2026-10-01T19:11:08.482221+00:00", "trade", 5.55, 23.0]
["2026-10-01T19:11:08.483137+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:08.483137+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:08.483613+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:08.947004+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:09.835819+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:10.753976+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:11.629600+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:11.636929+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:11.810775+00:00", "trade", 5.5346, 3.0]
["2026-10-01T19:11:12.009522+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:12.009999+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:12.020488+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:12.137882+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:12.244087+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:12.343374+00:00", "trade", 5.555, 23.0]
["2026-10-01T19:11:12.589587+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:11:12.595523+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:12.651408+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:12.860079+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:12.960055+00:00", "trade", 5.5501, 3000.0]
["2026-10-01T19:11:13.220712+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:13.221678+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:13.221678+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:13.222114+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:13.407814+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:13.571069+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:13.571149+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:13.571590+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:14.624963+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:14.625008+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.492422+00:00", "trade", 5.5575, 93.0]
["2026-10-01T19:11:15.499852+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:11:15.500248+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.504423+00:00", "trade", 5.555, 300.0]
["2026-10-01T19:11:15.504432+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:15.504435+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:15.505136+00:00", "trade", 5.55, 199.0]
["2026-10-01T19:11:15.505416+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.505696+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.505736+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.505736+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.505742+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.505857+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.505977+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.506218+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.565714+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:15.875051+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:11:15.875093+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:11:15.875201+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:11:15.996297+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.004978+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.046271+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.046410+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:16.305638+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.463247+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.463769+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.749081+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:16.749105+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:16.749120+00:00", "trade", 5.555, 24.0]
["2026-10-01T19:11:16.749132+00:00", "trade", 5.55, 24.0]
["2026-10-01T19:11:16.749178+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:16.749187+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:16.749193+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:16.749205+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:16.749235+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:16.749253+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:16.749262+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:16.749274+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:16.749292+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:16.749307+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:16.749466+00:00", "trade", 5.555, 3856.0]
["2026-10-01T19:11:16.749773+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.749858+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.944429+00:00", "trade", 5.55, 178.0]
["2026-10-01T19:11:16.944887+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.944887+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.945042+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.945082+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:16.945363+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:17.072695+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:11:17.669085+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:11:19.560520+00:00", "trade", 5.5454, 100.0]
["2026-10-01T19:11:19.951407+00:00", "trade", 5.55, 24.0]
["2026-10-01T19:11:20.307709+00:00", "trade", 5.5548, 102.0]
["2026-10-01T19:11:20.728036+00:00", "trade", 5.548, 12.0]
["2026-10-01T19:11:20.734736+00:00", "trade", 5.548, 2.0]
["2026-10-01T19:11:21.176970+00:00", "trade", 5.5502, 3800.0]
["2026-10-01T19:11:21.256890+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:21.379113+00:00", "trade", 5.5511, 1000.0]
["2026-10-01T19:11:21.379727+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:22.566521+00:00", "trade", 5.5515, 1100.0]
["2026-10-01T19:11:23.245093+00:00", "trade", 5.5562, 1.0]
["2026-10-01T19:11:24.439330+00:00", "trade", 5.5455, 100.0]
["2026-10-01T19:11:24.730683+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:11:25.698443+00:00", "trade", 5.555, 40.0]
["2026-10-01T19:11:26.617105+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:11:28.390628+00:00", "trade", 5.5576, 1.0]
["2026-10-01T19:11:28.520515+00:00", "trade", 5.5551, 51.0]
["2026-10-01T19:11:28.991188+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:11:29.024314+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:29.385716+00:00", "trade", 5.5506, 100.0]
["2026-10-01T19:11:29.836016+00:00", "trade", 5.55, 555.0]
["2026-10-01T19:11:29.836901+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:30.011481+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:30.476180+00:00", "trade", 5.5455, 100.0]
["2026-10-01T19:11:30.850510+00:00", "trade", 5.551, 555.0]
["2026-10-01T19:11:30.851754+00:00", "trade", 5.555, 23.0]
["2026-10-01T19:11:32.731134+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:33.054787+00:00", "trade", 5.55, 555.0]
["2026-10-01T19:11:33.402173+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.403039+00:00", "trade", 5.55, 800.0]
["2026-10-01T19:11:33.403580+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.403610+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.403791+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.403884+00:00", "trade", 5.55, 70.0]
["2026-10-01T19:11:33.404624+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.404690+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.404747+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.404801+00:00", "trade", 5.55, 600.0]
["2026-10-01T19:11:33.405601+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.408220+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:33.409294+00:00", "trade", 5.55, 251.0]
["2026-10-01T19:11:33.413314+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:11:33.414292+00:00", "trade", 5.55, 579.0]
["2026-10-01T19:11:33.414358+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:33.416442+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:11:33.418640+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.087910+00:00", "trade", 5.5502, 555.0]
["2026-10-01T19:11:34.525023+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:11:34.525030+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:11:34.525030+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:11:34.525032+00:00", "trade", 5.55, 6.0]
["2026-10-01T19:11:34.525038+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525038+00:00", "trade", 5.55, 2300.0]
["2026-10-01T19:11:34.525042+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525044+00:00", "trade", 5.55, 1600.0]
["2026-10-01T19:11:34.525051+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:11:34.525051+00:00", "trade", 5.55, 164.0]
["2026-10-01T19:11:34.525054+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525054+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:11:34.525060+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:11:34.525060+00:00", "trade", 5.55, 1800.0]
["2026-10-01T19:11:34.525064+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525064+00:00", "trade", 5.55, 2000.0]
["2026-10-01T19:11:34.525064+00:00", "trade", 5.55, 2.0]
["2026-10-01T19:11:34.525069+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:11:34.525069+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:11:34.525069+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:11:34.525071+00:00", "trade", 5.55, 76.0]
["2026-10-01T19:11:34.525074+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:11:34.525074+00:00", "trade", 5.55, 3000.0]
["2026-10-01T19:11:34.525078+00:00", "trade", 5.55, 41.0]
["2026-10-01T19:11:34.525080+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:11:34.525080+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:11:34.525083+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525083+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:11:34.525087+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:11:34.525087+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:11:34.525090+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:11:34.525183+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525186+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:11:34.525186+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:11:34.525213+00:00", "trade", 5.55, 321.0]
["2026-10-01T19:11:34.525213+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:11:34.525249+00:00", "trade", 5.55, 1800.0]
["2026-10-01T19:11:34.525252+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525255+00:00", "trade", 5.55, 579.0]
["2026-10-01T19:11:34.525258+00:00", "trade", 5.55, 132.0]
["2026-10-01T19:11:34.525261+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:11:34.525261+00:00", "trade", 5.55, 584.0]
["2026-10-01T19:11:34.525264+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525267+00:00", "trade", 5.55, 1100.0]
["2026-10-01T19:11:34.525273+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525278+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:34.525279+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:11:34.525282+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525285+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525318+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525327+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:11:34.525360+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:11:34.525398+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525414+00:00", "trade", 5.55, 2008.0]
["2026-10-01T19:11:34.525414+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525438+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525463+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525479+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525480+00:00", "trade", 5.55, 700.0]
["2026-10-01T19:11:34.525483+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525483+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525509+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525509+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525509+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525511+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525511+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525511+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525511+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525513+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525519+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525519+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525574+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525579+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525579+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525583+00:00", "trade", 5.55, 1600.0]
["2026-10-01T19:11:34.525614+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525616+00:00", "trade", 5.55, 611.0]
["2026-10-01T19:11:34.525624+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.525629+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525684+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.525689+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525709+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525766+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:34.525884+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525895+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.525909+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:34.526019+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:11:34.526020+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526035+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526040+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526080+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526200+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526220+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526245+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526295+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526401+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526401+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526571+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526661+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526721+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526721+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.526756+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.527117+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.527142+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.527288+00:00", "trade", 5.545, 3688.0]
["2026-10-01T19:11:34.527298+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.528427+00:00", "trade", 5.55, 19.0]
["2026-10-01T19:11:34.528877+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.529177+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.529212+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.529598+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.529959+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.530305+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.531157+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.534252+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:11:34.535353+00:00", "trade", 5.545, 300.0]
["2026-10-01T19:11:34.540212+00:00", "trade", 5.545, 2712.0]
["2026-10-01T19:11:34.551210+00:00", "trade", 5.55, 15.0]
["2026-10-01T19:11:34.556304+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:11:34.559527+00:00", "trade", 5.55, 621.0]
["2026-10-01T19:11:34.565782+00:00", "trade", 5.5458, 100.0]
["2026-10-01T19:11:34.600261+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.667935+00:00", "trade", 5.5423, 25.0]
["2026-10-01T19:11:34.689370+00:00", "trade", 5.55, 15.0]
["2026-10-01T19:11:34.710598+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.710649+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.725985+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.726020+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.726070+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.749867+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.873089+00:00", "trade", 5.545, 1500.0]
["2026-10-01T19:11:34.873911+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.889589+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:34.890255+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:35.127646+00:00", "trade", 5.545, 25.0]
["2026-10-01T19:11:35.238914+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:35.239711+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:35.332521+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:35.526402+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:35.604628+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:35.734592+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:36.063017+00:00", "trade", 5.5401, 25.0]
["2026-10-01T19:11:36.347634+00:00", "trade", 5.5426, 25.0]
["2026-10-01T19:11:36.717968+00:00", "trade", 5.545, 62.0]
["2026-10-01T19:11:36.739450+00:00", "trade", 5.545, 1.0]
["2026-10-01T19:11:37.054265+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:11:37.170750+00:00", "trade", 5.5428, 1.0]
["2026-10-01T19:11:38.247453+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:11:38.248562+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:38.356082+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:38.415859+00:00", "trade", 5.54, 130.0]
["2026-10-01T19:11:38.506089+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:39.303073+00:00", "trade", 5.5465, 5.0]
["2026-10-01T19:11:39.704161+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:39.722371+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:39.723447+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:39.723727+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:11:39.757651+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:11:39.774684+00:00", "trade", 5.55, 800.0]
["2026-10-01T19:11:39.774684+00:00", "trade", 5.55, 28.0]
["2026-10-01T19:11:39.774690+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:11:39.774690+00:00", "trade", 5.55, 40.0]
["2026-10-01T19:11:39.774694+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:39.774694+00:00", "trade", 5.55, 2900.0]
["2026-10-01T19:11:39.774696+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:39.774699+00:00", "trade", 5.55, 3900.0]
["2026-10-01T19:11:39.774699+00:00", "trade", 5.55, 600.0]
["2026-10-01T19:11:39.774702+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:39.774702+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:11:39.774702+00:00", "trade", 5.55, 85.0]
["2026-10-01T19:11:39.774705+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:11:39.774705+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:11:39.774714+00:00", "trade", 5.55, 381.0]
["2026-10-01T19:11:39.774720+00:00", "trade", 5.55, 2300.0]
["2026-10-01T19:11:39.774723+00:00", "trade", 5.55, 38.0]
["2026-10-01T19:11:39.774723+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:39.774726+00:00", "trade", 5.55, 2008.0]
["2026-10-01T19:11:39.774726+00:00", "trade", 5.55, 1600.0]
["2026-10-01T19:11:39.774738+00:00", "trade", 5.55, 35.0]
["2026-10-01T19:11:39.774754+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774798+00:00", "trade", 5.55, 6300.0]
["2026-10-01T19:11:39.774819+00:00", "trade", 5.55, 583.0]
["2026-10-01T19:11:39.774834+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774839+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774844+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774870+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:11:39.774879+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774889+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774894+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:11:39.774894+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:11:39.774895+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774900+00:00", "trade", 5.55, 132.0]
["2026-10-01T19:11:39.774900+00:00", "trade", 5.55, 56.0]
["2026-10-01T19:11:39.774903+00:00", "trade", 5.55, 341.0]
["2026-10-01T19:11:39.774904+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774909+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774974+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774974+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:11:39.774985+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775005+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775009+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775044+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775044+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775085+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775085+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775090+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775150+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775155+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775220+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775240+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775270+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775325+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775325+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775345+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775369+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:11:39.775380+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775405+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775425+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775425+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775430+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775445+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775480+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775520+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775561+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775626+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775666+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775786+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775937+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775987+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.775987+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.776067+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.776247+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.776593+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.776638+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.777585+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.777796+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.778137+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.778663+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.778708+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.778728+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.778743+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.779144+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.779265+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.779265+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.779385+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.782066+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:11:39.787593+00:00", "trade", 5.555, 85.0]
["2026-10-01T19:11:39.789073+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.789669+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:39.827790+00:00", "trade", 5.5554, 25.0]
["2026-10-01T19:11:39.846850+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:40.057412+00:00", "trade", 5.555, 4.0]
["2026-10-01T19:11:41.524837+00:00", "trade", 5.552, 1000.0]
["2026-10-01T19:11:41.693210+00:00", "trade", 5.555, 9500.0]
["2026-10-01T19:11:42.246663+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:11:43.247908+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:11:43.556258+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:11:44.175333+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:11:44.884207+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:44.885244+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:44.885926+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:44.886553+00:00", "trade", 5.555, 114.0]
["2026-10-01T19:11:45.036895+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.036935+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.036941+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:11:45.037531+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.037576+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.037596+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.037596+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.042859+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.043415+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.043816+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.044177+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.044297+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.045139+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.077020+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.195301+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.195336+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.195782+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.213835+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.214271+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.214311+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.271700+00:00", "trade", 5.5539, 21.0]
["2026-10-01T19:11:45.485636+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:45.612433+00:00", "trade", 5.555, 500.0]
["2026-10-01T19:11:45.829233+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:46.245051+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:46.488806+00:00", "trade", 5.5527, 500.0]
["2026-10-01T19:11:46.708477+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:46.708517+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:46.906142+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:47.285646+00:00", "trade", 5.5589, 3800.0]
["2026-10-01T19:11:48.356789+00:00", "trade", 5.555, 5000.0]
["2026-10-01T19:11:48.379649+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:49.450356+00:00", "trade", 5.5394, 34.0]
["2026-10-01T19:11:49.465854+00:00", "trade", 5.555, 9900.0]
["2026-10-01T19:11:49.790001+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:49.790597+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:51.326430+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:51.326583+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:11:51.340128+00:00", "trade", 5.56, 3980.0]
["2026-10-01T19:11:51.340819+00:00", "trade", 5.555, 3980.0]
["2026-10-01T19:11:51.340987+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:51.341222+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:51.341423+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:51.341703+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:51.702047+00:00", "trade", 5.559, 3800.0]
["2026-10-01T19:11:52.621284+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:52.630666+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:11:52.630672+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:52.630714+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:11:52.630747+00:00", "trade", 5.555, 300.0]
["2026-10-01T19:11:52.630753+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:11:52.630771+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:11:52.630930+00:00", "trade", 5.555, 9560.0]
["2026-10-01T19:11:52.631363+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:52.631444+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:52.631444+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:52.631804+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:52.631845+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:52.631885+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:53.290013+00:00", "trade", 5.5522, 29.0]
["2026-10-01T19:11:54.023803+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:54.023808+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:54.024454+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:54.056069+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:54.956925+00:00", "trade", 5.5599, 2000.0]
["2026-10-01T19:11:54.966960+00:00", "trade", 5.5595, 20.0]
["2026-10-01T19:11:54.990001+00:00", "trade", 5.5595, 5.0]
["2026-10-01T19:11:55.033066+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:55.033136+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:55.587807+00:00", "trade", 5.5583, 2000.0]
["2026-10-01T19:11:56.038115+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:56.038115+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:56.245016+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:56.313440+00:00", "trade", 5.5592, 3800.0]
["2026-10-01T19:11:56.314550+00:00", "trade", 5.555, 2.0]
["2026-10-01T19:11:56.374780+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:56.711213+00:00", "trade", 5.555, 15.0]
["2026-10-01T19:11:57.679285+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:58.080455+00:00", "trade", 5.5475, 100.0]
["2026-10-01T19:11:58.374788+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:59.632758+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:59.790252+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:11:59.810177+00:00", "trade", 5.555, 9900.0]
["2026-10-01T19:11:59.810736+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:00.011508+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:00.973795+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:01.128676+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:12:01.130086+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:01.399015+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:01.523577+00:00", "trade", 5.5528, 100.0]
["2026-10-01T19:12:01.629850+00:00", "trade", 5.5528, 14.0]
["2026-10-01T19:12:02.409732+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:02.550885+00:00", "trade", 5.5528, 5.0]
["2026-10-01T19:12:02.551509+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:02.600656+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:12:02.681032+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:02.681032+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:03.175833+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:03.707936+00:00", "trade", 5.5477, 100.0]
["2026-10-01T19:12:04.118894+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:04.186069+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:04.491700+00:00", "trade", 5.5545, 10.0]
["2026-10-01T19:12:04.620992+00:00", "trade", 5.56, 2.0]
["2026-10-01T19:12:04.621092+00:00", "trade", 5.5599, 20.0]
["2026-10-01T19:12:04.621164+00:00", "trade", 5.5599, 2.0]
["2026-10-01T19:12:04.621519+00:00", "trade", 5.5599, 20.0]
["2026-10-01T19:12:04.621756+00:00", "trade", 5.56, 58.0]
["2026-10-01T19:12:04.621928+00:00", "trade", 5.56, 13614.0]
["2026-10-01T19:12:04.621940+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:04.622256+00:00", "trade", 5.56, 11900.0]
["2026-10-01T19:12:04.622421+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:12:04.628421+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:12:04.628423+00:00", "trade", 5.56, 371.0]
["2026-10-01T19:12:04.628631+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:12:04.628649+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:12:04.628772+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:12:04.628829+00:00", "trade", 5.56, 128.0]
["2026-10-01T19:12:04.628832+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:12:04.628835+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:12:04.628841+00:00", "trade", 5.56, 929.0]
["2026-10-01T19:12:04.628841+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:12:04.628856+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.628861+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.628866+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.628901+00:00", "trade", 5.56, 250.0]
["2026-10-01T19:12:04.628901+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:12:04.628905+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:12:04.628905+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:12:04.628907+00:00", "trade", 5.56, 146.0]
["2026-10-01T19:12:04.628907+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:12:04.628911+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.628926+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.628981+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.628987+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.629047+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.629077+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.629082+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.629107+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.629127+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:12:04.629252+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:12:04.629387+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629394+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:12:04.629422+00:00", "trade", 5.56, 433.0]
["2026-10-01T19:12:04.629438+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629463+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629503+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629503+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629508+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629508+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629543+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629635+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:04.629703+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629783+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629861+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:04.629864+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629904+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629904+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.629984+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630024+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630024+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630024+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630104+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630104+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630345+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630505+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630505+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.630545+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.632420+00:00", "trade", 5.565, 1300.0]
["2026-10-01T19:12:04.632460+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.633302+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.633307+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.634825+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.635078+00:00", "trade", 5.565, 700.0]
["2026-10-01T19:12:04.635387+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.637622+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:04.638581+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:04.642806+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:12:04.644288+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.644288+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.655668+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:04.677918+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.730257+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.730733+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:04.937881+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:05.030319+00:00", "trade", 5.565, 2.0]
["2026-10-01T19:12:05.032034+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:05.157143+00:00", "trade", 5.5672, 1.0]
["2026-10-01T19:12:06.879868+00:00", "trade", 5.5611, 9800.0]
["2026-10-01T19:12:06.925955+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:06.934312+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:12:06.934394+00:00", "trade", 5.57, 1086.0]
["2026-10-01T19:12:06.934932+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:07.015799+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:07.285764+00:00", "trade", 5.565, 5000.0]
["2026-10-01T19:12:07.391657+00:00", "trade", 5.565, 9900.0]
["2026-10-01T19:12:07.639802+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:07.640243+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:07.642622+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:07.667132+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:07.667172+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:07.667368+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:07.667889+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:07.699995+00:00", "trade", 5.565, 9400.0]
["2026-10-01T19:12:07.725817+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:08.124222+00:00", "trade", 5.562, 27.0]
["2026-10-01T19:12:08.408328+00:00", "trade", 5.565, 174.0]
["2026-10-01T19:12:08.408344+00:00", "trade", 5.56, 174.0]
["2026-10-01T19:12:08.408488+00:00", "trade", 5.565, 8226.0]
["2026-10-01T19:12:08.524063+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:08.526215+00:00", "trade", 5.565, 1500.0]
["2026-10-01T19:12:08.699691+00:00", "trade", 5.5559, 57.0]
["2026-10-01T19:12:09.290042+00:00", "trade", 5.565, 2000.0]
["2026-10-01T19:12:09.855698+00:00", "trade", 5.5566, 21.0]
["2026-10-01T19:12:11.249147+00:00", "trade", 5.5492, 1.0]
["2026-10-01T19:12:11.405194+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:12:11.498421+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:11.607259+00:00", "trade", 5.556, 100.0]
["2026-10-01T19:12:11.655286+00:00", "trade", 5.556, 46.0]
["2026-10-01T19:12:12.130247+00:00", "trade", 5.5424, 2.0]
["2026-10-01T19:12:13.330360+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:14.248917+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:14.823500+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:14.824537+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:14.824657+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:14.936734+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:15.345482+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:16.080519+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:16.962241+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:17.438770+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:17.703674+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:18.642797+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:18.988132+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:19.122336+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:19.894026+00:00", "trade", 5.5621, 10.0]
["2026-10-01T19:12:20.173014+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:20.173014+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:20.296575+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:12:21.064588+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:22.018948+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:22.300690+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:22.432327+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:22.822521+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:23.469899+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:12:23.470808+00:00", "trade", 5.565, 3700.0]
["2026-10-01T19:12:24.418209+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:26.337677+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:26.549547+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:26.916571+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:26.917358+00:00", "trade", 5.565, 3.0]
["2026-10-01T19:12:26.924720+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:12:26.925682+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:26.932584+00:00", "trade", 5.565, 77.0]
["2026-10-01T19:12:26.935618+00:00", "trade", 5.56, 11915.0]
["2026-10-01T19:12:26.936499+00:00", "trade", 5.56, 13300.0]
["2026-10-01T19:12:26.937572+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:26.964559+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:12:26.971283+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:26.971499+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:26.974257+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:12:26.974260+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:12:26.974263+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:26.974263+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:12:26.975725+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:26.976166+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:26.976660+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:26.976662+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:12:27.269540+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:28.054168+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:28.330636+00:00", "trade", 5.5571, 26.0]
["2026-10-01T19:12:28.767722+00:00", "trade", 5.5571, 10.0]
["2026-10-01T19:12:28.829059+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:29.650031+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:30.011540+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:30.294247+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:31.026252+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:32.798204+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:33.327621+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:33.944636+00:00", "trade", 5.5514, 100.0]
["2026-10-01T19:12:34.248448+00:00", "trade", 5.5628, 10.0]
["2026-10-01T19:12:34.491414+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:34.670372+00:00", "trade", 5.5436, 11.0]
["2026-10-01T19:12:35.296361+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:35.591028+00:00", "trade", 5.5436, 112.0]
["2026-10-01T19:12:38.791592+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:39.624676+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:39.626222+00:00", "trade", 5.5658, 9000.0]
["2026-10-01T19:12:40.706720+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:40.885600+00:00", "trade", 5.5518, 100.0]
["2026-10-01T19:12:41.610013+00:00", "trade", 5.5602, 1.0]
["2026-10-01T19:12:41.611504+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:41.614881+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:12:41.981846+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:42.681351+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:43.953729+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:44.724629+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:12:44.838873+00:00", "trade", 5.5677, 1.0]
["2026-10-01T19:12:45.651612+00:00", "trade", 5.565, 25.0]
["2026-10-01T19:12:45.651636+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:12:45.651654+00:00", "trade", 5.565, 24.0]
["2026-10-01T19:12:45.651669+00:00", "trade", 5.56, 24.0]
["2026-10-01T19:12:45.651678+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:12:45.651693+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:12:45.651702+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:12:45.651714+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:12:45.651735+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:12:45.651744+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:12:45.653155+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:12:45.654105+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:12:45.657145+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:12:45.659954+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:12:45.663156+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:12:45.666599+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:12:45.669931+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:12:45.672839+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:45.679644+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:45.787309+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:46.277694+00:00", "trade", 5.5619, 25.0]
["2026-10-01T19:12:46.909703+00:00", "trade", 5.5613, 150.0]
["2026-10-01T19:12:47.413319+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:12:47.547813+00:00", "trade", 5.57, 673.0]
["2026-10-01T19:12:47.586720+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:47.615092+00:00", "trade", 5.57, 513.0]
["2026-10-01T19:12:48.051819+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:48.060264+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:12:48.201627+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:48.269883+00:00", "trade", 5.5607, 1.0]
["2026-10-01T19:12:49.118205+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:49.850954+00:00", "trade", 5.5537, 8.0]
["2026-10-01T19:12:50.263736+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:12:50.413732+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:12:50.413741+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:12:50.413777+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:12:50.413795+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:50.413804+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:50.413819+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:12:50.413832+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:12:50.413844+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:50.414030+00:00", "trade", 5.565, 6440.0]
["2026-10-01T19:12:50.600906+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:12:50.900661+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:51.072760+00:00", "trade", 5.5651, 50.0]
["2026-10-01T19:12:51.133836+00:00", "trade", 5.5612, 300.0]
["2026-10-01T19:12:52.051614+00:00", "trade", 5.565, 300.0]
["2026-10-01T19:12:53.130082+00:00", "trade", 5.5442, 100.0]
["2026-10-01T19:12:53.803707+00:00", "trade", 5.5573, 10.0]
["2026-10-01T19:12:54.073303+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:54.075936+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:12:54.421320+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:12:55.406778+00:00", "trade", 5.5686, 1.0]
["2026-10-01T19:12:55.429896+00:00", "trade", 5.5622, 4.0]
["2026-10-01T19:12:55.730253+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:56.137625+00:00", "trade", 5.5601, 15000.0]
["2026-10-01T19:12:57.485898+00:00", "trade", 5.5699, 1.0]
["2026-10-01T19:12:57.489521+00:00", "trade", 5.565, 296.0]
["2026-10-01T19:12:57.490971+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:12:57.720383+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:12:58.017787+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:12:59.963735+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:00.011572+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:00.328602+00:00", "trade", 5.5563, 100.0]
["2026-10-01T19:13:00.330514+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:00.331356+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:13:00.332237+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:13:00.333221+00:00", "trade", 5.57, 98.0]
["2026-10-01T19:13:01.212339+00:00", "trade", 5.5601, 2850.0]
["2026-10-01T19:13:01.492349+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:01.492503+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:13:01.492951+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:01.493464+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:01.494466+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:01.498327+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:01.498508+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:01.498583+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:01.503443+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:13:01.871033+00:00", "trade", 5.5445, 13.0]
["2026-10-01T19:13:02.393275+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:03.188218+00:00", "trade", 5.5673, 100.0]
["2026-10-01T19:13:03.496601+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:03.807549+00:00", "trade", 5.5622, 1.0]
["2026-10-01T19:13:03.819725+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:05.402527+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:05.745339+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:08.705731+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:13:09.509138+00:00", "trade", 5.567, 1.0]
["2026-10-01T19:13:09.710911+00:00", "trade", 5.5624, 9.0]
["2026-10-01T19:13:09.715371+00:00", "trade", 5.5624, 4.0]
["2026-10-01T19:13:10.426582+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:10.747105+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:10.765259+00:00", "trade", 5.565, 11.0]
["2026-10-01T19:13:11.789012+00:00", "trade", 5.5527, 100.0]
["2026-10-01T19:13:12.225719+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:12.420573+00:00", "trade", 5.5565, 400.0]
["2026-10-01T19:13:13.977424+00:00", "trade", 5.5624, 70.0]
["2026-10-01T19:13:14.171641+00:00", "trade", 5.5624, 2.0]
["2026-10-01T19:13:14.376647+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:15.170807+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:15.493706+00:00", "trade", 5.5576, 15.0]
["2026-10-01T19:13:17.097937+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:18.212392+00:00", "trade", 5.5624, 44.0]
["2026-10-01T19:13:18.670663+00:00", "trade", 5.5577, 10.0]
["2026-10-01T19:13:18.714655+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:13:18.950442+00:00", "trade", 5.5566, 700.0]
["2026-10-01T19:13:19.089459+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:19.151181+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:19.847732+00:00", "trade", 5.5529, 100.0]
["2026-10-01T19:13:20.726935+00:00", "trade", 5.553, 100.0]
["2026-10-01T19:13:21.343228+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:13:21.343238+00:00", "trade", 5.565, 25.0]
["2026-10-01T19:13:21.343268+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:21.343271+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:13:21.343292+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:13:21.343325+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:21.343334+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:21.343346+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:13:21.343379+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:21.343397+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:13:21.343430+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:13:21.343454+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:13:21.343538+00:00", "trade", 5.565, 885.0]
["2026-10-01T19:13:21.571681+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:13:21.606414+00:00", "trade", 5.5613, 114.0]
["2026-10-01T19:13:21.606772+00:00", "trade", 5.5613, 1.0]
["2026-10-01T19:13:21.684119+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:22.136683+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:22.745717+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:13:22.969957+00:00", "trade", 5.5448, 6.0]
["2026-10-01T19:13:23.277176+00:00", "trade", 5.5624, 100.0]
["2026-10-01T19:13:24.020654+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:24.608734+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:13:25.172487+00:00", "trade", 5.5642, 50.0]
["2026-10-01T19:13:26.023302+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:13:26.228368+00:00", "trade", 5.57, 607.0]
["2026-10-01T19:13:26.528599+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:26.910897+00:00", "trade", 5.5449, 200.0]
["2026-10-01T19:13:27.071109+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:27.072396+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:27.073301+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:13:27.129403+00:00", "trade", 5.5536, 100.0]
["2026-10-01T19:13:27.935676+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:13:27.986346+00:00", "trade", 5.5699, 1000.0]
["2026-10-01T19:13:28.078948+00:00", "trade", 5.57, 1186.0]
["2026-10-01T19:13:28.443472+00:00", "trade", 5.5658, 40.0]
["2026-10-01T19:13:28.726817+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:13:29.247279+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:30.011595+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:30.040967+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:30.040982+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:13:30.041018+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:30.041051+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:13:30.041060+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:13:30.041066+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:13:30.325491+00:00", "trade", 5.5537, 100.0]
["2026-10-01T19:13:30.537116+00:00", "trade", 5.5631, 27.0]
["2026-10-01T19:13:31.065114+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:32.241829+00:00", "trade", 5.5627, 100.0]
["2026-10-01T19:13:32.667989+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:33.553432+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:33.696148+00:00", "trade", 5.5576, 400.0]
["2026-10-01T19:13:34.075439+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:13:34.716617+00:00", "trade", 5.5582, 100.0]
["2026-10-01T19:13:35.670247+00:00", "trade", 5.5596, 4.0]
["2026-10-01T19:13:36.054458+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:37.191397+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:37.366620+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:13:37.780692+00:00", "trade", 5.5699, 25.0]
["2026-10-01T19:13:38.629853+00:00", "trade", 5.5638, 5.0]
["2026-10-01T19:13:38.636012+00:00", "trade", 5.5638, 5.0]
["2026-10-01T19:13:38.638409+00:00", "trade", 5.5638, 3.0]
["2026-10-01T19:13:39.171696+00:00", "trade", 5.5596, 15.0]
["2026-10-01T19:13:39.736296+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:39.899554+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:39.959351+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.005118+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:13:40.006142+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.007890+00:00", "trade", 5.57, 9.0]
["2026-10-01T19:13:40.253184+00:00", "trade", 5.57, 16.0]
["2026-10-01T19:13:40.253619+00:00", "trade", 5.57, 16.0]
["2026-10-01T19:13:40.253786+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.253786+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.253786+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.253786+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.253941+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.254222+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.254302+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.254823+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.255785+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:40.257785+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:41.256779+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:13:41.528119+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:41.528596+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:42.058395+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:42.059482+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:42.247703+00:00", "trade", 5.561, 10.0]
["2026-10-01T19:13:42.248832+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:42.351534+00:00", "trade", 5.5455, 100.0]
["2026-10-01T19:13:42.352864+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:42.647040+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:13:43.424175+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:43.719371+00:00", "trade", 5.565, 9500.0]
["2026-10-01T19:13:43.747719+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:43.748201+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:43.989043+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:13:43.989091+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989097+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989106+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989127+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989136+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989148+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989160+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989172+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989193+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989205+00:00", "trade", 5.57, 26.0]
["2026-10-01T19:13:43.989211+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.989238+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:43.990075+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:43.990837+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:44.006241+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:13:44.430218+00:00", "trade", 5.5457, 800.0]
["2026-10-01T19:13:44.431304+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:45.022548+00:00", "trade", 5.5696, 3000.0]
["2026-10-01T19:13:45.223260+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:45.656466+00:00", "trade", 5.565, 369.0]
["2026-10-01T19:13:45.677802+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:13:45.689524+00:00", "trade", 5.57, 90.0]
["2026-10-01T19:13:45.689575+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:13:45.689599+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:45.689780+00:00", "trade", 5.57, 3680.0]
["2026-10-01T19:13:45.690792+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:45.690792+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:45.690908+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:45.769607+00:00", "trade", 5.5581, 100.0]
["2026-10-01T19:13:45.770647+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:46.200129+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:46.809680+00:00", "trade", 5.5601, 499.0]
["2026-10-01T19:13:48.121058+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:49.013028+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:49.060051+00:00", "trade", 5.5699, 3800.0]
["2026-10-01T19:13:51.528423+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:13:52.458262+00:00", "trade", 5.5566, 100.0]
["2026-10-01T19:13:52.573523+00:00", "trade", 5.564, 1.0]
["2026-10-01T19:13:53.207356+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:53.238405+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:53.240885+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:53.686750+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:54.115666+00:00", "trade", 5.5461, 100.0]
["2026-10-01T19:13:54.346892+00:00", "trade", 5.565, 47.0]
["2026-10-01T19:13:54.349325+00:00", "trade", 5.57, 3.0]
["2026-10-01T19:13:54.349388+00:00", "trade", 5.57, 6.0]
["2026-10-01T19:13:55.106446+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:13:55.568122+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:55.830585+00:00", "trade", 5.5674, 20.0]
["2026-10-01T19:13:55.830627+00:00", "trade", 5.5674, 45.0]
["2026-10-01T19:13:55.965250+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:56.120980+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:57.653529+00:00", "trade", 5.5699, 555.0]
["2026-10-01T19:13:58.276042+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:13:58.992519+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:13:59.175094+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:59.375996+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:13:59.907822+00:00", "trade", 5.57, 1200.0]
["2026-10-01T19:14:00.011607+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.406214+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.406214+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.406254+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.406254+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.406464+00:00", "trade", 5.57, 2302.0]
["2026-10-01T19:14:00.406500+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:14:00.406705+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:14:00.781496+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.834372+00:00", "trade", 5.57, 40.0]
["2026-10-01T19:14:00.836236+00:00", "trade", 5.57, 90.0]
["2026-10-01T19:14:00.836908+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.836922+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:14:00.836925+00:00", "trade", 5.57, 270.0]
["2026-10-01T19:14:00.837379+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.837379+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.837379+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.837394+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.837394+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.837434+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.838353+00:00", "trade", 5.57, 600.0]
["2026-10-01T19:14:00.838873+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.848195+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:00.982197+00:00", "trade", 5.57, 880.0]
["2026-10-01T19:14:01.129695+00:00", "trade", 5.56, 994.0]
["2026-10-01T19:14:01.130807+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:01.331739+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:02.192333+00:00", "trade", 5.565, 1900.0]
["2026-10-01T19:14:02.397061+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:02.974729+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:02.995876+00:00", "trade", 5.568, 880.0]
["2026-10-01T19:14:04.417908+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:04.418555+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:04.418755+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:04.438167+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:04.459193+00:00", "trade", 5.565, 17.0]
["2026-10-01T19:14:05.955380+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:14:06.133877+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:06.470523+00:00", "trade", 5.57, 17953.0]
["2026-10-01T19:14:06.470883+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:14:06.471774+00:00", "trade", 5.5699, 359.0]
["2026-10-01T19:14:07.286698+00:00", "trade", 5.5649, 10.0]
["2026-10-01T19:14:07.907403+00:00", "trade", 5.5576, 100.0]
["2026-10-01T19:14:08.787649+00:00", "trade", 5.5576, 100.0]
["2026-10-01T19:14:09.217635+00:00", "trade", 5.57, 9.0]
["2026-10-01T19:14:09.297734+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:09.492434+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:09.506956+00:00", "trade", 5.5469, 1.0]
["2026-10-01T19:14:09.809920+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:14:10.467080+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:15.859295+00:00", "trade", 5.5469, 2.0]
["2026-10-01T19:14:15.865276+00:00", "trade", 5.5469, 5.0]
["2026-10-01T19:14:15.868614+00:00", "trade", 5.5469, 200.0]
["2026-10-01T19:14:15.871326+00:00", "trade", 5.5469, 13.0]
["2026-10-01T19:14:15.876300+00:00", "trade", 5.5469, 100.0]
["2026-10-01T19:14:16.584483+00:00", "trade", 5.565, 2000.0]
["2026-10-01T19:14:16.751044+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:16.812560+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:14:16.812605+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:14:16.812614+00:00", "trade", 5.565, 49.0]
["2026-10-01T19:14:16.812620+00:00", "trade", 5.56, 49.0]
["2026-10-01T19:14:16.812629+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:14:16.812650+00:00", "trade", 5.565, 25.0]
["2026-10-01T19:14:16.812774+00:00", "trade", 5.565, 900.0]
["2026-10-01T19:14:16.813227+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:16.814025+00:00", "trade", 5.5651, 62.0]
["2026-10-01T19:14:17.989843+00:00", "trade", 5.5469, 300.0]
["2026-10-01T19:14:17.995130+00:00", "trade", 5.5469, 100.0]
["2026-10-01T19:14:20.023038+00:00", "trade", 5.565, 705.0]
["2026-10-01T19:14:20.358618+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:20.359059+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:20.507587+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:21.312510+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:21.313086+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:21.313567+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:22.497982+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:22.498032+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:22.499867+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:22.500363+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:22.711008+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:22.711495+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:23.759525+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:23.759961+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:23.888858+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:14:23.891919+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:14:23.892566+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:24.003480+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:24.752164+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:24.839712+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:24.840234+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:25.469840+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:25.939511+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:26.018404+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:26.059608+00:00", "trade", 5.5587, 37.0]
["2026-10-01T19:14:26.758698+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:27.101660+00:00", "trade", 5.56, 3.0]
["2026-10-01T19:14:27.811019+00:00", "trade", 5.5487, 23.0]
["2026-10-01T19:14:29.130550+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:30.011629+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:30.267677+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:30.398299+00:00", "trade", 5.5592, 500.0]
["2026-10-01T19:14:30.409022+00:00", "trade", 5.5588, 100.0]
["2026-10-01T19:14:31.250037+00:00", "trade", 5.5487, 100.0]
["2026-10-01T19:14:31.430210+00:00", "trade", 5.5487, 100.0]
["2026-10-01T19:14:31.451075+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.451075+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.451077+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:31.451080+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:31.451080+00:00", "trade", 5.57, 2.0]
["2026-10-01T19:14:31.451080+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.451083+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:14:31.451085+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.451086+00:00", "trade", 5.57, 136.0]
["2026-10-01T19:14:31.451086+00:00", "trade", 5.57, 1352.0]
["2026-10-01T19:14:31.451230+00:00", "trade", 5.57, 64.0]
["2026-10-01T19:14:31.451661+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.451741+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.452263+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.453215+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.453265+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.454022+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.454027+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:31.832185+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:32.523854+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:32.754566+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:32.799695+00:00", "trade", 5.5661, 10.0]
["2026-10-01T19:14:32.943111+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:33.009488+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:34.249702+00:00", "trade", 5.5661, 21.0]
["2026-10-01T19:14:34.327803+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:35.059145+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:35.586634+00:00", "trade", 5.5592, 4.0]
["2026-10-01T19:14:35.919663+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:37.432595+00:00", "trade", 5.565, 800.0]
["2026-10-01T19:14:37.433846+00:00", "trade", 5.5677, 64.0]
["2026-10-01T19:14:37.526959+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:14:37.526983+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:14:38.471194+00:00", "trade", 5.5699, 555.0]
["2026-10-01T19:14:38.670663+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.443098+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.525790+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:39.525790+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:39.525795+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:39.525795+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:39.525942+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:14:39.525945+00:00", "trade", 5.57, 3.0]
["2026-10-01T19:14:39.526060+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:39.526767+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.526807+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.526887+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.527193+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:14:39.527449+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.527539+00:00", "trade", 5.57, 40.0]
["2026-10-01T19:14:39.528526+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.533619+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:39.533622+00:00", "trade", 5.57, 1200.0]
["2026-10-01T19:14:39.533644+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:14:39.533646+00:00", "trade", 5.57, 24.0]
["2026-10-01T19:14:39.533646+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:14:39.533709+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.533710+00:00", "trade", 5.57, 9841.0]
["2026-10-01T19:14:39.533715+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:39.533719+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:14:39.533719+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:39.533722+00:00", "trade", 5.57, 24448.0]
["2026-10-01T19:14:39.533726+00:00", "trade", 5.57, 2000.0]
["2026-10-01T19:14:39.533731+00:00", "trade", 5.57, 223.0]
["2026-10-01T19:14:39.533731+00:00", "trade", 5.57, 184.0]
["2026-10-01T19:14:39.533731+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:14:39.533734+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:39.533737+00:00", "trade", 5.57, 174.0]
["2026-10-01T19:14:39.533737+00:00", "trade", 5.57, 6.0]
["2026-10-01T19:14:39.533739+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533743+00:00", "trade", 5.57, 113.0]
["2026-10-01T19:14:39.533746+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:14:39.533749+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533769+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533794+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533794+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533794+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533794+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533809+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533819+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533839+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533844+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533849+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533849+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.533989+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.534009+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.534034+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.534125+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.534190+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:39.534299+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:14:39.534330+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534330+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534370+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534450+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534490+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534530+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534571+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534571+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534571+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534691+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534731+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534811+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534811+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534885+00:00", "trade", 5.5696, 55.0]
["2026-10-01T19:14:39.534891+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.534961+00:00", "trade", 5.57, 188.0]
["2026-10-01T19:14:39.535027+00:00", "trade", 5.57, 467.0]
["2026-10-01T19:14:39.535090+00:00", "trade", 5.57, 53.0]
["2026-10-01T19:14:39.535172+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.535201+00:00", "trade", 5.575, 20.0]
["2026-10-01T19:14:39.535292+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.535327+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.535408+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.536651+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.536691+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.569659+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.570090+00:00", "trade", 5.5682, 2.0]
["2026-10-01T19:14:39.572796+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:39.595190+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.596072+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.596548+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:39.657670+00:00", "trade", 5.57, 3.0]
["2026-10-01T19:14:39.778918+00:00", "trade", 5.5777, 1.0]
["2026-10-01T19:14:40.030810+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:40.096160+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.099161+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.099498+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:40.099639+00:00", "trade", 5.575, 500.0]
["2026-10-01T19:14:40.100435+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:40.101112+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:40.534778+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:40.540986+00:00", "trade", 5.5599, 100.0]
["2026-10-01T19:14:40.561946+00:00", "trade", 5.575, 400.0]
["2026-10-01T19:14:40.562190+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.562193+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.562265+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.562340+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.562707+00:00", "trade", 5.575, 400.0]
["2026-10-01T19:14:40.562770+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.563516+00:00", "trade", 5.5729, 51.0]
["2026-10-01T19:14:40.563829+00:00", "trade", 5.575, 400.0]
["2026-10-01T19:14:40.564635+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.566108+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:40.566376+00:00", "trade", 5.575, 96.0]
["2026-10-01T19:14:40.571244+00:00", "trade", 5.575, 220.0]
["2026-10-01T19:14:40.571326+00:00", "trade", 5.575, 180.0]
["2026-10-01T19:14:40.592577+00:00", "trade", 5.575, 2000.0]
["2026-10-01T19:14:40.593641+00:00", "trade", 5.575, 46.0]
["2026-10-01T19:14:40.593825+00:00", "trade", 5.575, 70.0]
["2026-10-01T19:14:40.731176+00:00", "trade", 5.575, 50.0]
["2026-10-01T19:14:40.732963+00:00", "trade", 5.575, 11.0]
["2026-10-01T19:14:40.795658+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:41.324951+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:42.169834+00:00", "trade", 5.5496, 100.0]
["2026-10-01T19:14:44.045035+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:44.170501+00:00", "trade", 5.575, 9500.0]
["2026-10-01T19:14:44.171752+00:00", "trade", 5.575, 183.0]
["2026-10-01T19:14:44.411608+00:00", "trade", 5.575, 3000.0]
["2026-10-01T19:14:44.412865+00:00", "trade", 5.575, 57.0]
["2026-10-01T19:14:44.469965+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:14:44.471012+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:44.669359+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:44.973716+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:44.974740+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.413887+00:00", "trade", 5.575, 3.0]
["2026-10-01T19:14:45.545624+00:00", "trade", 5.575, 399.0]
["2026-10-01T19:14:45.545643+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:45.546220+00:00", "trade", 5.575, 300.0]
["2026-10-01T19:14:45.546564+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.546950+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:45.610915+00:00", "trade", 5.575, 25.0]
["2026-10-01T19:14:45.610924+00:00", "trade", 5.58, 25.0]
["2026-10-01T19:14:45.630435+00:00", "trade", 5.5605, 100.0]
["2026-10-01T19:14:45.732826+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.733262+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.761679+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:45.762236+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762236+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762271+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762316+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762316+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762552+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762557+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762672+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762753+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.762753+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.852353+00:00", "trade", 5.5704, 11.0]
["2026-10-01T19:14:45.901637+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:45.901678+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.901718+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.902239+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.902239+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.902279+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.902279+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.927328+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:45.927328+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.055137+00:00", "trade", 5.58, 20.0]
["2026-10-01T19:14:46.188534+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.516274+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:46.517722+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.518198+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.617483+00:00", "trade", 5.57, 590.0]
["2026-10-01T19:14:46.618431+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.619153+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.620350+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.621117+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.673492+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.773003+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:46.833330+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:47.980159+00:00", "trade", 5.571, 2000.0]
["2026-10-01T19:14:48.057846+00:00", "trade", 5.57, 12.0]
["2026-10-01T19:14:48.057903+00:00", "trade", 5.57, 45.0]
["2026-10-01T19:14:48.058324+00:00", "trade", 5.57, 12.0]
["2026-10-01T19:14:48.130011+00:00", "trade", 5.5705, 2.0]
["2026-10-01T19:14:48.218153+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.218433+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.218674+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.219150+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.580587+00:00", "trade", 5.575, 1900.0]
["2026-10-01T19:14:48.604516+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.605118+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.605118+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.633059+00:00", "trade", 5.57, 880.0]
["2026-10-01T19:14:48.634086+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.748323+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.748328+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:14:48.990624+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:49.291353+00:00", "trade", 5.5607, 5.0]
["2026-10-01T19:14:49.353562+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.353580+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.353598+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:14:49.353601+00:00", "trade", 5.57, 32.0]
["2026-10-01T19:14:49.353601+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.353604+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:14:49.353608+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:14:49.353615+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:14:49.353619+00:00", "trade", 5.57, 37.0]
["2026-10-01T19:14:49.353619+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:14:49.353619+00:00", "trade", 5.57, 5.0]
["2026-10-01T19:14:49.353623+00:00", "trade", 5.57, 35.0]
["2026-10-01T19:14:49.353623+00:00", "trade", 5.57, 90.0]
["2026-10-01T19:14:49.353623+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:14:49.353625+00:00", "trade", 5.57, 26.0]
["2026-10-01T19:14:49.353628+00:00", "trade", 5.57, 22.0]
["2026-10-01T19:14:49.353628+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:14:49.353631+00:00", "trade", 5.57, 99.0]
["2026-10-01T19:14:49.353635+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.353635+00:00", "trade", 5.57, 1200.0]
["2026-10-01T19:14:49.353641+00:00", "trade", 5.57, 1800.0]
["2026-10-01T19:14:49.353641+00:00", "trade", 5.57, 80.0]
["2026-10-01T19:14:49.353643+00:00", "trade", 5.57, 1200.0]
["2026-10-01T19:14:49.353647+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.353647+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.353649+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.353707+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353797+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353797+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353832+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353832+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353837+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353840+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:14:49.353840+00:00", "trade", 5.57, 136.0]
["2026-10-01T19:14:49.353842+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353842+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353845+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:14:49.353845+00:00", "trade", 5.57, 1000.0]
["2026-10-01T19:14:49.353848+00:00", "trade", 5.57, 700.0]
["2026-10-01T19:14:49.353872+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353872+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353907+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353912+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353922+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353937+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353942+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353952+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:14:49.353962+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354052+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354062+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354123+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354138+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354161+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:14:49.354228+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354245+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.354283+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354283+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354329+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.354443+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354452+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.354478+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354488+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354488+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354488+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354564+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354564+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354604+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354644+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354644+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354764+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354764+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354794+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354794+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354844+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354844+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354879+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.354960+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.355200+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.355360+00:00", "trade", 5.565, 107.0]
["2026-10-01T19:14:49.355601+00:00", "trade", 5.57, 600.0]
["2026-10-01T19:14:49.357245+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.357245+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.357681+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.357842+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.358002+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.358002+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.361453+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:14:49.362282+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.366962+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:14:49.367233+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.368454+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.372519+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.376480+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:14:49.387732+00:00", "trade", 5.57, 90.0]
["2026-10-01T19:14:49.454596+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.555546+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.557706+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.998845+00:00", "trade", 5.57, 3.0]
["2026-10-01T19:14:49.999451+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.999451+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:49.999907+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:50.354645+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:50.604433+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:14:51.164270+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:51.165908+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:52.108142+00:00", "trade", 5.565, 59.0]
["2026-10-01T19:14:52.108739+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:52.109175+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:53.180198+00:00", "trade", 5.568, 1.0]
["2026-10-01T19:14:53.494475+00:00", "trade", 5.5651, 9.0]
["2026-10-01T19:14:54.224484+00:00", "trade", 5.5613, 4.0]
["2026-10-01T19:14:54.670826+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:14:54.940486+00:00", "trade", 5.5609, 100.0]
["2026-10-01T19:14:56.448152+00:00", "trade", 5.57, 13.0]
["2026-10-01T19:14:56.448588+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:56.448668+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:56.702136+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:14:57.249740+00:00", "trade", 5.5672, 4320.0]
["2026-10-01T19:14:57.669585+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:59.212326+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:59.212326+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:59.212331+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:59.212647+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:59.212963+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:59.221397+00:00", "trade", 5.5682, 1.0]
["2026-10-01T19:14:59.228554+00:00", "trade", 5.5682, 1.0]
["2026-10-01T19:14:59.229572+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:14:59.249426+00:00", "trade", 5.5682, 1.0]
["2026-10-01T19:15:00.011661+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:00.299440+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.242869+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.243310+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.244753+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.296917+00:00", "trade", 5.565, 9900.0]
["2026-10-01T19:15:02.297889+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.297929+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.508715+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.521000+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.521361+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.535163+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.633076+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:02.866195+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.180853+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.182053+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:15:03.182119+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:15:03.183058+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.183058+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.183093+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.196742+00:00", "trade", 5.5686, 1800.0]
["2026-10-01T19:15:03.199342+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.278926+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.631769+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.632371+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.632767+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:03.632977+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.070902+00:00", "trade", 5.569, 2000.0]
["2026-10-01T19:15:04.071509+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.071905+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.081789+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.081869+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.082290+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.082751+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.164696+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.927825+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.927825+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.927860+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.928341+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.935508+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:04.935984+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:05.091049+00:00", "trade", 5.5627, 200.0]
["2026-10-01T19:15:05.118007+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:05.473186+00:00", "trade", 5.5601, 2153.0]
["2026-10-01T19:15:05.474083+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:05.474559+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:06.034424+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:06.651518+00:00", "trade", 5.5506, 100.0]
["2026-10-01T19:15:07.076285+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:07.092449+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:07.758707+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:07.759504+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:07.875104+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:08.740581+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:08.923200+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:09.291876+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:09.292628+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:09.292628+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:09.316845+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:09.623825+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:11.149136+00:00", "trade", 5.5611, 90.0]
["2026-10-01T19:15:11.204350+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:15:11.256584+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:15:11.286039+00:00", "trade", 5.5698, 4.0]
["2026-10-01T19:15:11.346666+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:15:11.442985+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:15:11.721402+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:15:11.721408+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:15:12.484757+00:00", "trade", 5.5612, 5.0]
["2026-10-01T19:15:13.028621+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:13.135070+00:00", "trade", 5.5612, 100.0]
["2026-10-01T19:15:13.204981+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:15:14.181521+00:00", "trade", 5.5612, 100.0]
["2026-10-01T19:15:14.408892+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:14.408892+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:14.410025+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:14.689621+00:00", "trade", 5.5506, 300.0]
["2026-10-01T19:15:14.698736+00:00", "trade", 5.5506, 100.0]
["2026-10-01T19:15:14.700119+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:14.700640+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:14.701081+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:14.891679+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.124349+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:15:15.237536+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.237576+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.332968+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.332968+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.619392+00:00", "trade", 5.57, 107.0]
["2026-10-01T19:15:15.619494+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:15:15.802920+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.803035+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.803556+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.985854+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:15.986416+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:16.021910+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:18.465124+00:00", "trade", 5.57, 3.0]
["2026-10-01T19:15:18.670701+00:00", "trade", 5.5693, 19.0]
["2026-10-01T19:15:19.183935+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:19.183940+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:19.184055+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:19.298783+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:15:19.411043+00:00", "trade", 5.57, 19.0]
["2026-10-01T19:15:19.540573+00:00", "trade", 5.5601, 100.0]
["2026-10-01T19:15:19.989040+00:00", "trade", 5.5681, 100.0]
["2026-10-01T19:15:20.029810+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:20.748488+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:20.748924+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:20.989486+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:20.989682+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:21.733128+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:22.414362+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:22.681071+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:22.739851+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:22.762014+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:22.790805+00:00", "trade", 5.565, 25.0]
["2026-10-01T19:15:22.791829+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:23.331206+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:23.331673+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:23.625676+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:23.625676+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:23.625741+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:24.104655+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:24.581844+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:26.074295+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:26.108846+00:00", "trade", 5.57, 15.0]
["2026-10-01T19:15:26.110226+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:26.320455+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:26.334419+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:26.346663+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:26.741221+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:15:26.887638+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:27.019843+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:27.327784+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:28.050184+00:00", "trade", 5.5507, 100.0]
["2026-10-01T19:15:28.646574+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:28.647050+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:28.993483+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:29.795945+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.011688+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.194197+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.257497+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.475821+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.476287+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.476287+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.724927+00:00", "trade", 5.565, 24.0]
["2026-10-01T19:15:30.725484+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.725530+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.725770+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.812837+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.812877+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:30.916834+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:32.402524+00:00", "trade", 5.5694, 3.0]
["2026-10-01T19:15:32.403913+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:32.479458+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:32.811318+00:00", "trade", 5.5507, 100.0]
["2026-10-01T19:15:33.093560+00:00", "trade", 5.5612, 100.0]
["2026-10-01T19:15:36.205109+00:00", "trade", 5.5672, 3800.0]
["2026-10-01T19:15:36.245243+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:36.245243+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:36.565348+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:36.565348+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:36.570029+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:36.699646+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:15:36.952193+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:37.499018+00:00", "trade", 5.57, 523.0]
["2026-10-01T19:15:37.500771+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:37.581599+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:37.582075+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:37.582080+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:38.048348+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:38.143183+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:38.143183+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:38.250285+00:00", "trade", 5.5509, 27.0]
["2026-10-01T19:15:38.421349+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:38.630701+00:00", "trade", 5.5693, 19.0]
["2026-10-01T19:15:38.949966+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:40.780596+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:40.781077+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:42.137280+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:42.137290+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:44.116760+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:44.117201+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:45.143008+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:15:45.529342+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:45.530139+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:45.540170+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:15:45.628172+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:45.641940+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:45.913727+00:00", "trade", 5.5625, 48.0]
["2026-10-01T19:15:45.940572+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:15:46.008738+00:00", "trade", 5.57, 394.0]
["2026-10-01T19:15:46.193074+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:46.193636+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:46.389140+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:46.818801+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:48.765609+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:15:48.903396+00:00", "trade", 5.5615, 100.0]
["2026-10-01T19:15:48.904799+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:49.048405+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:49.048405+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:49.048405+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:49.479785+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:49.567173+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:49.567614+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:50.152203+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:50.152674+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:50.467329+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:15:50.477957+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:50.918786+00:00", "trade", 5.5625, 22.0]
["2026-10-01T19:15:50.945123+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:15:50.967703+00:00", "trade", 5.5616, 100.0]
["2026-10-01T19:15:52.005443+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:53.480021+00:00", "trade", 5.57, 282.0]
["2026-10-01T19:15:53.718584+00:00", "trade", 5.5616, 100.0]
["2026-10-01T19:15:53.910693+00:00", "trade", 5.551, 300.0]
["2026-10-01T19:15:53.917552+00:00", "trade", 5.551, 100.0]
["2026-10-01T19:15:53.920334+00:00", "trade", 5.551, 100.0]
["2026-10-01T19:15:54.030831+00:00", "trade", 5.5681, 100.0]
["2026-10-01T19:15:54.031463+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:54.031904+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:56.014706+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:57.032761+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:57.032761+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:57.252132+00:00", "trade", 5.565, 150.0]
["2026-10-01T19:15:57.253164+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:57.253610+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:57.819014+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:57.819049+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:58.101143+00:00", "trade", 5.565, 15.0]
["2026-10-01T19:15:58.101746+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:58.102187+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:58.212506+00:00", "trade", 5.566, 5.0]
["2026-10-01T19:15:59.468997+00:00", "trade", 5.57, 14.0]
["2026-10-01T19:15:59.469512+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:59.469552+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:59.504933+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:15:59.505833+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:59.505843+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:59.555179+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:15:59.650828+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:59.651123+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:59.651409+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:15:59.651850+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.011710+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.108836+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.108836+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.428501+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.428982+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.428982+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.429423+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.819189+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.819225+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:00.862111+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:02.116468+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:16:02.269764+00:00", "trade", 5.57, 596.0]
["2026-10-01T19:16:03.933365+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:03.933365+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:04.054323+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:04.122325+00:00", "trade", 5.5601, 25.0]
["2026-10-01T19:16:04.603653+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:04.604139+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:04.936694+00:00", "trade", 5.5665, 100.0]
["2026-10-01T19:16:04.938088+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:04.938544+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:05.071931+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:05.072332+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:05.538956+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:05.629700+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:16:05.631075+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:05.825236+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:06.441825+00:00", "trade", 5.56, 17953.0]
["2026-10-01T19:16:06.443220+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:06.550533+00:00", "trade", 5.552, 200.0]
["2026-10-01T19:16:06.840439+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:07.286701+00:00", "trade", 5.5684, 20.0]
["2026-10-01T19:16:07.825089+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:08.538615+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:08.539362+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:08.726241+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:09.461803+00:00", "trade", 5.57, 219.0]
["2026-10-01T19:16:10.243045+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:10.604344+00:00", "trade", 5.5627, 440.0]
["2026-10-01T19:16:10.781718+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:16:11.123492+00:00", "trade", 5.57, 80.0]
["2026-10-01T19:16:11.157428+00:00", "trade", 5.5616, 100.0]
["2026-10-01T19:16:11.632543+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:11.852215+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:12.013818+00:00", "trade", 5.5522, 500.0]
["2026-10-01T19:16:12.020710+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:12.030574+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:12.228023+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:12.541299+00:00", "trade", 5.5616, 5.0]
["2026-10-01T19:16:12.543182+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:13.029037+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:13.188382+00:00", "trade", 5.565, 11.0]
["2026-10-01T19:16:13.379750+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:13.899311+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.110322+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.110557+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.121016+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:16:14.123259+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.125896+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.128522+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.134106+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.139606+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.141431+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.143807+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.145780+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.147626+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.152849+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.188791+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.189236+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.191263+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.194510+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:14.433911+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:14.648133+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:14.943537+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:16.004844+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:16.005280+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:18.192028+00:00", "trade", 5.5659, 400.0]
["2026-10-01T19:16:18.193435+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:18.193876+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:18.531870+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:19.087836+00:00", "trade", 5.5627, 440.0]
["2026-10-01T19:16:19.422276+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:20.586294+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:16:20.586297+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:16:20.586414+00:00", "trade", 5.565, 30.0]
["2026-10-01T19:16:22.270368+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:22.271442+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:22.271522+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:22.482336+00:00", "trade", 5.565, 7376.0]
["2026-10-01T19:16:22.483711+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:22.484188+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:23.256306+00:00", "trade", 5.565, 50.0]
["2026-10-01T19:16:23.601117+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:23.607502+00:00", "trade", 5.5651, 607.0]
["2026-10-01T19:16:23.608762+00:00", "trade", 5.56, 23.0]
["2026-10-01T19:16:23.744986+00:00", "trade", 5.56, 9.0]
["2026-10-01T19:16:23.745001+00:00", "trade", 5.565, 9.0]
["2026-10-01T19:16:23.745016+00:00", "trade", 5.565, 16.0]
["2026-10-01T19:16:23.745025+00:00", "trade", 5.56, 16.0]
["2026-10-01T19:16:24.344981+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:16:25.197271+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:25.290141+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:26.029383+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:26.029859+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:26.969910+00:00", "trade", 5.57, 16.0]
["2026-10-01T19:16:27.753182+00:00", "trade", 5.5658, 1200.0]
["2026-10-01T19:16:27.817126+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:28.066479+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:28.066920+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:28.183878+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:29.238162+00:00", "trade", 5.562, 100.0]
["2026-10-01T19:16:29.245110+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:29.245547+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:30.011738+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:30.956543+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:32.339643+00:00", "trade", 5.5673, 400.0]
["2026-10-01T19:16:33.126490+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:33.138178+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:33.330561+00:00", "trade", 5.5631, 3.0]
["2026-10-01T19:16:33.582719+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:34.909797+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:16:34.909806+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:16:34.911191+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:34.911657+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:35.640949+00:00", "trade", 5.5633, 5.0]
["2026-10-01T19:16:35.982132+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:36.811914+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:16:37.799010+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:37.799055+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:37.799551+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:38.680364+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:38.681452+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:38.681893+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:38.735173+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:16:38.736553+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:38.847672+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:38.848108+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:38.848544+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:39.726494+00:00", "trade", 5.5633, 100.0]
["2026-10-01T19:16:40.012891+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:40.013387+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:41.186133+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:16:41.770322+00:00", "trade", 5.565, 1800.0]
["2026-10-01T19:16:42.170571+00:00", "trade", 5.5531, 1400.0]
["2026-10-01T19:16:42.826793+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:42.827284+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:43.527023+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:43.527023+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:43.530541+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:43.993220+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:43.993662+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:45.003070+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:45.003537+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:45.304715+00:00", "trade", 5.565, 5000.0]
["2026-10-01T19:16:45.306131+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:45.306562+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:16:45.799550+00:00", "trade", 5.5619, 615.0]
["2026-10-01T19:16:45.821178+00:00", "trade", 5.5619, 1.0]
["2026-10-01T19:16:46.520318+00:00", "trade", 5.565, 7376.0]
["2026-10-01T19:16:46.520977+00:00", "trade", 5.565, 7376.0]
["2026-10-01T19:16:46.521034+00:00", "trade", 5.565, 7376.0]
["2026-10-01T19:16:46.523638+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:16:46.523642+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:16:46.523644+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523650+00:00", "trade", 5.565, 300.0]
["2026-10-01T19:16:46.523653+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523656+00:00", "trade", 5.565, 300.0]
["2026-10-01T19:16:46.523659+00:00", "trade", 5.565, 800.0]
["2026-10-01T19:16:46.523659+00:00", "trade", 5.56, 90.0]
["2026-10-01T19:16:46.523662+00:00", "trade", 5.56, 24.0]
["2026-10-01T19:16:46.523665+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523665+00:00", "trade", 5.56, 28.0]
["2026-10-01T19:16:46.523669+00:00", "trade", 5.56, 36.0]
["2026-10-01T19:16:46.523669+00:00", "trade", 5.56, 36.0]
["2026-10-01T19:16:46.523673+00:00", "trade", 5.565, 700.0]
["2026-10-01T19:16:46.523673+00:00", "trade", 5.56, 150.0]
["2026-10-01T19:16:46.523677+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:46.523677+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:46.523677+00:00", "trade", 5.565, 800.0]
["2026-10-01T19:16:46.523680+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:16:46.523683+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:16:46.523690+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523690+00:00", "trade", 5.56, 16.0]
["2026-10-01T19:16:46.523690+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523692+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:16:46.523699+00:00", "trade", 5.56, 93.0]
["2026-10-01T19:16:46.523699+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:16:46.523699+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523704+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:16:46.523707+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523707+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523710+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:16:46.523717+00:00", "trade", 5.56, 40.0]
["2026-10-01T19:16:46.523717+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523719+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:16:46.523725+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523740+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:16:46.523740+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523746+00:00", "trade", 5.56, 120.0]
["2026-10-01T19:16:46.523746+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:16:46.523750+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:16:46.523752+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523755+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:16:46.523755+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:16:46.523758+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:16:46.523762+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:16:46.523762+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:16:46.523765+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523767+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:16:46.523771+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523773+00:00", "trade", 5.56, 354.0]
["2026-10-01T19:16:46.523822+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523852+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:16:46.523852+00:00", "trade", 5.56, 38.0]
["2026-10-01T19:16:46.523859+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523859+00:00", "trade", 5.56, 52.0]
["2026-10-01T19:16:46.523868+00:00", "trade", 5.56, 5300.0]
["2026-10-01T19:16:46.523873+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:16:46.523877+00:00", "trade", 5.56, 17.0]
["2026-10-01T19:16:46.523877+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:16:46.523882+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523882+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523885+00:00", "trade", 5.56, 8.0]
["2026-10-01T19:16:46.523885+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:16:46.523889+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523889+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523894+00:00", "trade", 5.565, 775.0]
["2026-10-01T19:16:46.523894+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:16:46.523897+00:00", "trade", 5.56, 120.0]
["2026-10-01T19:16:46.523897+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:16:46.523900+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523900+00:00", "trade", 5.565, 15.0]
["2026-10-01T19:16:46.523903+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:16:46.523903+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523907+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523912+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523912+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:16:46.523912+00:00", "trade", 5.56, 120.0]
["2026-10-01T19:16:46.523916+00:00", "trade", 5.56, 11000.0]
["2026-10-01T19:16:46.523916+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:16:46.523921+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523921+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523921+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523921+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523928+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523928+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:16:46.523928+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:16:46.523928+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:16:46.523933+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:16:46.523933+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:16:46.523933+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:16:46.523933+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:16:46.523936+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523936+00:00", "trade", 5.56, 1800.0]
["2026-10-01T19:16:46.523939+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:16:46.523942+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523942+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523945+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:16:46.523945+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523948+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523948+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:16:46.523948+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523951+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:16:46.523951+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:16:46.523952+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523952+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.523966+00:00", "trade", 5.56, 30.0]
["2026-10-01T19:16:46.523966+00:00", "trade", 5.56, 68.0]
["2026-10-01T19:16:46.523966+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.523966+00:00", "trade", 5.56, 48.0]
["2026-10-01T19:16:46.524009+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:16:46.524011+00:00", "trade", 5.56, 154.0]
["2026-10-01T19:16:46.524110+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:16:46.524119+00:00", "trade", 5.56, 52.0]
["2026-10-01T19:16:46.524216+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:16:46.524241+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:16:46.524255+00:00", "trade", 5.56, 18.0]
["2026-10-01T19:16:46.524256+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:16:46.524354+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:16:46.524357+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.524357+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.524396+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524451+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524476+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524516+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524521+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524526+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524546+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.524592+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524602+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524606+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524642+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524667+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524772+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524777+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524792+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524792+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524797+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524802+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524957+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.524997+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525028+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525033+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525043+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525068+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525108+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525108+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525123+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525158+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525198+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525323+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525353+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525358+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525358+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525433+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525443+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525619+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525639+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525719+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525754+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.525987+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.526125+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.526140+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.526501+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.526513+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.526579+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:16:46.526693+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:16:46.526699+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:16:46.526711+00:00", "trade", 5.55, 24.0]
["2026-10-01T19:16:46.526714+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:16:46.526747+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.527238+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.527268+00:00", "trade", 5.555, 19.0]
["2026-10-01T19:16:46.527273+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.527283+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.527318+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.527318+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.527323+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.527363+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.527764+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.528766+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.528901+00:00", "trade", 5.56, 41.0]
["2026-10-01T19:16:46.528917+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.530445+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.532641+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:16:46.532792+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:16:46.548420+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:16:46.549987+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:16:46.550533+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.550573+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.550573+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.551009+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.558457+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.578344+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.610791+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.628478+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.628478+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.659531+00:00", "trade", 5.555, 1050.0]
["2026-10-01T19:16:46.659621+00:00", "trade", 5.555, 1098.0]
["2026-10-01T19:16:46.659711+00:00", "trade", 5.555, 352.0]
["2026-10-01T19:16:46.660088+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.660128+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.726311+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:46.922825+00:00", "trade", 5.555, 24.0]
["2026-10-01T19:16:47.062026+00:00", "trade", 5.555, 7.0]
["2026-10-01T19:16:47.062059+00:00", "trade", 5.555, 416.0]
["2026-10-01T19:16:47.155037+00:00", "trade", 5.5528, 1.0]
["2026-10-01T19:16:48.646815+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:48.791745+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:48.792221+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:49.017817+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:49.151704+00:00", "trade", 5.555, 9900.0]
["2026-10-01T19:16:49.297887+00:00", "trade", 5.5548, 100.0]
["2026-10-01T19:16:49.406385+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:49.407824+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:49.488370+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:49.786997+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:16:50.891946+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:50.892422+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:50.892903+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:51.526273+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:51.816045+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:16:52.777541+00:00", "trade", 5.555, 8.0]
["2026-10-01T19:16:52.796405+00:00", "trade", 5.555, 17.0]
["2026-10-01T19:16:54.891508+00:00", "trade", 5.555, 24.0]
["2026-10-01T19:16:55.516246+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:56.204231+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:56.419382+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:56.448705+00:00", "trade", 5.5622, 23.0]
["2026-10-01T19:16:56.754133+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:56.754158+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:56.755095+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.206593+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.206593+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.207034+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.207039+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.215578+00:00", "trade", 5.5528, 3800.0]
["2026-10-01T19:16:57.267934+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.308923+00:00", "trade", 5.555, 50.0]
["2026-10-01T19:16:57.408923+00:00", "trade", 5.5501, 100.0]
["2026-10-01T19:16:57.409293+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:16:57.409881+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.522333+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.559146+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.559587+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:57.559632+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:58.025454+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:58.104963+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:58.104963+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:58.208234+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:16:58.208243+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:58.317077+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:59.211367+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:16:59.468814+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:00.011760+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:00.220014+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:00.492226+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:01.222237+00:00", "trade", 5.5503, 434.0]
["2026-10-01T19:17:01.223144+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:01.246177+00:00", "trade", 5.5503, 1.0]
["2026-10-01T19:17:01.378433+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:01.470598+00:00", "trade", 5.5538, 300.0]
["2026-10-01T19:17:01.476798+00:00", "trade", 5.5647, 100.0]
["2026-10-01T19:17:01.520609+00:00", "trade", 5.5599, 5.0]
["2026-10-01T19:17:01.622068+00:00", "trade", 5.5651, 200.0]
["2026-10-01T19:17:01.652557+00:00", "trade", 5.5647, 5.0]
["2026-10-01T19:17:02.113183+00:00", "trade", 5.56, 30.0]
["2026-10-01T19:17:02.262839+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:02.492395+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:02.671432+00:00", "trade", 5.5609, 5.0]
["2026-10-01T19:17:02.806333+00:00", "trade", 5.5501, 25.0]
["2026-10-01T19:17:03.266179+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:03.331960+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:03.332827+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:03.442854+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:03.478734+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:03.501002+00:00", "trade", 5.5501, 3800.0]
["2026-10-01T19:17:03.517114+00:00", "trade", 5.5647, 100.0]
["2026-10-01T19:17:04.140823+00:00", "trade", 5.5518, 25.0]
["2026-10-01T19:17:04.585915+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:04.586397+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:04.586397+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:04.586833+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:04.653307+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:17:04.654399+00:00", "trade", 5.555, 4.0]
["2026-10-01T19:17:05.651382+00:00", "trade", 5.5605, 5.0]
["2026-10-01T19:17:05.657454+00:00", "trade", 5.5605, 3.0]
["2026-10-01T19:17:05.660239+00:00", "trade", 5.5605, 3.0]
["2026-10-01T19:17:05.662828+00:00", "trade", 5.5605, 2.0]
["2026-10-01T19:17:05.665387+00:00", "trade", 5.5605, 2.0]
["2026-10-01T19:17:05.666629+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:05.667531+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:05.667904+00:00", "trade", 5.5605, 1.0]
["2026-10-01T19:17:05.668228+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:05.671175+00:00", "trade", 5.5605, 1.0]
["2026-10-01T19:17:05.750669+00:00", "trade", 5.5518, 25.0]
["2026-10-01T19:17:05.804672+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:05.917109+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:05.917149+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:06.025737+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:06.072548+00:00", "trade", 5.5501, 4000.0]
["2026-10-01T19:17:06.073556+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:06.378634+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:17:06.528660+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:17:06.848374+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:17:07.413285+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:17:08.038957+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:08.120984+00:00", "trade", 5.5526, 3800.0]
["2026-10-01T19:17:08.555188+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:17:09.011403+00:00", "trade", 5.5646, 100.0]
["2026-10-01T19:17:09.510087+00:00", "trade", 5.551, 2000.0]
["2026-10-01T19:17:09.607693+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:17:09.874574+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:10.482905+00:00", "trade", 5.5501, 4.0]
["2026-10-01T19:17:10.850901+00:00", "trade", 5.556, 6.0]
["2026-10-01T19:17:11.569883+00:00", "trade", 5.5651, 18.0]
["2026-10-01T19:17:12.022534+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:12.170293+00:00", "trade", 5.5651, 3.0]
["2026-10-01T19:17:12.191196+00:00", "trade", 5.555, 484.0]
["2026-10-01T19:17:12.856500+00:00", "trade", 5.5645, 100.0]
["2026-10-01T19:17:12.991749+00:00", "trade", 5.5539, 100.0]
["2026-10-01T19:17:13.997011+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:14.603255+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:14.603854+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:14.779787+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:14.946924+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:16.191687+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:17.133355+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:17.133831+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:17.350708+00:00", "trade", 5.5596, 11.0]
["2026-10-01T19:17:17.352105+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:17.356478+00:00", "trade", 5.5596, 5.0]
["2026-10-01T19:17:17.359007+00:00", "trade", 5.5596, 1.0]
["2026-10-01T19:17:17.591715+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:18.057495+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:17:18.178241+00:00", "trade", 5.55, 540.0]
["2026-10-01T19:17:18.179331+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:18.179812+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:18.355672+00:00", "trade", 5.555, 4000.0]
["2026-10-01T19:17:18.466108+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:18.712709+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:18.726201+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:18.727228+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:19.185903+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:19.338792+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:19.340040+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:19.340631+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:19.340861+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:17:19.341067+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:19.605916+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:20.183810+00:00", "trade", 5.5551, 540.0]
["2026-10-01T19:17:20.283697+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:20.302366+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:20.302983+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:20.722666+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:20.722731+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:20.722761+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:20.723182+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:20.761050+00:00", "trade", 5.555, 7.0]
["2026-10-01T19:17:20.761413+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:17:21.063415+00:00", "trade", 5.55, 540.0]
["2026-10-01T19:17:21.064393+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:22.088374+00:00", "trade", 5.5503, 540.0]
["2026-10-01T19:17:22.133968+00:00", "trade", 5.5509, 500.0]
["2026-10-01T19:17:22.264339+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:22.418496+00:00", "trade", 5.5643, 90.0]
["2026-10-01T19:17:22.574891+00:00", "trade", 5.5648, 1100.0]
["2026-10-01T19:17:23.157734+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:17:23.158534+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:23.409356+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:23.409391+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:23.409671+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:23.565797+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:17:23.996442+00:00", "trade", 5.5643, 5.0]
["2026-10-01T19:17:24.178043+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.457853+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.457853+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.457873+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.467701+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:24.482100+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.506654+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.534239+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.617016+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.636516+00:00", "trade", 5.5501, 25.0]
["2026-10-01T19:17:24.758753+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:24.970701+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:25.468103+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:25.723269+00:00", "trade", 5.5521, 25.0]
["2026-10-01T19:17:25.946059+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:26.017830+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:26.134237+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:26.324779+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:17:26.469029+00:00", "trade", 5.55, 75.0]
["2026-10-01T19:17:26.469308+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:26.470060+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:26.496072+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:26.580773+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:26.669110+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:17:26.777977+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:26.802098+00:00", "trade", 5.5501, 25.0]
["2026-10-01T19:17:27.036817+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.172972+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:17:27.174334+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.261945+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:17:27.615859+00:00", "trade", 5.55, 289.0]
["2026-10-01T19:17:27.616825+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.616840+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.617361+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.617552+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.617602+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.617828+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.618349+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.629241+00:00", "trade", 5.55, 11.0]
["2026-10-01T19:17:27.630122+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.630162+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.808046+00:00", "trade", 5.5502, 400.0]
["2026-10-01T19:17:27.808382+00:00", "trade", 5.5502, 10114.0]
["2026-10-01T19:17:27.808701+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.808967+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.810093+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810097+00:00", "trade", 5.55, 59.0]
["2026-10-01T19:17:27.810099+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:17:27.810102+00:00", "trade", 5.55, 66.0]
["2026-10-01T19:17:27.810102+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810105+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810109+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:17:27.810109+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:17:27.810111+00:00", "trade", 5.55, 777.0]
["2026-10-01T19:17:27.810111+00:00", "trade", 5.55, 4700.0]
["2026-10-01T19:17:27.810114+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:27.810114+00:00", "trade", 5.55, 1800.0]
["2026-10-01T19:17:27.810139+00:00", "trade", 5.55, 1798.0]
["2026-10-01T19:17:27.810145+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:27.810202+00:00", "trade", 5.55, 60.0]
["2026-10-01T19:17:27.810206+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810206+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:17:27.810211+00:00", "trade", 5.55, 59.0]
["2026-10-01T19:17:27.810211+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810298+00:00", "trade", 5.55, 2800.0]
["2026-10-01T19:17:27.810301+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810308+00:00", "trade", 5.55, 59.0]
["2026-10-01T19:17:27.810308+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:27.810313+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:27.810313+00:00", "trade", 5.55, 4.0]
["2026-10-01T19:17:27.810316+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:17:27.810316+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810320+00:00", "trade", 5.55, 2000.0]
["2026-10-01T19:17:27.810320+00:00", "trade", 5.55, 15.0]
["2026-10-01T19:17:27.810326+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810326+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810326+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810368+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:17:27.810368+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:17:27.810374+00:00", "trade", 5.55, 59.0]
["2026-10-01T19:17:27.810374+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:17:27.810377+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:17:27.810377+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:17:27.810382+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:17:27.810385+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810425+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810430+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810495+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810526+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:17:27.810531+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810535+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810646+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810646+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810653+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:17:27.810656+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810704+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:27.810761+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810779+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:27.810796+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810811+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810811+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810839+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:27.810846+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810861+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810893+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:17:27.810914+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:17:27.810972+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.810977+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.810980+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:27.810982+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.811017+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.811182+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.811182+00:00", "trade", 5.55, 2100.0]
["2026-10-01T19:17:27.811182+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:27.811182+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811252+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811278+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811284+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.811458+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811463+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811483+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811543+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811563+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811623+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811663+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811703+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811814+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811824+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811864+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811864+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811904+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811944+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.811958+00:00", "trade", 5.545, 22.0]
["2026-10-01T19:17:27.812235+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.812505+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.814044+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.814425+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.814665+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.814826+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.814906+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.815387+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.815387+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.815863+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.816460+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.826633+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:27.827478+00:00", "trade", 5.555, 5.0]
["2026-10-01T19:17:27.831086+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:27.843100+00:00", "trade", 5.55, 11.0]
["2026-10-01T19:17:27.844092+00:00", "trade", 5.55, 8.0]
["2026-10-01T19:17:27.883048+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.883805+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:27.932394+00:00", "trade", 5.5498, 540.0]
["2026-10-01T19:17:28.040297+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:28.170211+00:00", "trade", 5.5482, 100.0]
["2026-10-01T19:17:28.179359+00:00", "trade", 5.5499, 222.0]
["2026-10-01T19:17:28.317423+00:00", "trade", 5.5499, 25.0]
["2026-10-01T19:17:28.457072+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:28.947502+00:00", "trade", 5.5426, 540.0]
["2026-10-01T19:17:29.085800+00:00", "trade", 5.5499, 100.0]
["2026-10-01T19:17:29.086438+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:29.121059+00:00", "trade", 5.55, 3.0]
["2026-10-01T19:17:29.121113+00:00", "trade", 5.55, 197.0]
["2026-10-01T19:17:29.121687+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:29.122128+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:29.122569+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:29.888375+00:00", "trade", 5.545, 25.0]
["2026-10-01T19:17:29.888414+00:00", "trade", 5.54, 25.0]
["2026-10-01T19:17:30.011792+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:30.578939+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:17:30.713114+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:31.888392+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:31.888908+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:32.670689+00:00", "trade", 5.5571, 600.0]
["2026-10-01T19:17:32.778820+00:00", "trade", 5.5632, 30.0]
["2026-10-01T19:17:33.564933+00:00", "trade", 5.5437, 25.0]
["2026-10-01T19:17:33.611722+00:00", "trade", 5.5492, 2000.0]
["2026-10-01T19:17:33.726907+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:17:33.930506+00:00", "trade", 5.5491, 1000.0]
["2026-10-01T19:17:34.183386+00:00", "trade", 5.5574, 200.0]
["2026-10-01T19:17:34.468343+00:00", "trade", 5.54, 9.0]
["2026-10-01T19:17:34.838668+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:34.839786+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:34.910893+00:00", "trade", 5.55, 421.0]
["2026-10-01T19:17:34.910893+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:34.910914+00:00", "trade", 5.55, 700.0]
["2026-10-01T19:17:34.910914+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:34.911017+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:17:34.911019+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:17:34.911019+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:17:34.911023+00:00", "trade", 5.55, 2200.0]
["2026-10-01T19:17:34.911026+00:00", "trade", 5.55, 579.0]
["2026-10-01T19:17:34.911026+00:00", "trade", 5.55, 40.0]
["2026-10-01T19:17:34.911028+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:34.911051+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:34.911055+00:00", "trade", 5.55, 2429.0]
["2026-10-01T19:17:34.911111+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:34.911161+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:34.911161+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:34.911236+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:34.911365+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:34.911426+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:34.911452+00:00", "trade", 5.55, 260.0]
["2026-10-01T19:17:34.911452+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:34.911504+00:00", "trade", 5.55, 66.0]
["2026-10-01T19:17:34.911532+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.911537+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.911537+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.911619+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:17:34.911732+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.911804+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:34.911904+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:34.912013+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912048+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912093+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912133+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912203+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912208+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912253+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912293+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912775+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.912833+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:34.914373+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.914381+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:34.914454+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:34.914734+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.915611+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.916413+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.917130+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:34.922783+00:00", "trade", 5.555, 1400.0]
["2026-10-01T19:17:34.925706+00:00", "trade", 5.55, 12.0]
["2026-10-01T19:17:34.946371+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:34.950182+00:00", "trade", 5.555, 495.0]
["2026-10-01T19:17:35.013364+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:35.038195+00:00", "trade", 5.5518, 1977.0]
["2026-10-01T19:17:35.038559+00:00", "trade", 5.5518, 1.0]
["2026-10-01T19:17:35.222571+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:35.222785+00:00", "trade", 5.555, 500.0]
["2026-10-01T19:17:35.380525+00:00", "trade", 5.57, 250000.0]
["2026-10-01T19:17:35.389929+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:35.835849+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:17:36.128400+00:00", "trade", 5.556, 1000.0]
["2026-10-01T19:17:36.331268+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:17:36.331355+00:00", "trade", 5.555, 500.0]
["2026-10-01T19:17:36.331439+00:00", "trade", 5.555, 300.0]
["2026-10-01T19:17:36.445440+00:00", "trade", 5.5501, 20.0]
["2026-10-01T19:17:37.126066+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:17:37.147552+00:00", "trade", 5.5525, 20.0]
["2026-10-01T19:17:37.330104+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:17:37.333336+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:17:37.359600+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.359600+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.359805+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.360251+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.662986+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.663026+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.663943+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.664985+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.667426+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:37.791506+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:38.456486+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:39.266929+00:00", "trade", 5.5626, 100.0]
["2026-10-01T19:17:39.762503+00:00", "trade", 5.5505, 58.0]
["2026-10-01T19:17:39.763909+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:40.196331+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:40.196527+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:40.582414+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:40.588178+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:40.588178+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:40.589135+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:40.589416+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:40.602132+00:00", "trade", 5.5519, 20.0]
["2026-10-01T19:17:41.438293+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:41.449068+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:41.449122+00:00", "trade", 5.55, 60.0]
["2026-10-01T19:17:41.449200+00:00", "trade", 5.55, 14.0]
["2026-10-01T19:17:41.449254+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:17:41.449334+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:41.449770+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:41.449770+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:41.689445+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:41.717978+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:41.873301+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:41.873385+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:17:41.975451+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:17:41.975541+00:00", "trade", 5.555, 300.0]
["2026-10-01T19:17:42.075083+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:17:42.076179+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:42.076219+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:42.076740+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:42.077221+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:42.245105+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:42.245316+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:42.316692+00:00", "trade", 5.5518, 25.0]
["2026-10-01T19:17:42.669213+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:42.669454+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:42.818973+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:17:43.052448+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:17:43.053497+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:43.053497+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:43.563988+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:17:43.564039+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:17:43.645508+00:00", "trade", 5.5501, 25.0]
["2026-10-01T19:17:44.576879+00:00", "trade", 5.55, 1700.0]
["2026-10-01T19:17:44.576882+00:00", "trade", 5.55, 8200.0]
["2026-10-01T19:17:44.576912+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:44.577353+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:44.577353+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:44.577634+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:44.577634+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:44.607720+00:00", "trade", 5.55, 108.0]
["2026-10-01T19:17:44.608628+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:45.009767+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:17:45.013490+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:45.196023+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:45.209992+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:45.413741+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:45.414262+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:45.577621+00:00", "trade", 5.5622, 100.0]
["2026-10-01T19:17:45.665668+00:00", "trade", 5.5517, 20.0]
["2026-10-01T19:17:46.094652+00:00", "trade", 5.5501, 20.0]
["2026-10-01T19:17:46.451381+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:46.451468+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:17:46.793519+00:00", "trade", 5.55, 9900.0]
["2026-10-01T19:17:46.797317+00:00", "trade", 5.5619, 5.0]
["2026-10-01T19:17:46.871972+00:00", "trade", 5.5517, 25.0]
["2026-10-01T19:17:47.360721+00:00", "trade", 5.5501, 25.0]
["2026-10-01T19:17:48.041807+00:00", "trade", 5.555, 7.0]
["2026-10-01T19:17:48.235229+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:17:48.482134+00:00", "trade", 5.5619, 34.0]
["2026-10-01T19:17:48.798591+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:17:49.029988+00:00", "trade", 5.5507, 2000.0]
["2026-10-01T19:17:49.357650+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:17:49.357713+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:17:49.820362+00:00", "trade", 5.5551, 100.0]
["2026-10-01T19:17:50.152520+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:50.152589+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:50.152599+00:00", "trade", 5.55, 3.0]
["2026-10-01T19:17:50.152604+00:00", "trade", 5.55, 97.0]
["2026-10-01T19:17:50.152607+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:17:50.152782+00:00", "trade", 5.55, 3.0]
["2026-10-01T19:17:50.152785+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:50.152787+00:00", "trade", 5.55, 97.0]
["2026-10-01T19:17:50.153149+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.153169+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:50.153236+00:00", "trade", 5.55, 3800.0]
["2026-10-01T19:17:50.153236+00:00", "trade", 5.55, 3000.0]
["2026-10-01T19:17:50.153239+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:17:50.153239+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:17:50.153281+00:00", "trade", 5.55, 2100.0]
["2026-10-01T19:17:50.153281+00:00", "trade", 5.55, 1900.0]
["2026-10-01T19:17:50.153284+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:17:50.153300+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.153325+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.153400+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.153525+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.153560+00:00", "trade", 5.55, 9300.0]
["2026-10-01T19:17:50.153916+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.155049+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.205835+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.325439+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.384544+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.384810+00:00", "trade", 5.555, 1406.0]
["2026-10-01T19:17:50.384891+00:00", "trade", 5.555, 1294.0]
["2026-10-01T19:17:50.384935+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.384945+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.385482+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.385587+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.385627+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.386068+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.386760+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.387281+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.388203+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.544294+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.544730+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.545171+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.683139+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.683214+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.710263+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.713346+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.782420+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:50.801228+00:00", "trade", 5.5501, 2000.0]
["2026-10-01T19:17:51.115000+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:51.116542+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:51.116542+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:51.254796+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:17:51.624401+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:17:52.771211+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:53.062337+00:00", "trade", 5.561, 100.0]
["2026-10-01T19:17:53.381519+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:53.381522+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:53.381528+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:53.381601+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:17:53.381603+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:53.381762+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:53.382219+00:00", "trade", 5.55, 30.0]
["2026-10-01T19:17:53.382508+00:00", "trade", 5.55, 9450.0]
["2026-10-01T19:17:54.012740+00:00", "trade", 5.5553, 29.0]
["2026-10-01T19:17:54.411720+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:54.412307+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:54.412627+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:54.412773+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:54.414056+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:54.414376+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:54.415028+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:54.958397+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:17:55.011350+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:17:55.086863+00:00", "trade", 5.555, 490.0]
["2026-10-01T19:17:55.087882+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:55.100097+00:00", "trade", 5.5514, 1.0]
["2026-10-01T19:17:55.101134+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:55.214208+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:55.297321+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:17:55.297475+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:55.297515+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:55.297916+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:55.352628+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:17:55.811311+00:00", "trade", 5.5501, 500.0]
["2026-10-01T19:17:56.018871+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:56.018874+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:17:56.019531+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:17:56.019535+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:17:56.039061+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:17:56.039063+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039108+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039133+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039133+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039188+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039223+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:17:56.039223+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:17:56.039223+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039226+00:00", "trade", 5.55, 83.0]
["2026-10-01T19:17:56.039232+00:00", "trade", 5.55, 2317.0]
["2026-10-01T19:17:56.039233+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039470+00:00", "trade", 5.55, 150.0]
["2026-10-01T19:17:56.039473+00:00", "trade", 5.55, 350.0]
["2026-10-01T19:17:56.039491+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:17:56.039514+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039564+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039594+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039784+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:17:56.039880+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.039945+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.039990+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.040000+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.040115+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.040291+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.040348+00:00", "trade", 5.545, 2.0]
["2026-10-01T19:17:56.040356+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.040356+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.040386+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.040386+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.040837+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.044626+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.059079+00:00", "trade", 5.55, 27.0]
["2026-10-01T19:17:56.113157+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:17:56.242015+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.291044+00:00", "trade", 5.545, 343.0]
["2026-10-01T19:17:56.411763+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:56.411763+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:57.129278+00:00", "trade", 5.5402, 5000.0]
["2026-10-01T19:17:57.620872+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:57.620912+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:17:59.530719+00:00", "trade", 5.5549, 19.0]
["2026-10-01T19:17:59.723558+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:17:59.723591+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:17:59.723609+00:00", "trade", 5.54, 5.0]
["2026-10-01T19:17:59.723624+00:00", "trade", 5.545, 5.0]
["2026-10-01T19:18:00.011819+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:00.052173+00:00", "trade", 5.5438, 25.0]
["2026-10-01T19:18:00.502580+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:18:00.502704+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:18:00.671976+00:00", "trade", 5.542, 25.0]
["2026-10-01T19:18:00.732612+00:00", "trade", 5.5503, 700.0]
["2026-10-01T19:18:01.515225+00:00", "trade", 5.54, 100.0]
["2026-10-01T19:18:01.515505+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:18:01.550057+00:00", "trade", 5.5553, 3.0]
["2026-10-01T19:18:01.673759+00:00", "trade", 5.55, 22.0]
["2026-10-01T19:18:01.742556+00:00", "trade", 5.54, 15.0]
["2026-10-01T19:18:01.742562+00:00", "trade", 5.545, 15.0]
["2026-10-01T19:18:01.742589+00:00", "trade", 5.545, 10.0]
["2026-10-01T19:18:01.742623+00:00", "trade", 5.54, 10.0]
["2026-10-01T19:18:02.229726+00:00", "trade", 5.5554, 100.0]
["2026-10-01T19:18:02.671315+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:04.342472+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:18:05.113944+00:00", "trade", 5.545, 24.0]
["2026-10-01T19:18:06.045809+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:06.046892+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:06.325884+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:18:07.588170+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:18:08.381073+00:00", "trade", 5.5479, 9900.0]
["2026-10-01T19:18:08.736684+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:09.602155+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:18:09.895484+00:00", "trade", 5.5483, 9900.0]
["2026-10-01T19:18:10.027712+00:00", "trade", 5.5598, 5.0]
["2026-10-01T19:18:10.850070+00:00", "trade", 5.5486, 3000.0]
["2026-10-01T19:18:10.985467+00:00", "trade", 5.5489, 9900.0]
["2026-10-01T19:18:10.997842+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:18:11.032546+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:11.032666+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:11.032826+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:11.032942+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:11.033072+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:11.033388+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:11.034114+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:11.996292+00:00", "trade", 5.545, 9900.0]
["2026-10-01T19:18:11.996908+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:12.408521+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:12.462866+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:18:12.462872+00:00", "trade", 5.545, 100.0]
["2026-10-01T19:18:12.463772+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:12.464258+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:12.925212+00:00", "trade", 5.545, 50.0]
["2026-10-01T19:18:13.059078+00:00", "trade", 5.5592, 100.0]
["2026-10-01T19:18:13.069062+00:00", "trade", 5.5593, 100.0]
["2026-10-01T19:18:13.079217+00:00", "trade", 5.5597, 500.0]
["2026-10-01T19:18:13.521305+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:13.522163+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:18:13.908086+00:00", "trade", 5.5553, 100.0]
["2026-10-01T19:18:14.075945+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:15.037221+00:00", "trade", 5.545, 2000.0]
["2026-10-01T19:18:15.153014+00:00", "trade", 5.55, 3800.0]
["2026-10-01T19:18:15.203982+00:00", "trade", 5.545, 600.0]
["2026-10-01T19:18:15.703896+00:00", "trade", 5.545, 2000.0]
["2026-10-01T19:18:15.983793+00:00", "trade", 5.545, 400.0]
["2026-10-01T19:18:15.984720+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:16.143497+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:16.677704+00:00", "trade", 5.559, 100.0]
["2026-10-01T19:18:17.322875+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:17.694999+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:18.034976+00:00", "trade", 5.549, 500.0]
["2026-10-01T19:18:19.019186+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:19.079903+00:00", "trade", 5.545, 10.0]
["2026-10-01T19:18:19.079942+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:18:19.079954+00:00", "trade", 5.54, 10.0]
["2026-10-01T19:18:19.079966+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:18:19.079996+00:00", "trade", 5.54, 20.0]
["2026-10-01T19:18:19.080017+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:18:19.081008+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:19.081485+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:19.844573+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:20.748929+00:00", "trade", 5.5493, 2.0]
["2026-10-01T19:18:20.750072+00:00", "trade", 5.545, 2.0]
["2026-10-01T19:18:20.755602+00:00", "trade", 5.5493, 2.0]
["2026-10-01T19:18:20.758501+00:00", "trade", 5.5493, 1.0]
["2026-10-01T19:18:21.949072+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:18:22.173568+00:00", "trade", 5.5437, 25.0]
["2026-10-01T19:18:22.935618+00:00", "trade", 5.559, 100.0]
["2026-10-01T19:18:23.173814+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:18:24.131013+00:00", "trade", 5.5401, 25.0]
["2026-10-01T19:18:24.870928+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:24.871410+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:24.892976+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:24.918299+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:18:24.918903+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:24.918943+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:24.919344+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:25.026097+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:25.026262+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:18:25.026899+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:25.029340+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:25.144587+00:00", "trade", 5.5401, 25.0]
["2026-10-01T19:18:25.407162+00:00", "trade", 5.559, 200.0]
["2026-10-01T19:18:25.659307+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:26.034098+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:26.174534+00:00", "trade", 5.5437, 25.0]
["2026-10-01T19:18:26.622909+00:00", "trade", 5.5483, 36.0]
["2026-10-01T19:18:26.764834+00:00", "trade", 5.5489, 500.0]
["2026-10-01T19:18:27.112244+00:00", "trade", 5.55, 60.0]
["2026-10-01T19:18:27.277167+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:27.278977+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:27.951659+00:00", "trade", 5.5484, 3800.0]
["2026-10-01T19:18:28.679966+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:28.679993+00:00", "trade", 5.545, 20.0]
["2026-10-01T19:18:28.680080+00:00", "trade", 5.545, 1880.0]
["2026-10-01T19:18:29.137744+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:29.137744+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:29.138235+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:29.295811+00:00", "trade", 5.5482, 20.0]
["2026-10-01T19:18:29.875421+00:00", "trade", 5.5588, 4.0]
["2026-10-01T19:18:30.011841+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:31.667644+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:32.114909+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.404233+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:18:32.404663+00:00", "trade", 5.55, 52.0]
["2026-10-01T19:18:32.405256+00:00", "trade", 5.55, 4.0]
["2026-10-01T19:18:32.405259+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:18:32.405259+00:00", "trade", 5.55, 696.0]
["2026-10-01T19:18:32.405259+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.405264+00:00", "trade", 5.55, 1000.0]
["2026-10-01T19:18:32.405264+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:18:32.405406+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:18:32.405560+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.405655+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.405775+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.405836+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.405836+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.405871+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.406136+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.407139+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.407620+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.407936+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.408898+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:18:32.412039+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:18:32.414087+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:18:32.414174+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:18:32.414271+00:00", "trade", 5.55, 1500.0]
["2026-10-01T19:18:32.414379+00:00", "trade", 5.55, 12.0]
["2026-10-01T19:18:32.416800+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:18:32.416833+00:00", "trade", 5.55, 11.0]
["2026-10-01T19:18:32.416863+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:18:32.416866+00:00", "trade", 5.55, 120.0]
["2026-10-01T19:18:32.416866+00:00", "trade", 5.55, 1700.0]
["2026-10-01T19:18:32.416869+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:18:32.416887+00:00", "trade", 5.55, 948.0]
["2026-10-01T19:18:32.416887+00:00", "trade", 5.55, 3900.0]
["2026-10-01T19:18:32.416890+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:18:32.416893+00:00", "trade", 5.55, 6200.0]
["2026-10-01T19:18:32.416971+00:00", "trade", 5.55, 104.0]
["2026-10-01T19:18:32.416980+00:00", "trade", 5.55, 600.0]
["2026-10-01T19:18:32.416999+00:00", "trade", 5.55, 51.0]
["2026-10-01T19:18:32.417001+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:18:32.417004+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:18:32.417007+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:18:32.417034+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:18:32.417037+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417072+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417077+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417098+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417127+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417133+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417148+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:18:32.417148+00:00", "trade", 5.55, 3000.0]
["2026-10-01T19:18:32.417148+00:00", "trade", 5.55, 2400.0]
["2026-10-01T19:18:32.417151+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:18:32.417151+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:18:32.417173+00:00", "trade", 5.55, 1900.0]
["2026-10-01T19:18:32.417176+00:00", "trade", 5.55, 10400.0]
["2026-10-01T19:18:32.417176+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:18:32.417179+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:18:32.417193+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417208+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417218+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:32.417221+00:00", "trade", 5.55, 53.0]
["2026-10-01T19:18:32.417223+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417224+00:00", "trade", 5.55, 262.0]
["2026-10-01T19:18:32.417227+00:00", "trade", 5.55, 2100.0]
["2026-10-01T19:18:32.417228+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:18:32.417228+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417231+00:00", "trade", 5.55, 132.0]
["2026-10-01T19:18:32.417231+00:00", "trade", 5.55, 700.0]
["2026-10-01T19:18:32.417298+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417308+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417413+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417453+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417473+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417493+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417588+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:18:32.417619+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417621+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:18:32.417679+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417859+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417899+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417904+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417934+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.417934+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.418020+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.418140+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.418285+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.418335+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.418447+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:18:32.419664+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.420019+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.423984+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.425511+00:00", "trade", 5.555, 1500.0]
["2026-10-01T19:18:32.462345+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.515954+00:00", "trade", 5.555, 471.0]
["2026-10-01T19:18:32.640323+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:32.757612+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:33.305469+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:33.306551+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:33.485648+00:00", "trade", 5.5556, 100.0]
["2026-10-01T19:18:33.852057+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:18:33.866611+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:18:34.064689+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:18:34.806928+00:00", "trade", 5.552, 1.0]
["2026-10-01T19:18:34.965409+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:35.229376+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:35.760858+00:00", "trade", 5.5537, 2000.0]
["2026-10-01T19:18:36.784794+00:00", "trade", 5.555, 219.0]
["2026-10-01T19:18:36.912598+00:00", "trade", 5.555, 5.0]
["2026-10-01T19:18:37.525331+00:00", "trade", 5.555, 2300.0]
["2026-10-01T19:18:37.893120+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:18:37.893123+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:18:37.893144+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:18:37.893147+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:18:37.893598+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:18:37.893999+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:37.893999+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:37.894039+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:37.895081+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:38.323620+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:38.591109+00:00", "trade", 5.555, 6.0]
["2026-10-01T19:18:38.773529+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:39.161055+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:39.443365+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:18:39.444383+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:40.194310+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:40.864408+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:40.925121+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:18:41.468726+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:41.856031+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:18:42.031867+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:42.032384+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:42.195481+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:42.210333+00:00", "trade", 5.5557, 100.0]
["2026-10-01T19:18:42.343849+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:42.428149+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:42.430430+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:42.431156+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:43.019536+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:43.027824+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:43.028311+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:43.028646+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:43.866405+00:00", "trade", 5.555, 1000.0]
["2026-10-01T19:18:43.867024+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:43.867415+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:43.867901+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.015552+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.200493+00:00", "trade", 5.56, 27.0]
["2026-10-01T19:18:44.200499+00:00", "trade", 5.56, 62.0]
["2026-10-01T19:18:44.201118+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.201168+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.201198+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.201234+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.201234+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.201238+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.201249+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.201714+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.203478+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.212775+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.253684+00:00", "trade", 5.56, 13.0]
["2026-10-01T19:18:44.253948+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.253948+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.264738+00:00", "trade", 5.56, 87.0]
["2026-10-01T19:18:44.264739+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.265190+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:44.266918+00:00", "trade", 5.56, 13.0]
["2026-10-01T19:18:44.634124+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:46.434939+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:18:46.970346+00:00", "trade", 5.5559, 20.0]
["2026-10-01T19:18:47.689268+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:48.160036+00:00", "trade", 5.56, 1100.0]
["2026-10-01T19:18:48.160658+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:48.160726+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:48.161288+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:48.161291+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:48.161291+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:18:48.161296+00:00", "trade", 5.56, 2.0]
["2026-10-01T19:18:48.161296+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:18:48.161296+00:00", "trade", 5.56, 3300.0]
["2026-10-01T19:18:48.161299+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:18:48.161299+00:00", "trade", 5.56, 3300.0]
["2026-10-01T19:18:48.161302+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:18:48.161302+00:00", "trade", 5.56, 89.0]
["2026-10-01T19:18:48.161325+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161330+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161335+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:18:48.161340+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161340+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161340+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161345+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161345+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161350+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161365+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161375+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161445+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161462+00:00", "trade", 5.56, 55.0]
["2026-10-01T19:18:48.161465+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161470+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161515+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161520+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161540+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:48.161544+00:00", "trade", 5.56, 280.0]
["2026-10-01T19:18:48.161544+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:18:48.161549+00:00", "trade", 5.56, 54.0]
["2026-10-01T19:18:48.161555+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:18:48.161556+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.161582+00:00", "trade", 5.56, 80.0]
["2026-10-01T19:18:48.161686+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.161817+00:00", "trade", 5.56, 3000.0]
["2026-10-01T19:18:48.161916+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.161947+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.161947+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.161951+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162025+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.162096+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162212+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162252+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162297+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162302+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162317+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162377+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162412+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162412+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162818+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162833+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.162833+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.164131+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.164583+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.166743+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.168101+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.168381+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.168537+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.171424+00:00", "trade", 5.565, 10600.0]
["2026-10-01T19:18:48.171984+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.173749+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.174230+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.184809+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.185164+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.185417+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.185919+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.186337+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.189266+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.189306+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.189346+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.189386+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.192486+00:00", "trade", 5.565, 300.0]
["2026-10-01T19:18:48.198516+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:18:48.199069+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.199364+00:00", "trade", 5.565, 800.0]
["2026-10-01T19:18:48.200032+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.200032+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.205953+00:00", "trade", 5.565, 800.0]
["2026-10-01T19:18:48.228239+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.663022+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:48.818231+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.245122+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.245598+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.250159+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.735613+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.816399+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:50.816667+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:50.816763+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:18:50.816772+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:50.816801+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.817338+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:50.817362+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.817362+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.817823+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.817893+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.901499+00:00", "trade", 5.56, 72.0]
["2026-10-01T19:18:50.902589+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:50.904283+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:50.925553+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:51.278712+00:00", "trade", 5.5602, 9900.0]
["2026-10-01T19:18:51.412556+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.412560+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:18:51.412560+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:18:51.412563+00:00", "trade", 5.56, 1700.0]
["2026-10-01T19:18:51.412992+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.413033+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.413113+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.413193+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.413207+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:51.413258+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.413273+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.418074+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.418516+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.533538+00:00", "trade", 5.565, 85.0]
["2026-10-01T19:18:51.655153+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.655634+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.752985+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:51.958246+00:00", "trade", 5.5579, 5.0]
["2026-10-01T19:18:52.374853+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:52.374989+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:52.524817+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:52.525837+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:52.534181+00:00", "trade", 5.56, 12.0]
["2026-10-01T19:18:52.535059+00:00", "trade", 5.56, 13.0]
["2026-10-01T19:18:52.535154+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:52.535320+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:52.535751+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:52.714054+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:52.821646+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:18:52.823094+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:53.016759+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:53.037714+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:18:53.084011+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:18:53.084489+00:00", "trade", 5.56, 2500.0]
["2026-10-01T19:18:53.084492+00:00", "trade", 5.56, 1200.0]
["2026-10-01T19:18:53.084496+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:53.084496+00:00", "trade", 5.56, 1700.0]
["2026-10-01T19:18:53.084501+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:18:53.084501+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:18:53.084501+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:18:53.084504+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:18:53.084510+00:00", "trade", 5.56, 91.0]
["2026-10-01T19:18:53.084510+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:18:53.084513+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:18:53.084522+00:00", "trade", 5.56, 4.0]
["2026-10-01T19:18:53.084526+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:18:53.084529+00:00", "trade", 5.56, 900.0]
["2026-10-01T19:18:53.084531+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:18:53.084540+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:18:53.084543+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:18:53.084555+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084654+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:18:53.084655+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084663+00:00", "trade", 5.56, 120.0]
["2026-10-01T19:18:53.084666+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:18:53.084666+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084671+00:00", "trade", 5.56, 2100.0]
["2026-10-01T19:18:53.084671+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:18:53.084675+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:18:53.084684+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:18:53.084732+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:18:53.084756+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084756+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084756+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084760+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084765+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084770+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084816+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:18:53.084851+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.084876+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.084880+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:18:53.084951+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.084976+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085066+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:18:53.085171+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085277+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085297+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085337+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085392+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085407+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085497+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085592+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085597+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085637+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085708+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085793+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.085938+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.087762+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.087778+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.089051+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.089056+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090098+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090299+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090419+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090454+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090599+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090599+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090734+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090734+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090900+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090915+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090915+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.090940+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.092955+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.092985+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.131672+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.132138+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.133110+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.133571+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.243262+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:53.556163+00:00", "trade", 5.5568, 50.0]
["2026-10-01T19:18:53.673201+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:53.673207+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:18:53.673300+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:18:53.673328+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:53.673375+00:00", "trade", 5.555, 1860.0]
["2026-10-01T19:18:53.885731+00:00", "trade", 5.56, 2000.0]
["2026-10-01T19:18:54.593475+00:00", "trade", 5.5568, 20.0]
["2026-10-01T19:18:54.914792+00:00", "trade", 5.5577, 3800.0]
["2026-10-01T19:18:54.986822+00:00", "trade", 5.558, 100.0]
["2026-10-01T19:18:55.108698+00:00", "trade", 5.5599, 20.0]
["2026-10-01T19:18:55.713318+00:00", "trade", 5.5523, 100.0]
["2026-10-01T19:18:55.723095+00:00", "trade", 5.5599, 24.0]
["2026-10-01T19:18:55.748451+00:00", "trade", 5.5522, 473.0]
["2026-10-01T19:18:55.750411+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:18:55.965026+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:18:55.985170+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:18:56.984117+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:18:57.805414+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:18:57.806392+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:57.806988+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:57.808166+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:58.217359+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:58.218842+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:58.429638+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:18:58.513194+00:00", "trade", 5.555, 6.0]
["2026-10-01T19:18:59.376050+00:00", "trade", 5.5501, 49.0]
["2026-10-01T19:19:00.011878+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:00.469728+00:00", "trade", 5.5579, 1.0]
["2026-10-01T19:19:01.072791+00:00", "trade", 5.5578, 100.0]
["2026-10-01T19:19:01.430409+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:02.079830+00:00", "trade", 5.5575, 900.0]
["2026-10-01T19:19:02.786242+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:03.265307+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:19:03.440576+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:19:03.525471+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:19:03.652044+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:03.652535+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:04.110614+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:04.110619+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:04.646751+00:00", "trade", 5.55, 8.0]
["2026-10-01T19:19:05.083753+00:00", "trade", 5.555, 5.0]
["2026-10-01T19:19:05.210042+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:05.236408+00:00", "trade", 5.5578, 100.0]
["2026-10-01T19:19:05.746375+00:00", "trade", 5.558, 2000.0]
["2026-10-01T19:19:07.145260+00:00", "trade", 5.555, 180.0]
["2026-10-01T19:19:07.152559+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:19:07.974377+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:07.974858+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:07.975379+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:08.045855+00:00", "trade", 5.555, 600.0]
["2026-10-01T19:19:08.692566+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:08.762350+00:00", "trade", 5.552, 1.0]
["2026-10-01T19:19:09.520669+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:09.721405+00:00", "trade", 5.5501, 25.0]
["2026-10-01T19:19:10.278118+00:00", "trade", 5.5523, 25.0]
["2026-10-01T19:19:10.807147+00:00", "trade", 5.5501, 25.0]
["2026-10-01T19:19:11.285758+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:11.458579+00:00", "trade", 5.5514, 346.0]
["2026-10-01T19:19:12.205684+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:12.960351+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:13.087593+00:00", "trade", 5.5552, 200.0]
["2026-10-01T19:19:13.329006+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:19:13.550543+00:00", "trade", 5.5576, 100.0]
["2026-10-01T19:19:13.777354+00:00", "trade", 5.555, 2.0]
["2026-10-01T19:19:15.535690+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:16.049247+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:16.380472+00:00", "trade", 5.5574, 5.0]
["2026-10-01T19:19:16.784089+00:00", "trade", 5.56, 30.0]
["2026-10-01T19:19:17.131709+00:00", "trade", 5.552, 23.0]
["2026-10-01T19:19:17.269292+00:00", "trade", 5.557, 50.0]
["2026-10-01T19:19:20.084125+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:20.642899+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:20.666372+00:00", "trade", 5.5523, 55.0]
["2026-10-01T19:19:21.112140+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:21.114691+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:21.274989+00:00", "trade", 5.555, 4.0]
["2026-10-01T19:19:22.482809+00:00", "trade", 5.55, 13.0]
["2026-10-01T19:19:23.413274+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:23.413750+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:23.484087+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:23.585241+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.585280+00:00", "trade", 5.555, 2887.0]
["2026-10-01T19:19:23.585286+00:00", "trade", 5.555, 2113.0]
["2026-10-01T19:19:23.586335+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:23.586766+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:23.592591+00:00", "trade", 5.55, 4.0]
["2026-10-01T19:19:23.678216+00:00", "trade", 5.555, 5.0]
["2026-10-01T19:19:23.822598+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:19:23.823040+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.823058+00:00", "trade", 5.555, 250.0]
["2026-10-01T19:19:23.823288+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:23.823693+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.825600+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.828393+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.831136+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.833866+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.836603+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.839336+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.842073+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.844472+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.844812+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:23.911968+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:24.180945+00:00", "trade", 5.5558, 1100.0]
["2026-10-01T19:19:25.052323+00:00", "trade", 5.555, 12.0]
["2026-10-01T19:19:25.055189+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:25.644241+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:25.970829+00:00", "trade", 5.5521, 400.0]
["2026-10-01T19:19:25.976795+00:00", "trade", 5.555, 5.0]
["2026-10-01T19:19:26.096155+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:26.119395+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:26.119676+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:26.859955+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:19:26.859961+00:00", "trade", 5.5579, 20.0]
["2026-10-01T19:19:26.860084+00:00", "trade", 5.5579, 3780.0]
["2026-10-01T19:19:26.976076+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:26.976897+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:19:26.979056+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:27.185085+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:27.193712+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:28.226351+00:00", "trade", 5.5538, 400.0]
["2026-10-01T19:19:28.447470+00:00", "trade", 5.559, 296.0]
["2026-10-01T19:19:28.447837+00:00", "trade", 5.559, 1.0]
["2026-10-01T19:19:29.057452+00:00", "trade", 5.558, 7.0]
["2026-10-01T19:19:29.211418+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:19:29.250357+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:30.011906+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:30.319398+00:00", "trade", 5.555, 40.0]
["2026-10-01T19:19:30.660473+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:30.665475+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:31.024232+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:31.024458+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:31.045959+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:31.106338+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:31.107375+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:31.527899+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:31.919335+00:00", "trade", 5.558, 100.0]
["2026-10-01T19:19:32.025878+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:32.771741+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:32.862208+00:00", "trade", 5.555, 4.0]
["2026-10-01T19:19:33.031362+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:33.031803+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:33.325459+00:00", "trade", 5.555, 800.0]
["2026-10-01T19:19:33.325897+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:33.347631+00:00", "trade", 5.555, 470.0]
["2026-10-01T19:19:33.585953+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:34.050489+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:34.051351+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:34.052409+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:35.350829+00:00", "trade", 5.558, 13.0]
["2026-10-01T19:19:35.380832+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:35.697863+00:00", "trade", 5.5573, 100.0]
["2026-10-01T19:19:35.874016+00:00", "trade", 5.5573, 5.0]
["2026-10-01T19:19:36.691460+00:00", "trade", 5.5594, 5.0]
["2026-10-01T19:19:37.180909+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:37.216863+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:37.588934+00:00", "trade", 5.558, 100.0]
["2026-10-01T19:19:37.698599+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:37.723528+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:19:37.806516+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:37.807628+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:37.808115+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:37.809794+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:37.810315+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:37.844526+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:37.845288+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:40.813251+00:00", "trade", 5.5501, 3800.0]
["2026-10-01T19:19:41.426664+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:41.773328+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:19:43.306224+00:00", "trade", 5.551, 475.0]
["2026-10-01T19:19:43.320899+00:00", "trade", 5.551, 1.0]
["2026-10-01T19:19:44.166656+00:00", "trade", 5.556, 100.0]
["2026-10-01T19:19:44.736169+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:45.506655+00:00", "trade", 5.5556, 100.0]
["2026-10-01T19:19:46.215610+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:46.392947+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:46.498915+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:19:46.548572+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:19:47.395919+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:47.396097+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:19:47.396139+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:47.416801+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:19:47.468187+00:00", "trade", 5.5551, 99.0]
["2026-10-01T19:19:48.642177+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:50.923958+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:51.127163+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:19:51.411253+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:51.476350+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:19:51.523935+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:19:51.629395+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:19:51.630479+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:51.630960+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:51.687557+00:00", "trade", 5.5551, 99.0]
["2026-10-01T19:19:52.514116+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:19:52.566046+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:19:52.585578+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:19:52.635981+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:19:52.665159+00:00", "trade", 5.55, 2.0]
["2026-10-01T19:19:52.666226+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:52.666627+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:52.667464+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:52.688702+00:00", "trade", 5.5503, 99.0]
["2026-10-01T19:19:52.689711+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:53.004594+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:53.459801+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:53.667047+00:00", "trade", 5.555, 80.0]
["2026-10-01T19:19:53.668003+00:00", "trade", 5.56, 80.0]
["2026-10-01T19:19:53.769904+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:54.360149+00:00", "trade", 5.5523, 180.0]
["2026-10-01T19:19:54.446533+00:00", "trade", 5.555, 478.0]
["2026-10-01T19:19:54.635105+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:55.065325+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:19:55.075927+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:55.088813+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:55.741933+00:00", "trade", 5.5518, 20.0]
["2026-10-01T19:19:55.796002+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:19:56.093775+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:19:57.061752+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:19:58.433777+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:19:59.260211+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:19:59.447363+00:00", "trade", 5.5503, 500.0]
["2026-10-01T19:19:59.738548+00:00", "trade", 5.5549, 5.0]
["2026-10-01T19:19:59.748607+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:59.846234+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:19:59.972318+00:00", "trade", 5.551, 2000.0]
["2026-10-01T19:20:00.011928+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:00.167623+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:00.253372+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:00.253968+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:00.486165+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:00.523058+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:00.684822+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:00.684993+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:00.692711+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:01.485651+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:01.901472+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:20:01.937159+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:01.954858+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:20:02.090504+00:00", "trade", 5.5501, 100.0]
["2026-10-01T19:20:02.091115+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:02.211646+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:02.212087+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:02.319858+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:02.568324+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:02.822212+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:02.823240+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:03.379707+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:04.104820+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:04.901197+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:20:04.901824+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:05.164368+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:05.165070+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:06.176450+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:06.185500+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:06.459085+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:20:07.572890+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:20:11.324814+00:00", "trade", 5.555, 1900.0]
["2026-10-01T19:20:11.325330+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:11.325330+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:11.527878+00:00", "trade", 5.5545, 100.0]
["2026-10-01T19:20:11.854222+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:11.854222+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:12.374990+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:12.375030+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:12.804290+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:12.804290+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:12.910985+00:00", "trade", 5.554, 100.0]
["2026-10-01T19:20:13.002912+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:13.019040+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:13.128864+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:13.766124+00:00", "trade", 5.555, 10.0]
["2026-10-01T19:20:13.766133+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:20:13.766151+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:20:13.766160+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:20:13.766175+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:20:13.766187+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:20:13.766199+00:00", "trade", 5.56, 45.0]
["2026-10-01T19:20:13.766226+00:00", "trade", 5.555, 45.0]
["2026-10-01T19:20:13.766843+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:13.767559+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.074768+00:00", "trade", 5.555, 1200.0]
["2026-10-01T19:20:14.091419+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:14.092025+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.092306+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.118729+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.184776+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.554530+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.555281+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.692903+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.899048+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.932458+00:00", "trade", 5.5516, 4000.0]
["2026-10-01T19:20:14.933059+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:14.933821+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:15.087572+00:00", "trade", 5.55, 45.0]
["2026-10-01T19:20:15.106596+00:00", "trade", 5.555, 480.0]
["2026-10-01T19:20:15.163127+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:20:15.465941+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:20:15.841705+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:15.874407+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:20:16.190113+00:00", "trade", 5.558, 20.0]
["2026-10-01T19:20:17.780974+00:00", "trade", 5.55, 3800.0]
["2026-10-01T19:20:17.862330+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:20:18.730454+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:18.730935+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:19.080705+00:00", "trade", 5.5552, 19.0]
["2026-10-01T19:20:19.119218+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:19.119674+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:19.410764+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:19.564402+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:19.638651+00:00", "trade", 5.5544, 100.0]
["2026-10-01T19:20:19.746869+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:20:20.207555+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:20:20.392439+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:20.392875+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:21.361373+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:21.673413+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:20:21.802874+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:20:22.028988+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:22.030005+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:22.977161+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:23.020610+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:23.032182+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:23.034653+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:23.035505+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:23.037392+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:23.038504+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:23.038594+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:23.038630+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:23.308417+00:00", "trade", 5.5544, 5.0]
["2026-10-01T19:20:23.375002+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:23.807874+00:00", "trade", 5.5501, 10.0]
["2026-10-01T19:20:23.807916+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:20:23.807997+00:00", "trade", 5.5501, 1990.0]
["2026-10-01T19:20:23.967174+00:00", "trade", 5.55, 30.0]
["2026-10-01T19:20:24.373647+00:00", "trade", 5.5501, 36.0]
["2026-10-01T19:20:24.505020+00:00", "trade", 5.5501, 15.0]
["2026-10-01T19:20:24.918362+00:00", "trade", 5.5579, 100.0]
["2026-10-01T19:20:24.919703+00:00", "trade", 5.5551, 67.0]
["2026-10-01T19:20:25.079518+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080053+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080113+00:00", "trade", 5.55, 96.0]
["2026-10-01T19:20:25.080218+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:20:25.080221+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:20:25.080227+00:00", "trade", 5.55, 1100.0]
["2026-10-01T19:20:25.080231+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:25.080231+00:00", "trade", 5.55, 1220.0]
["2026-10-01T19:20:25.080234+00:00", "trade", 5.55, 60.0]
["2026-10-01T19:20:25.080236+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080236+00:00", "trade", 5.55, 40.0]
["2026-10-01T19:20:25.080240+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:25.080242+00:00", "trade", 5.55, 1600.0]
["2026-10-01T19:20:25.080245+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080249+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.080249+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.080251+00:00", "trade", 5.55, 91.0]
["2026-10-01T19:20:25.080263+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.080276+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:20:25.080282+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080288+00:00", "trade", 5.55, 1112.0]
["2026-10-01T19:20:25.080291+00:00", "trade", 5.55, 30.0]
["2026-10-01T19:20:25.080291+00:00", "trade", 5.55, 96.0]
["2026-10-01T19:20:25.080345+00:00", "trade", 5.55, 80.0]
["2026-10-01T19:20:25.080348+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080348+00:00", "trade", 5.55, 800.0]
["2026-10-01T19:20:25.080351+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080378+00:00", "trade", 5.55, 88.0]
["2026-10-01T19:20:25.080378+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:20:25.080384+00:00", "trade", 5.55, 12.0]
["2026-10-01T19:20:25.080420+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080429+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080438+00:00", "trade", 5.55, 4.0]
["2026-10-01T19:20:25.080447+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:20:25.080447+00:00", "trade", 5.55, 132.0]
["2026-10-01T19:20:25.080450+00:00", "trade", 5.55, 68.0]
["2026-10-01T19:20:25.080454+00:00", "trade", 5.55, 409.0]
["2026-10-01T19:20:25.080454+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:20:25.080454+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080456+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080463+00:00", "trade", 5.55, 16.0]
["2026-10-01T19:20:25.080463+00:00", "trade", 5.55, 80.0]
["2026-10-01T19:20:25.080463+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.080475+00:00", "trade", 5.55, 532.0]
["2026-10-01T19:20:25.080475+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080481+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080481+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:20:25.080481+00:00", "trade", 5.55, 305.0]
["2026-10-01T19:20:25.080633+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080666+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080676+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080681+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080691+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080718+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080721+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080757+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080757+00:00", "trade", 5.55, 872.0]
["2026-10-01T19:20:25.080761+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080818+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080841+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.080841+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:20:25.080841+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080850+00:00", "trade", 5.55, 177.0]
["2026-10-01T19:20:25.080853+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.080861+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080861+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080877+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.080892+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080906+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080906+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080916+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.080973+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.081027+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081037+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081103+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.081107+00:00", "trade", 5.55, 95.0]
["2026-10-01T19:20:25.081107+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:20:25.081112+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.081112+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.081127+00:00", "trade", 5.55, 350.0]
["2026-10-01T19:20:25.081127+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.081142+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:20:25.081192+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081227+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081232+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081241+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.081257+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081262+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081277+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081322+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081358+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081362+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081377+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081377+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081387+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081388+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.081392+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081392+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081400+00:00", "trade", 5.55, 8300.0]
["2026-10-01T19:20:25.081423+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081457+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.081460+00:00", "trade", 5.55, 2040.0]
["2026-10-01T19:20:25.081468+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081478+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081483+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081566+00:00", "trade", 5.55, 292.0]
["2026-10-01T19:20:25.081568+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081633+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081638+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081648+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081663+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081698+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.081884+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.082014+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.082019+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.082275+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.082615+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.085337+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.086429+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.086454+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.088392+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.090262+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.090530+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.090780+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.101946+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.104142+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.106126+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.106317+00:00", "trade", 5.55, 1176.0]
["2026-10-01T19:20:25.106698+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.116521+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.116601+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.122440+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.168412+00:00", "trade", 5.55, 434.0]
["2026-10-01T19:20:25.181295+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.258133+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.298546+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.342282+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.452458+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:20:25.452542+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:20:25.452544+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.452572+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:25.452715+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.452810+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:25.453032+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:25.453032+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:26.090997+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.090999+00:00", "trade", 5.55, 499.0]
["2026-10-01T19:20:26.091011+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:20:26.091262+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091262+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091267+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091292+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091328+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091368+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091593+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091648+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091729+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091769+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091809+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091809+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091849+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091849+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.091889+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.092049+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.092084+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.092245+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.094610+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.112453+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.311481+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.501462+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.501938+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.502379+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.502384+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.502821+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.569932+00:00", "trade", 5.5577, 400.0]
["2026-10-01T19:20:26.889670+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.890106+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.890226+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.890385+00:00", "trade", 5.54, 1.0]
["2026-10-01T19:20:26.890642+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.984896+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:26.985377+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:27.092171+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:27.556423+00:00", "trade", 5.5542, 100.0]
["2026-10-01T19:20:28.089678+00:00", "trade", 5.5577, 15.0]
["2026-10-01T19:20:28.596276+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:29.713586+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:29.756942+00:00", "trade", 5.5542, 100.0]
["2026-10-01T19:20:29.787888+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:29.788008+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:29.788078+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:29.791611+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.005269+00:00", "trade", 5.545, 75.0]
["2026-10-01T19:20:30.011955+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.069863+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.150088+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.169571+00:00", "trade", 5.55, 33.0]
["2026-10-01T19:20:30.169575+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.170096+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.170477+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.170687+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.171559+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.244237+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.393693+00:00", "trade", 5.5577, 300.0]
["2026-10-01T19:20:30.564543+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:30.578356+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:30.579028+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:31.405673+00:00", "trade", 5.5499, 2000.0]
["2026-10-01T19:20:31.613602+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:31.651490+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:20:32.019812+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:32.020293+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:32.130928+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:32.229162+00:00", "trade", 5.5401, 25.0]
["2026-10-01T19:20:32.350152+00:00", "trade", 5.5535, 100.0]
["2026-10-01T19:20:32.685178+00:00", "trade", 5.5497, 500.0]
["2026-10-01T19:20:33.016740+00:00", "trade", 5.55, 9500.0]
["2026-10-01T19:20:33.213003+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:33.213005+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:33.213444+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:33.609584+00:00", "trade", 5.5534, 7.0]
["2026-10-01T19:20:33.617297+00:00", "trade", 5.5534, 7.0]
["2026-10-01T19:20:33.920703+00:00", "trade", 5.545, 18.0]
["2026-10-01T19:20:33.922935+00:00", "trade", 5.545, 1.0]
["2026-10-01T19:20:34.227083+00:00", "trade", 5.5442, 25.0]
["2026-10-01T19:20:34.780844+00:00", "trade", 5.55, 5000.0]
["2026-10-01T19:20:35.266116+00:00", "trade", 5.5482, 1000.0]
["2026-10-01T19:20:35.785721+00:00", "trade", 5.55, 800.0]
["2026-10-01T19:20:35.785722+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:36.103994+00:00", "trade", 5.5499, 1000.0]
["2026-10-01T19:20:36.720441+00:00", "trade", 5.55, 7000.0]
["2026-10-01T19:20:37.447145+00:00", "trade", 5.5539, 100.0]
["2026-10-01T19:20:40.039581+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:40.040062+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:40.140215+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:40.152495+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:40.475591+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:40.574614+00:00", "trade", 5.5497, 9500.0]
["2026-10-01T19:20:40.926702+00:00", "trade", 5.5547, 17.0]
["2026-10-01T19:20:41.543591+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:41.807811+00:00", "trade", 5.54, 50.0]
["2026-10-01T19:20:42.864144+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:43.307854+00:00", "trade", 5.545, 1000.0]
["2026-10-01T19:20:43.544561+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:44.699502+00:00", "trade", 5.55, 25.0]
["2026-10-01T19:20:45.229707+00:00", "trade", 5.549, 396.0]
["2026-10-01T19:20:45.230668+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.230708+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.231358+00:00", "trade", 5.55, 900.0]
["2026-10-01T19:20:45.231746+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.238551+00:00", "trade", 5.55, 2504.0]
["2026-10-01T19:20:45.238552+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.238682+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.238686+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:20:45.238707+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.238890+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:20:45.238893+00:00", "trade", 5.55, 109.0]
["2026-10-01T19:20:45.238897+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:45.238899+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:45.238904+00:00", "trade", 5.55, 160.0]
["2026-10-01T19:20:45.238904+00:00", "trade", 5.55, 97.0]
["2026-10-01T19:20:45.238908+00:00", "trade", 5.55, 6.0]
["2026-10-01T19:20:45.239093+00:00", "trade", 5.55, 132.0]
["2026-10-01T19:20:45.239093+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.239093+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.239095+00:00", "trade", 5.55, 276.0]
["2026-10-01T19:20:45.239155+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:20:45.239161+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:45.239170+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:20:45.239173+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.239263+00:00", "quote", 5.54, 5.55]
["2026-10-01T19:20:45.239283+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239304+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239359+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239394+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239429+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239449+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239449+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239456+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:45.239465+00:00", "trade", 5.55, 300.0]
["2026-10-01T19:20:45.239634+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239715+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239739+00:00", "trade", 5.55, 4524.0]
["2026-10-01T19:20:45.239740+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239745+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:20:45.239750+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239805+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239805+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239805+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239815+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239850+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.239860+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.240033+00:00", "trade", 5.55, 200.0]
["2026-10-01T19:20:45.240111+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:20:45.240116+00:00", "quote", 5.55, 5.55]
["2026-10-01T19:20:45.240191+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.240231+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.240351+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.240872+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.241429+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.241870+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.242075+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.242712+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.243829+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.244711+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.245433+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.245476+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:45.245874+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.246270+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.246315+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.246315+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.259877+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.272362+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.340304+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.440898+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.442857+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.672425+00:00", "trade", 5.5537, 5.0]
["2026-10-01T19:20:45.717665+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:45.718147+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:46.050496+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:46.476193+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:20:46.944718+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:20:47.330608+00:00", "trade", 5.5573, 10.0]
["2026-10-01T19:20:47.799984+00:00", "trade", 5.555, 5000.0]
["2026-10-01T19:20:48.067647+00:00", "trade", 5.5537, 100.0]
["2026-10-01T19:20:48.255532+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:48.982578+00:00", "trade", 5.5501, 20.0]
["2026-10-01T19:20:49.546721+00:00", "trade", 5.555, 10.0]
["2026-10-01T19:20:49.639290+00:00", "trade", 5.555, 476.0]
["2026-10-01T19:20:50.629721+00:00", "trade", 5.5572, 10.0]
["2026-10-01T19:20:51.119336+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:51.190885+00:00", "trade", 5.5573, 100.0]
["2026-10-01T19:20:51.228742+00:00", "trade", 5.5506, 9500.0]
["2026-10-01T19:20:51.276363+00:00", "trade", 5.55, 50.0]
["2026-10-01T19:20:51.447848+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:51.821812+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:51.822890+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:52.331180+00:00", "trade", 5.551, 400.0]
["2026-10-01T19:20:52.901858+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:53.452208+00:00", "trade", 5.5536, 100.0]
["2026-10-01T19:20:53.922721+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:54.329384+00:00", "trade", 5.5512, 5100.0]
["2026-10-01T19:20:55.057775+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:56.522322+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:20:56.952792+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:20:56.954401+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:56.954837+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:56.955478+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:57.141300+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:20:59.967860+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:00.011978+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:00.428576+00:00", "trade", 5.5594, 350.0]
["2026-10-01T19:21:00.532978+00:00", "trade", 5.5572, 400.0]
["2026-10-01T19:21:01.682072+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:21:02.443331+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:02.711571+00:00", "trade", 5.5503, 300.0]
["2026-10-01T19:21:02.874601+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:03.050499+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:03.188427+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:04.598917+00:00", "trade", 5.5572, 100.0]
["2026-10-01T19:21:04.681826+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.110891+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.216407+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.256256+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.284718+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:21:05.285746+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.324548+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:21:05.325481+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.341718+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:21:05.371249+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.408324+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:21:05.460338+00:00", "trade", 5.5521, 99.0]
["2026-10-01T19:21:05.534389+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:21:05.589540+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:21:05.659297+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:21:05.712478+00:00", "trade", 5.5521, 99.0]
["2026-10-01T19:21:05.865695+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.866216+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:05.866657+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:06.769915+00:00", "trade", 5.5517, 5.0]
["2026-10-01T19:21:06.776025+00:00", "trade", 5.5517, 4.0]
["2026-10-01T19:21:06.882792+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:06.895061+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:06.974479+00:00", "trade", 5.5534, 5.0]
["2026-10-01T19:21:06.975497+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:06.976044+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:06.976976+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:07.017231+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:08.261554+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:08.724825+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:09.012679+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:09.228017+00:00", "trade", 5.5502, 18.0]
["2026-10-01T19:21:09.262746+00:00", "trade", 5.5501, 25.0]
["2026-10-01T19:21:11.109582+00:00", "trade", 5.555, 25.0]
["2026-10-01T19:21:11.196766+00:00", "trade", 5.555, 490.0]
["2026-10-01T19:21:11.328082+00:00", "trade", 5.5505, 100.0]
["2026-10-01T19:21:11.368403+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:11.455603+00:00", "trade", 5.555, 17.0]
["2026-10-01T19:21:12.553750+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:12.977186+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:21:13.014219+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:13.014255+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:14.396421+00:00", "trade", 5.5533, 100.0]
["2026-10-01T19:21:14.558762+00:00", "trade", 5.5551, 288.0]
["2026-10-01T19:21:14.579625+00:00", "trade", 5.5551, 1.0]
["2026-10-01T19:21:15.186272+00:00", "trade", 5.5528, 1.0]
["2026-10-01T19:21:15.409943+00:00", "trade", 5.5572, 100.0]
["2026-10-01T19:21:15.446992+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:21:16.033961+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:16.064509+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:21:16.073414+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:16.080656+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:16.346538+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:16.349683+00:00", "trade", 5.5518, 12.0]
["2026-10-01T19:21:17.106630+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:17.131706+00:00", "trade", 5.551, 19.0]
["2026-10-01T19:21:17.497344+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:18.140869+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:18.140908+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:21:18.141025+00:00", "trade", 5.555, 905.0]
["2026-10-01T19:21:18.311344+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:21:18.573666+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:18.762199+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:20.010240+00:00", "trade", 5.55, 256.0]
["2026-10-01T19:21:20.543347+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:20.786692+00:00", "trade", 5.555, 1978.0]
["2026-10-01T19:21:20.787200+00:00", "trade", 5.555, 2.0]
["2026-10-01T19:21:20.865287+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:21.385526+00:00", "trade", 5.55, 500.0]
["2026-10-01T19:21:21.386140+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:21.665835+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:21.668832+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:21.668872+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:21.669273+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:21.953783+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:21:21.995832+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:21:22.005569+00:00", "trade", 5.5522, 99.0]
["2026-10-01T19:21:22.092169+00:00", "trade", 5.5573, 3.0]
["2026-10-01T19:21:22.386909+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:22.402991+00:00", "trade", 5.5513, 500.0]
["2026-10-01T19:21:22.404029+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:22.531089+00:00", "trade", 5.555, 50.0]
["2026-10-01T19:21:22.531552+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:22.535420+00:00", "trade", 5.555, 8.0]
["2026-10-01T19:21:22.546318+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:22.744940+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:24.483466+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:24.483947+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:24.502151+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:24.503468+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:24.542299+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:21:24.603693+00:00", "trade", 5.5528, 99.0]
["2026-10-01T19:21:24.624226+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:28.240834+00:00", "trade", 5.5508, 200.0]
["2026-10-01T19:21:28.248848+00:00", "trade", 5.5508, 200.0]
["2026-10-01T19:21:29.394544+00:00", "trade", 5.5531, 5.0]
["2026-10-01T19:21:29.467560+00:00", "trade", 5.555, 2.0]
["2026-10-01T19:21:29.784447+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:29.784474+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:21:29.784499+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:21:29.784507+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:29.784531+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:21:29.784549+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:29.784661+00:00", "trade", 5.555, 500.0]
["2026-10-01T19:21:29.878054+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:30.012005+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:31.820117+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:31.820147+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:21:31.820180+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:21:31.820211+00:00", "trade", 5.555, 5.0]
["2026-10-01T19:21:32.265193+00:00", "trade", 5.555, 200.0]
["2026-10-01T19:21:33.324205+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:33.836872+00:00", "trade", 5.5531, 100.0]
["2026-10-01T19:21:34.634861+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:21:35.025841+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:35.025850+00:00", "trade", 5.56, 9.0]
["2026-10-01T19:21:35.027194+00:00", "trade", 5.555, 2.0]
["2026-10-01T19:21:35.031018+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:35.031654+00:00", "trade", 5.555, 75.0]
["2026-10-01T19:21:35.061085+00:00", "trade", 5.555, 3.0]
["2026-10-01T19:21:35.481283+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:35.853683+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:37.023377+00:00", "trade", 5.555, 300.0]
["2026-10-01T19:21:37.109117+00:00", "trade", 5.555, 4200.0]
["2026-10-01T19:21:37.133620+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:37.227580+00:00", "trade", 5.555, 200.0]
["2026-10-01T19:21:37.314400+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:37.670712+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:37.972694+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:37.972694+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:37.972694+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:37.973170+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:38.691736+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:39.529639+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:39.531359+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:39.549137+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:21:39.603300+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:39.689970+00:00", "trade", 5.5576, 100.0]
["2026-10-01T19:21:39.762473+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:39.786400+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:39.786440+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:40.152805+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:40.420928+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:40.497461+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:40.499870+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:40.500667+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:43.053007+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:21:43.567340+00:00", "trade", 5.56, 13.0]
["2026-10-01T19:21:44.383585+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:44.384337+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:44.515229+00:00", "trade", 5.5531, 100.0]
["2026-10-01T19:21:44.588074+00:00", "trade", 5.5501, 144.0]
["2026-10-01T19:21:45.036891+00:00", "trade", 5.5598, 3800.0]
["2026-10-01T19:21:45.811568+00:00", "trade", 5.56, 51.0]
["2026-10-01T19:21:45.811860+00:00", "trade", 5.56, 578.0]
["2026-10-01T19:21:45.811863+00:00", "trade", 5.56, 271.0]
["2026-10-01T19:21:45.811870+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.812160+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.812200+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.812200+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.812240+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.812401+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.812401+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.812797+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.821402+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.847569+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.851053+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.903989+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:45.912115+00:00", "trade", 5.555, 700.0]
["2026-10-01T19:21:45.912133+00:00", "trade", 5.555, 700.0]
["2026-10-01T19:21:45.937498+00:00", "trade", 5.555, 700.0]
["2026-10-01T19:21:45.937513+00:00", "trade", 5.555, 700.0]
["2026-10-01T19:21:46.927484+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:21:48.590298+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:49.124557+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:49.401285+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:49.487994+00:00", "trade", 5.56, 1195.0]
["2026-10-01T19:21:49.488015+00:00", "trade", 5.5585, 1195.0]
["2026-10-01T19:21:49.488030+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:49.488063+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:21:49.488069+00:00", "trade", 5.5585, 20.0]
["2026-10-01T19:21:49.488078+00:00", "trade", 5.5585, 10.0]
["2026-10-01T19:21:49.488087+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:21:49.488105+00:00", "trade", 5.5585, 10.0]
["2026-10-01T19:21:49.488126+00:00", "trade", 5.56, 1500.0]
["2026-10-01T19:21:49.488141+00:00", "trade", 5.5585, 1500.0]
["2026-10-01T19:21:49.488328+00:00", "trade", 5.5585, 1065.0]
["2026-10-01T19:21:49.488713+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:49.489034+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:49.507843+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:49.601070+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:49.612664+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:21:49.613479+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:21:49.613566+00:00", "trade", 5.56, 86.0]
["2026-10-01T19:21:49.613715+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.264126+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.266523+00:00", "trade", 5.56, 8.0]
["2026-10-01T19:21:50.269470+00:00", "trade", 5.56, 16.0]
["2026-10-01T19:21:50.710792+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.711268+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.714511+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.735756+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.745670+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:50.745956+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.745956+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.746763+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.747219+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:50.748281+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.750236+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.750244+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:50.750707+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:50.752952+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:21:51.003076+00:00", "trade", 5.56, 443.0]
["2026-10-01T19:21:51.003076+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:51.003079+00:00", "trade", 5.56, 180.0]
["2026-10-01T19:21:51.003079+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:21:51.003088+00:00", "trade", 5.56, 1400.0]
["2026-10-01T19:21:51.003091+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:51.003094+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:51.003097+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:21:51.003097+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:21:51.003184+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:51.003184+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:51.003208+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:21:51.003226+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:21:51.003226+00:00", "trade", 5.56, 72.0]
["2026-10-01T19:21:51.003229+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:51.003232+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:21:51.003235+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:21:51.003247+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:51.003251+00:00", "trade", 5.56, 800.0]
["2026-10-01T19:21:51.003253+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003257+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003262+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003267+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003328+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003337+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003343+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003343+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003352+00:00", "trade", 5.56, 180.0]
["2026-10-01T19:21:51.003355+00:00", "trade", 5.56, 12.0]
["2026-10-01T19:21:51.003383+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003383+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003407+00:00", "trade", 5.56, 605.0]
["2026-10-01T19:21:51.003410+00:00", "trade", 5.56, 2600.0]
["2026-10-01T19:21:51.003413+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:21:51.003413+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:21:51.003473+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:21:51.003488+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.003506+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:21:51.003512+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:21:51.003515+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:21:51.003518+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.003653+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.003668+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.003784+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.003844+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.003924+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.003964+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004004+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004044+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004044+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004084+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004089+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004205+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004205+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004285+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004285+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004285+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004325+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004405+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:21:51.004405+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004485+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004510+00:00", "trade", 5.565, 591.0]
["2026-10-01T19:21:51.004525+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004566+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004566+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004686+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004726+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004805+00:00", "trade", 5.565, 300.0]
["2026-10-01T19:21:51.004806+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004846+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.004886+00:00", "trade", 5.565, 6300.0]
["2026-10-01T19:21:51.004886+00:00", "trade", 5.565, 7800.0]
["2026-10-01T19:21:51.005006+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.005644+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:21:51.005752+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:21:51.010720+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:21:51.012008+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.014593+00:00", "trade", 5.565, 2735.0]
["2026-10-01T19:21:51.016220+00:00", "trade", 5.565, 4.0]
["2026-10-01T19:21:51.078952+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.240120+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:21:51.304463+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:51.447797+00:00", "trade", 5.56, 15.0]
["2026-10-01T19:21:51.448871+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:52.004091+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:52.329182+00:00", "trade", 5.5526, 5.0]
["2026-10-01T19:21:52.429847+00:00", "trade", 5.5597, 3.0]
["2026-10-01T19:21:52.448314+00:00", "trade", 5.565, 35.0]
["2026-10-01T19:21:52.552936+00:00", "trade", 5.5682, 500.0]
["2026-10-01T19:21:57.624392+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:57.862435+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:58.272763+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:21:58.902228+00:00", "trade", 5.562, 10.0]
["2026-10-01T19:21:59.051499+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:21:59.274750+00:00", "trade", 5.5581, 100.0]
["2026-10-01T19:22:00.012027+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:00.114466+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:22:00.114673+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:22:00.115037+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:22:00.427263+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:22:01.467967+00:00", "trade", 5.5598, 900.0]
["2026-10-01T19:22:02.479682+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:02.480574+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:04.044635+00:00", "trade", 5.565, 800.0]
["2026-10-01T19:22:04.044635+00:00", "trade", 5.565, 1400.0]
["2026-10-01T19:22:04.084636+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:22:04.084753+00:00", "trade", 5.565, 89.0]
["2026-10-01T19:22:04.101527+00:00", "trade", 5.565, 1300.0]
["2026-10-01T19:22:04.198376+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:04.395159+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:04.395675+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:04.902739+00:00", "trade", 5.5539, 39.0]
["2026-10-01T19:22:05.844397+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:22:05.854591+00:00", "trade", 5.5602, 11.0]
["2026-10-01T19:22:06.130645+00:00", "trade", 5.5603, 1.0]
["2026-10-01T19:22:07.209019+00:00", "trade", 5.5601, 5.0]
["2026-10-01T19:22:08.256102+00:00", "trade", 5.5617, 2000.0]
["2026-10-01T19:22:08.689911+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:08.690357+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:08.756467+00:00", "trade", 5.5528, 200.0]
["2026-10-01T19:22:08.770903+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:08.771379+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:08.909728+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:09.021318+00:00", "trade", 5.5601, 6950.0]
["2026-10-01T19:22:09.207422+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:22:09.473809+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:11.111424+00:00", "trade", 5.57, 55.0]
["2026-10-01T19:22:11.112263+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:11.154473+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:11.154608+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:12.382439+00:00", "trade", 5.565, 1473.0]
["2026-10-01T19:22:12.570454+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:12.995153+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:12.995594+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:14.297610+00:00", "trade", 5.5529, 100.0]
["2026-10-01T19:22:14.299257+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:14.299723+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:14.427876+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:22:14.427901+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:22:14.427910+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:22:14.427934+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:22:14.427949+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:22:14.427958+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:22:14.427967+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:22:14.427982+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:22:14.428129+00:00", "trade", 5.565, 465.0]
["2026-10-01T19:22:14.428619+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:15.124674+00:00", "trade", 5.5529, 5.0]
["2026-10-01T19:22:16.214739+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:18.183902+00:00", "trade", 5.565, 5000.0]
["2026-10-01T19:22:18.184881+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:18.185001+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:18.216175+00:00", "trade", 5.5531, 1.0]
["2026-10-01T19:22:18.651098+00:00", "trade", 5.5578, 2.0]
["2026-10-01T19:22:19.081710+00:00", "trade", 5.5548, 21.0]
["2026-10-01T19:22:20.438252+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:20.439775+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:20.470227+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:20.473129+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:20.588627+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:22:20.973169+00:00", "trade", 5.5615, 34.0]
["2026-10-01T19:22:21.139037+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:21.139478+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:21.290976+00:00", "trade", 5.5621, 1100.0]
["2026-10-01T19:22:21.496373+00:00", "trade", 5.553, 90.0]
["2026-10-01T19:22:21.497790+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:21.711504+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:22:21.810770+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:22:21.812650+00:00", "trade", 5.565, 90.0]
["2026-10-01T19:22:24.006727+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:22:24.148514+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:24.245056+00:00", "trade", 5.5628, 3800.0]
["2026-10-01T19:22:24.707816+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:22:24.807377+00:00", "trade", 5.5616, 86.0]
["2026-10-01T19:22:24.812591+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:25.291030+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:25.796758+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:26.194963+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:28.436750+00:00", "trade", 5.5676, 1.0]
["2026-10-01T19:22:29.990856+00:00", "trade", 5.5562, 2.0]
["2026-10-01T19:22:30.012064+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:30.411246+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:34.245096+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:22:36.948972+00:00", "trade", 5.5535, 5.0]
["2026-10-01T19:22:37.031167+00:00", "trade", 5.5577, 100.0]
["2026-10-01T19:22:39.288358+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:22:39.577462+00:00", "trade", 5.57, 13.0]
["2026-10-01T19:22:42.149908+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:22:42.150909+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:22:42.161900+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:22:42.233510+00:00", "trade", 5.565, 483.0]
["2026-10-01T19:22:43.876762+00:00", "trade", 5.565, 1100.0]
["2026-10-01T19:22:44.130745+00:00", "trade", 5.5562, 4.0]
["2026-10-01T19:22:44.435736+00:00", "trade", 5.5535, 100.0]
["2026-10-01T19:22:45.160329+00:00", "trade", 5.5617, 100.0]
["2026-10-01T19:22:45.162101+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:22:45.162723+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:22:46.108122+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:22:47.812934+00:00", "trade", 5.565, 700.0]
["2026-10-01T19:22:47.812934+00:00", "trade", 5.565, 1900.0]
["2026-10-01T19:22:48.189991+00:00", "trade", 5.565, 2300.0]
["2026-10-01T19:22:48.267244+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:48.735075+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:48.807138+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:22:49.251171+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:49.252215+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.274463+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.544831+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:22:49.544831+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.544966+00:00", "trade", 5.56, 12.0]
["2026-10-01T19:22:49.544981+00:00", "trade", 5.565, 800.0]
["2026-10-01T19:22:49.545192+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:22:49.545277+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.545277+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.545459+00:00", "trade", 5.56, 17.0]
["2026-10-01T19:22:49.545513+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.545546+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:22:49.545597+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.545798+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.545833+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.545878+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.546054+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.546054+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.546074+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.546550+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.546550+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.546715+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.546795+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.548434+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.550195+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:22:49.658287+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:49.658844+00:00", "trade", 5.56, 37.0]
["2026-10-01T19:22:49.658907+00:00", "trade", 5.56, 372.0]
["2026-10-01T19:22:49.659508+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.659949+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.660380+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.748650+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.749668+00:00", "trade", 5.56, 36.0]
["2026-10-01T19:22:49.753086+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.782260+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:22:49.782295+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.782831+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:49.805538+00:00", "trade", 5.565, 204.0]
["2026-10-01T19:22:49.806117+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.017485+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:22:50.017865+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.018025+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.018025+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.018461+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.069018+00:00", "trade", 5.56, 22.0]
["2026-10-01T19:22:50.069162+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.069277+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.069277+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.069568+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.069568+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.069643+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.070019+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.105378+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.105378+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.232540+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.235434+00:00", "trade", 5.56, 18.0]
["2026-10-01T19:22:50.235978+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.272279+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.565366+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:22:50.565997+00:00", "trade", 5.56, 27.0]
["2026-10-01T19:22:50.566564+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.632991+00:00", "trade", 5.56, 27.0]
["2026-10-01T19:22:50.633051+00:00", "trade", 5.56, 399.0]
["2026-10-01T19:22:50.633348+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.633668+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.633984+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.812205+00:00", "trade", 5.56, 16.0]
["2026-10-01T19:22:50.812764+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.812769+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.813125+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.842615+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.843056+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.887834+00:00", "trade", 5.56, 15.0]
["2026-10-01T19:22:50.888389+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.888389+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.923522+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.923522+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:50.966309+00:00", "trade", 5.5541, 100.0]
["2026-10-01T19:22:51.219047+00:00", "trade", 5.56, 39.0]
["2026-10-01T19:22:51.219055+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.219616+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.219616+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.443252+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.443809+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.443835+00:00", "trade", 5.56, 36.0]
["2026-10-01T19:22:51.444370+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.444370+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.444410+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.444490+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.444651+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.444891+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.444953+00:00", "trade", 5.56, 21.0]
["2026-10-01T19:22:51.445568+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.446009+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.473379+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.473379+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.637588+00:00", "trade", 5.5541, 100.0]
["2026-10-01T19:22:51.770465+00:00", "trade", 5.56, 24.0]
["2026-10-01T19:22:51.771036+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.771036+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.771076+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.771117+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.771518+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.793241+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:22:51.794121+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:51.925547+00:00", "trade", 5.565, 179.0]
["2026-10-01T19:22:52.314132+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:52.512914+00:00", "trade", 5.5616, 3800.0]
["2026-10-01T19:22:52.513534+00:00", "trade", 5.56, 11.0]
["2026-10-01T19:22:52.514077+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:52.514117+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:52.514198+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:52.601625+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:22:52.603029+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:52.652678+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:22:52.722843+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:22:52.771421+00:00", "trade", 5.562, 99.0]
["2026-10-01T19:22:52.842257+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:22:52.893715+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:22:52.969207+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:22:52.970623+00:00", "trade", 5.5576, 100.0]
["2026-10-01T19:22:53.018623+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:22:53.127761+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:55.235660+00:00", "trade", 5.5601, 2000.0]
["2026-10-01T19:22:55.357402+00:00", "trade", 5.56, 15.0]
["2026-10-01T19:22:55.357405+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:55.357881+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:55.360281+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:22:55.363987+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:22:55.430304+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:22:55.475342+00:00", "trade", 5.5543, 100.0]
["2026-10-01T19:22:55.500806+00:00", "trade", 5.5602, 99.0]
["2026-10-01T19:22:55.552559+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:22:55.595538+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:22:55.604403+00:00", "trade", 5.5617, 99.0]
["2026-10-01T19:22:55.628752+00:00", "trade", 5.5619, 1400.0]
["2026-10-01T19:22:55.793901+00:00", "trade", 5.5609, 545.0]
["2026-10-01T19:22:56.836004+00:00", "trade", 5.5608, 2000.0]
["2026-10-01T19:22:57.054235+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:22:57.281831+00:00", "trade", 5.5602, 976.0]
["2026-10-01T19:22:57.495203+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:22:57.868252+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:22:59.379842+00:00", "trade", 5.57, 30.0]
["2026-10-01T19:22:59.537110+00:00", "trade", 5.5609, 1000.0]
["2026-10-01T19:23:00.012092+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:00.249837+00:00", "trade", 5.5546, 5.0]
["2026-10-01T19:23:00.654587+00:00", "trade", 5.5625, 1000.0]
["2026-10-01T19:23:00.662926+00:00", "trade", 5.56, 3800.0]
["2026-10-01T19:23:00.669232+00:00", "trade", 5.565, 488.0]
["2026-10-01T19:23:00.882877+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:00.935740+00:00", "trade", 5.5651, 99.0]
["2026-10-01T19:23:01.820584+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:23:02.626761+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:02.717032+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:23:03.067569+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:23:03.849236+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:03.849697+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:03.850161+00:00", "trade", 5.565, 4.0]
["2026-10-01T19:23:04.387217+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:23:04.388570+00:00", "trade", 5.57, 376.0]
["2026-10-01T19:23:04.388645+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:23:04.388658+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.389134+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.458399+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.458479+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.546869+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.563674+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.564075+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.671170+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.671631+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:04.945484+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:05.250496+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:05.305079+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:23:05.455860+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:05.975264+00:00", "trade", 5.565, 1000.0]
["2026-10-01T19:23:06.185716+00:00", "trade", 5.57, 75.0]
["2026-10-01T19:23:06.368803+00:00", "trade", 5.56, 376.0]
["2026-10-01T19:23:06.871249+00:00", "trade", 5.565, 22.0]
["2026-10-01T19:23:08.315940+00:00", "trade", 5.5576, 100.0]
["2026-10-01T19:23:09.957413+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.005511+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:10.020323+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.059014+00:00", "trade", 5.5651, 99.0]
["2026-10-01T19:23:10.150416+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:10.202470+00:00", "trade", 5.5651, 99.0]
["2026-10-01T19:23:10.543882+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.615036+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.704189+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:23:10.704413+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.704952+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:23:10.705511+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.705554+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:23:10.705791+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.705982+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.706315+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:23:10.707090+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:23:10.708083+00:00", "trade", 5.57, 5.0]
["2026-10-01T19:23:10.740364+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:10.812896+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:11.020073+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:11.047062+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:11.047062+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:11.057206+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:23:11.069274+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:11.122750+00:00", "trade", 5.5651, 99.0]
["2026-10-01T19:23:11.203995+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:11.321590+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:11.971866+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:12.022904+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:23:12.116028+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:12.896690+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:12.946898+00:00", "trade", 5.5651, 99.0]
["2026-10-01T19:23:13.018429+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:13.070022+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:23:14.115495+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:14.115816+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:14.115856+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:14.147432+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:14.148428+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:14.148433+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:14.198003+00:00", "trade", 5.5601, 99.0]
["2026-10-01T19:23:14.268530+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:14.320018+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:23:14.388611+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:14.440454+00:00", "trade", 5.5651, 99.0]
["2026-10-01T19:23:14.509200+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:14.552164+00:00", "trade", 5.5617, 99.0]
["2026-10-01T19:23:14.692281+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:14.743502+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:14.746001+00:00", "trade", 5.57, 2.0]
["2026-10-01T19:23:15.308726+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:15.308726+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:15.637291+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:16.099452+00:00", "trade", 5.5668, 1.0]
["2026-10-01T19:23:16.100555+00:00", "trade", 5.565, 2.0]
["2026-10-01T19:23:16.140274+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:16.194075+00:00", "trade", 5.5651, 99.0]
["2026-10-01T19:23:16.505690+00:00", "trade", 5.5624, 78.0]
["2026-10-01T19:23:16.910898+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:17.131703+00:00", "trade", 5.5613, 20.0]
["2026-10-01T19:23:17.133081+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:17.506733+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:23:17.602051+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:17.653909+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:17.985258+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:23:17.986314+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:17.986780+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.002037+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:23:18.243418+00:00", "trade", 5.56, 15.0]
["2026-10-01T19:23:18.243906+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.244057+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.244062+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.244162+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.246272+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.305102+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.437105+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.504115+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.603556+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.735179+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.735630+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:18.955182+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:19.178932+00:00", "trade", 5.5677, 1.0]
["2026-10-01T19:23:19.204870+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:19.337421+00:00", "trade", 5.5665, 16.0]
["2026-10-01T19:23:19.358649+00:00", "trade", 5.5665, 1.0]
["2026-10-01T19:23:19.393303+00:00", "trade", 5.5623, 2.0]
["2026-10-01T19:23:19.423024+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:19.423505+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:20.055828+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:20.901438+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:20.902064+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:20.955973+00:00", "trade", 5.5617, 99.0]
["2026-10-01T19:23:20.956959+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.139998+00:00", "trade", 5.5665, 2.0]
["2026-10-01T19:23:21.576441+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.674875+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.675316+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.835362+00:00", "trade", 5.5601, 25.0]
["2026-10-01T19:23:21.836409+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.849192+00:00", "trade", 5.565, 491.0]
["2026-10-01T19:23:21.849771+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.870049+00:00", "trade", 5.5558, 100.0]
["2026-10-01T19:23:21.930037+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.990094+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.990375+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:21.991631+00:00", "trade", 5.565, 105.0]
["2026-10-01T19:23:21.992079+00:00", "trade", 5.57, 15.0]
["2026-10-01T19:23:21.993065+00:00", "trade", 5.57, 90.0]
["2026-10-01T19:23:22.019865+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:22.082068+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:22.082649+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:22.133096+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:23:22.200244+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:22.234495+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:22.309929+00:00", "trade", 5.5558, 5.0]
["2026-10-01T19:23:22.405141+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:22.415185+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:22.456298+00:00", "trade", 5.5601, 99.0]
["2026-10-01T19:23:22.474627+00:00", "trade", 5.5558, 5.0]
["2026-10-01T19:23:22.525712+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:22.549364+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:23:22.844214+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:23.030718+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:23.201217+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:23:23.568522+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:23:23.767147+00:00", "trade", 5.5617, 25.0]
["2026-10-01T19:23:24.055195+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:24.225241+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.481626+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.481666+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.482388+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.482388+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.482869+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.624063+00:00", "trade", 5.5625, 47.0]
["2026-10-01T19:23:24.625428+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.625909+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.639736+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:24.723466+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:24.817138+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:25.189966+00:00", "trade", 5.5576, 22.0]
["2026-10-01T19:23:25.290074+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:25.304817+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:25.305238+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:25.305293+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:25.342492+00:00", "trade", 5.5602, 99.0]
["2026-10-01T19:23:25.343108+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:25.561992+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:25.562900+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:25.621299+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:23:26.289707+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:26.340091+00:00", "trade", 5.5603, 99.0]
["2026-10-01T19:23:27.762052+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:27.762533+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:27.762573+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:27.779458+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:27.818912+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:28.655751+00:00", "trade", 5.5559, 200.0]
["2026-10-01T19:23:28.769292+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:28.820338+00:00", "trade", 5.5617, 99.0]
["2026-10-01T19:23:30.012109+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:30.039459+00:00", "trade", 5.5576, 45.0]
["2026-10-01T19:23:30.043029+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:23:30.045268+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:30.061913+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:30.062679+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:30.165200+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:30.216439+00:00", "trade", 5.5651, 99.0]
["2026-10-01T19:23:30.217492+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:30.488702+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:32.046185+00:00", "trade", 5.556, 100.0]
["2026-10-01T19:23:32.773988+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:32.970693+00:00", "trade", 5.5624, 100.0]
["2026-10-01T19:23:32.972069+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:33.204983+00:00", "trade", 5.5605, 5.0]
["2026-10-01T19:23:34.118483+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:34.118999+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:35.840943+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:23:35.854884+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:23:36.585693+00:00", "trade", 5.565, 14.0]
["2026-10-01T19:23:36.586802+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:23:36.587361+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:36.951127+00:00", "trade", 5.5576, 21.0]
["2026-10-01T19:23:36.956817+00:00", "trade", 5.5576, 12.0]
["2026-10-01T19:23:37.948748+00:00", "trade", 5.5568, 100.0]
["2026-10-01T19:23:38.411325+00:00", "trade", 5.5568, 1.0]
["2026-10-01T19:23:38.630140+00:00", "trade", 5.5624, 6.0]
["2026-10-01T19:23:38.637776+00:00", "trade", 5.5624, 4.0]
["2026-10-01T19:23:38.641643+00:00", "trade", 5.5624, 1.0]
["2026-10-01T19:23:39.527702+00:00", "trade", 5.5621, 39.0]
["2026-10-01T19:23:39.650673+00:00", "trade", 5.5624, 1.0]
["2026-10-01T19:23:40.035470+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:23:40.035566+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:40.035915+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:23:40.035997+00:00", "trade", 5.565, 700.0]
["2026-10-01T19:23:40.036042+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:40.036558+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:40.036563+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:40.349386+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:40.349427+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:40.406923+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:40.596784+00:00", "trade", 5.5618, 25.0]
["2026-10-01T19:23:41.201119+00:00", "trade", 5.5638, 25.0]
["2026-10-01T19:23:41.256709+00:00", "trade", 5.5625, 1000.0]
["2026-10-01T19:23:41.519928+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:41.520164+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:41.520445+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:41.540252+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:41.584948+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:41.584983+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:41.584983+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:41.610710+00:00", "trade", 5.5621, 908.0]
["2026-10-01T19:23:41.900584+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:42.340012+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:42.414553+00:00", "trade", 5.565, 485.0]
["2026-10-01T19:23:43.218881+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:43.219317+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:44.252822+00:00", "trade", 5.56, 22.0]
["2026-10-01T19:23:44.253695+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:44.253720+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:44.253811+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:44.253856+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:44.267413+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:44.267819+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:44.268290+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:44.731425+00:00", "trade", 5.5569, 5.0]
["2026-10-01T19:23:45.141385+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:45.911149+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:46.127038+00:00", "trade", 5.556, 21.0]
["2026-10-01T19:23:47.649836+00:00", "trade", 5.565, 700.0]
["2026-10-01T19:23:47.650278+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:47.650759+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:48.635663+00:00", "trade", 5.565, 9500.0]
["2026-10-01T19:23:48.636917+00:00", "trade", 5.565, 118.0]
["2026-10-01T19:23:48.929327+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:48.930280+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:48.993388+00:00", "trade", 5.565, 2361.0]
["2026-10-01T19:23:48.993836+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:49.037449+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:49.058970+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:49.510280+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:23:49.510484+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:49.510993+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:23:49.512069+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:23:49.512821+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:23:49.514036+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:23:49.514603+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:49.806021+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.270471+00:00", "trade", 5.56, 23.0]
["2026-10-01T19:23:51.270897+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.271133+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.271133+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.344357+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.649077+00:00", "trade", 5.5574, 7.0]
["2026-10-01T19:23:51.706895+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:23:51.706956+00:00", "trade", 5.56, 383.0]
["2026-10-01T19:23:51.707356+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:23:51.707635+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.707675+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.714517+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.714522+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.714797+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.726961+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:51.889537+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:52.017256+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:52.238156+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:23:52.289359+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:23:52.390540+00:00", "trade", 5.563, 200.0]
["2026-10-01T19:23:52.563234+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.025418+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:23:53.034388+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.034870+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.262053+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:23:53.262071+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:23:53.262189+00:00", "trade", 5.565, 180.0]
["2026-10-01T19:23:53.375329+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.496141+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.522806+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:23:53.523185+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.523225+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.523225+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.523265+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.523426+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.523426+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.523706+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.523838+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:23:53.524383+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.524709+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.524709+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.524789+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.773670+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.773746+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:53.944722+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:55.740078+00:00", "trade", 5.5643, 50.0]
["2026-10-01T19:23:55.740123+00:00", "trade", 5.5644, 30.0]
["2026-10-01T19:23:55.751201+00:00", "trade", 5.5575, 100.0]
["2026-10-01T19:23:55.786484+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:56.281566+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:56.959863+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:56.960344+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:56.960865+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:57.208509+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:57.208509+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:57.208905+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:57.420938+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:57.587272+00:00", "trade", 5.5629, 2125.0]
["2026-10-01T19:23:57.587870+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:57.615800+00:00", "trade", 5.565, 25.0]
["2026-10-01T19:23:57.891631+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:57.892249+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:57.893005+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:57.893045+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:58.254925+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:58.255687+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:58.256083+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:58.689893+00:00", "trade", 5.5575, 500.0]
["2026-10-01T19:23:58.990163+00:00", "trade", 5.5617, 25.0]
["2026-10-01T19:23:58.991205+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:59.080434+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:59.081475+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:59.082232+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:59.303307+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:23:59.514050+00:00", "trade", 5.5617, 25.0]
["2026-10-01T19:23:59.556811+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:23:59.728523+00:00", "trade", 5.5564, 100.0]
["2026-10-01T19:23:59.985429+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:00.012132+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:00.036761+00:00", "trade", 5.5564, 100.0]
["2026-10-01T19:24:00.161361+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:00.879679+00:00", "trade", 5.5601, 25.0]
["2026-10-01T19:24:00.879701+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:24:00.879761+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:24:01.157828+00:00", "trade", 5.5614, 1.0]
["2026-10-01T19:24:01.210165+00:00", "trade", 5.5574, 100.0]
["2026-10-01T19:24:01.334453+00:00", "trade", 5.5614, 1.0]
["2026-10-01T19:24:01.448144+00:00", "trade", 5.5601, 25.0]
["2026-10-01T19:24:03.161797+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:03.623553+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:03.630819+00:00", "trade", 5.565, 490.0]
["2026-10-01T19:24:03.663236+00:00", "trade", 5.565, 490.0]
["2026-10-01T19:24:04.076396+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:04.524870+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:07.671756+00:00", "trade", 5.5564, 5.0]
["2026-10-01T19:24:07.758954+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:24:07.789125+00:00", "trade", 5.5565, 100.0]
["2026-10-01T19:24:08.086388+00:00", "trade", 5.5601, 450.0]
["2026-10-01T19:24:09.349997+00:00", "trade", 5.5571, 100.0]
["2026-10-01T19:24:09.406729+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.407170+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.419138+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.420376+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.423910+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.426445+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.439141+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.439421+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.813852+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:24:09.814758+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.814804+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:09.814977+00:00", "trade", 5.57, 2.0]
["2026-10-01T19:24:09.815130+00:00", "trade", 5.57, 4.0]
["2026-10-01T19:24:10.428763+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:10.470279+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:10.869439+00:00", "trade", 5.5571, 5.0]
["2026-10-01T19:24:10.932565+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:10.932605+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:10.962729+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:11.197690+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:11.230012+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:11.573533+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:11.573538+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:11.627321+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:24:11.628113+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:11.638071+00:00", "trade", 5.565, 50.0]
["2026-10-01T19:24:11.652049+00:00", "trade", 5.565, 50.0]
["2026-10-01T19:24:11.745031+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:11.863815+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:11.910242+00:00", "trade", 5.5571, 100.0]
["2026-10-01T19:24:12.064822+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:12.116406+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:24:12.287979+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:12.992275+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:13.208097+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:13.356608+00:00", "trade", 5.5609, 500.0]
["2026-10-01T19:24:13.358315+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:13.494599+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:13.666362+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:13.932059+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:14.051141+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:14.051698+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:24:14.052179+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:14.064899+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:14.549621+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:14.586449+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:14.643775+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:24:15.011825+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:15.526959+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:15.527019+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:15.782702+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:15.913867+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:16.017444+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:16.133834+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:24:16.134417+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:16.135118+00:00", "trade", 5.5622, 62.0]
["2026-10-01T19:24:16.293626+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:16.347615+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:16.423037+00:00", "trade", 5.565, 45.0]
["2026-10-01T19:24:16.475769+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:16.804870+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:16.805953+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:17.272171+00:00", "trade", 5.5571, 13.0]
["2026-10-01T19:24:17.295883+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:17.726593+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:18.237814+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:18.633271+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:18.844284+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:24:18.845255+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:18.845295+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:18.990385+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:19.014071+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:19.030997+00:00", "trade", 5.5571, 100.0]
["2026-10-01T19:24:19.081698+00:00", "trade", 5.5629, 20.0]
["2026-10-01T19:24:19.504231+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:19.936774+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:19.988220+00:00", "trade", 5.5621, 5.0]
["2026-10-01T19:24:20.430623+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:24:20.750135+00:00", "trade", 5.5571, 200.0]
["2026-10-01T19:24:20.982963+00:00", "trade", 5.565, 571.0]
["2026-10-01T19:24:21.011644+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:21.156007+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:22.197911+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:24:22.197998+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:24:22.199198+00:00", "trade", 5.5644, 60.0]
["2026-10-01T19:24:22.754686+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:23.334494+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:23.334514+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:23.403448+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:24.067195+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:24.147015+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:26.584929+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:24:26.585630+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:24:26.586212+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:26.586345+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:24:26.587347+00:00", "trade", 5.57, 80.0]
["2026-10-01T19:24:26.688393+00:00", "trade", 5.565, 1000.0]
["2026-10-01T19:24:26.704413+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:26.869955+00:00", "trade", 5.5571, 100.0]
["2026-10-01T19:24:27.128098+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:27.177872+00:00", "trade", 5.565, 99.0]
["2026-10-01T19:24:27.462800+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:27.462900+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:27.590940+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:27.903951+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:27.905001+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:27.905241+00:00", "trade", 5.5647, 52.0]
["2026-10-01T19:24:27.954032+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:24:27.970582+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:28.252686+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:28.304593+00:00", "trade", 5.5602, 99.0]
["2026-10-01T19:24:28.305207+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:28.341584+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:28.825091+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:28.873794+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:24:29.069058+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:29.125427+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:29.270846+00:00", "trade", 5.5571, 100.0]
["2026-10-01T19:24:29.655980+00:00", "trade", 5.565, 750.0]
["2026-10-01T19:24:29.850635+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:30.012159+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:30.224644+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:30.275778+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:24:30.838676+00:00", "trade", 5.5567, 5.0]
["2026-10-01T19:24:30.850639+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:30.899983+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:24:31.400856+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:24:31.823914+00:00", "trade", 5.565, 900.0]
["2026-10-01T19:24:31.824837+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:31.824837+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:31.825213+00:00", "trade", 5.5636, 74.0]
["2026-10-01T19:24:33.497270+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:33.498299+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:33.599240+00:00", "trade", 5.565, 13.0]
["2026-10-01T19:24:33.659833+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:33.870183+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:34.171810+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:34.172391+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:34.637461+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:34.725708+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:35.215175+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:35.625152+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:36.479103+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:36.551635+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:36.907931+00:00", "trade", 5.5677, 1.0]
["2026-10-01T19:24:36.956584+00:00", "trade", 5.5567, 100.0]
["2026-10-01T19:24:36.996519+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:37.539008+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:37.977448+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:24:40.179512+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:40.179993+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:40.237651+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:40.365449+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:41.605727+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:41.729810+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:24:41.755455+00:00", "trade", 5.5609, 500.0]
["2026-10-01T19:24:41.756064+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:41.756064+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:41.826767+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:44.060411+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:44.138471+00:00", "trade", 5.563, 6.0]
["2026-10-01T19:24:44.401019+00:00", "trade", 5.5605, 300.0]
["2026-10-01T19:24:44.402303+00:00", "trade", 5.5622, 56.0]
["2026-10-01T19:24:44.692738+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:44.989554+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:46.790741+00:00", "trade", 5.556, 100.0]
["2026-10-01T19:24:48.072235+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:48.690392+00:00", "trade", 5.5559, 100.0]
["2026-10-01T19:24:48.696794+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:48.923082+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:24:48.923212+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:48.923874+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:48.924089+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:49.213575+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:49.217677+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:49.545324+00:00", "trade", 5.565, 480.0]
["2026-10-01T19:24:49.546247+00:00", "trade", 5.565, 1220.0]
["2026-10-01T19:24:49.547531+00:00", "trade", 5.5648, 58.0]
["2026-10-01T19:24:49.569862+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:24:49.618175+00:00", "trade", 5.5569, 100.0]
["2026-10-01T19:24:49.657833+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:50.055363+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:50.105961+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:50.108299+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:50.287755+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:50.631409+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:51.086477+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:51.252353+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:51.349103+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:51.349103+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:51.526043+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:51.889757+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:52.017195+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:24:52.661076+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:52.661557+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:53.029109+00:00", "trade", 5.557, 5.0]
["2026-10-01T19:24:53.140780+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:53.179232+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:24:53.279691+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:53.472558+00:00", "trade", 5.5609, 500.0]
["2026-10-01T19:24:53.473512+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:53.568095+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:24:55.369734+00:00", "trade", 5.5557, 1.0]
["2026-10-01T19:24:55.637006+00:00", "trade", 5.557, 1.0]
["2026-10-01T19:24:56.027860+00:00", "trade", 5.557, 200.0]
["2026-10-01T19:24:56.255149+00:00", "trade", 5.5631, 1.0]
["2026-10-01T19:24:56.411098+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:56.585941+00:00", "trade", 5.5618, 50.0]
["2026-10-01T19:24:57.362283+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:57.402637+00:00", "trade", 5.5601, 50.0]
["2026-10-01T19:24:57.607424+00:00", "trade", 5.557, 100.0]
["2026-10-01T19:24:57.980302+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:58.099922+00:00", "trade", 5.5699, 5000.0]
["2026-10-01T19:24:58.101209+00:00", "trade", 5.5683, 178.0]
["2026-10-01T19:24:58.425729+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:58.478375+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:24:58.551418+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:24:58.603451+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:24:59.247850+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:59.344833+00:00", "trade", 5.565, 1198.0]
["2026-10-01T19:24:59.345767+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:59.345843+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:24:59.352149+00:00", "trade", 5.565, 2.0]
["2026-10-01T19:24:59.505541+00:00", "trade", 5.5557, 100.0]
["2026-10-01T19:24:59.507652+00:00", "trade", 5.5646, 1.0]
["2026-10-01T19:25:00.012191+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:00.568217+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:00.569012+00:00", "trade", 5.565, 70.0]
["2026-10-01T19:25:00.569713+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:25:00.570480+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:25:00.571376+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:25:00.571761+00:00", "trade", 5.5642, 50.0]
["2026-10-01T19:25:00.572182+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:25:02.015487+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:02.062888+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:25:02.113651+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:25:02.297623+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:02.645453+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:25:02.646025+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:25:02.646782+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:25:02.647612+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:25:03.064400+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:25:03.065342+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:03.092038+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:25:03.152524+00:00", "trade", 5.565, 792.0]
["2026-10-01T19:25:03.153808+00:00", "trade", 5.5649, 53.0]
["2026-10-01T19:25:03.200055+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:25:03.688184+00:00", "trade", 5.561, 700.0]
["2026-10-01T19:25:04.044369+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:25:04.095421+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:25:04.363054+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:25:04.388702+00:00", "trade", 5.5642, 46.0]
["2026-10-01T19:25:04.895131+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:05.384464+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:05.870248+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:06.104375+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:06.519254+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:06.520313+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:06.787799+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:07.130353+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:07.131945+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:07.499189+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:07.564862+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:08.082844+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:08.160797+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:08.175813+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:09.012912+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:09.438940+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:10.134087+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:10.526414+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:12.204923+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:12.208201+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:12.293508+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:25:12.345847+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:25:12.425182+00:00", "trade", 5.565, 900.0]
["2026-10-01T19:25:12.426114+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:12.426472+00:00", "trade", 5.5623, 70.0]
["2026-10-01T19:25:12.438440+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:25:12.489586+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:25:12.579719+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:13.327326+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:13.440600+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:13.493828+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:13.741112+00:00", "trade", 5.5575, 5.0]
["2026-10-01T19:25:14.313579+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:25:14.361892+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:25:14.399337+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:25:14.440210+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:14.489940+00:00", "trade", 5.565, 30.0]
["2026-10-01T19:25:14.490901+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:14.912726+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:16.190776+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:16.190816+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:16.204258+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:16.204263+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:16.682098+00:00", "trade", 5.5576, 100.0]
["2026-10-01T19:25:16.955624+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:16.955664+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:16.970749+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:16.970789+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:16.970866+00:00", "trade", 5.565, 300.0]
["2026-10-01T19:25:17.058739+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:17.131700+00:00", "trade", 5.5642, 20.0]
["2026-10-01T19:25:17.272727+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:17.619561+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:17.690422+00:00", "trade", 5.5556, 109.0]
["2026-10-01T19:25:18.274733+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:18.412185+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:25:18.885590+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:18.914198+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:19.051850+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:21.834041+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:22.260271+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:22.742933+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:23.233739+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:24.906524+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:24.910329+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.056817+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.077869+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:25:25.078263+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.078303+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.078448+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.078503+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.078578+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.078984+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.079140+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.079345+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.079748+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:25:25.080784+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.092507+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.196980+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.399994+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:25:25.400599+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.401115+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.500957+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:25.560549+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:25:25.912767+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:25:25.965825+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:25:26.570749+00:00", "trade", 5.5556, 300.0]
["2026-10-01T19:25:27.369958+00:00", "trade", 5.5693, 2440.0]
["2026-10-01T19:25:27.371242+00:00", "trade", 5.5671, 78.0]
["2026-10-01T19:25:27.532977+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:27.696309+00:00", "trade", 5.565, 3746.0]
["2026-10-01T19:25:27.697641+00:00", "trade", 5.565, 79.0]
["2026-10-01T19:25:27.726678+00:00", "trade", 5.5601, 650.0]
["2026-10-01T19:25:28.606613+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:28.606653+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:28.647811+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:28.647833+00:00", "trade", 5.56, 44.0]
["2026-10-01T19:25:28.648025+00:00", "trade", 5.56, 187.0]
["2026-10-01T19:25:28.648623+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:28.649104+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:28.649545+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:28.916362+00:00", "trade", 5.56, 70.0]
["2026-10-01T19:25:28.917475+00:00", "trade", 5.56, 101.0]
["2026-10-01T19:25:28.972310+00:00", "trade", 5.565, 14.0]
["2026-10-01T19:25:30.012219+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:30.067766+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:25:30.450215+00:00", "trade", 5.5557, 100.0]
["2026-10-01T19:25:31.923858+00:00", "trade", 5.5678, 897.0]
["2026-10-01T19:25:31.924676+00:00", "trade", 5.567, 1.0]
["2026-10-01T19:25:31.924850+00:00", "trade", 5.5677, 1.0]
["2026-10-01T19:25:33.669290+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:34.183936+00:00", "trade", 5.565, 1100.0]
["2026-10-01T19:25:34.185220+00:00", "trade", 5.5642, 66.0]
["2026-10-01T19:25:34.251010+00:00", "trade", 5.565, 2955.0]
["2026-10-01T19:25:34.251507+00:00", "trade", 5.565, 1945.0]
["2026-10-01T19:25:34.252292+00:00", "trade", 5.565, 62.0]
["2026-10-01T19:25:34.255639+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:25:34.255645+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:25:34.256039+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:25:34.256039+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:25:34.256923+00:00", "trade", 5.565, 51.0]
["2026-10-01T19:25:34.443462+00:00", "trade", 5.5597, 5.0]
["2026-10-01T19:25:34.820366+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:35.278757+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:35.581141+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:25:36.632075+00:00", "trade", 5.565, 3800.0]
["2026-10-01T19:25:36.633359+00:00", "trade", 5.5649, 111.0]
["2026-10-01T19:25:38.352879+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:25:38.396519+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:25:38.460893+00:00", "trade", 5.57, 206.0]
["2026-10-01T19:25:38.467890+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:25:38.468236+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:25:38.468239+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:25:38.549443+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:40.107823+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:41.372214+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:25:41.464407+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:25:41.583673+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:41.584957+00:00", "trade", 5.5652, 51.0]
["2026-10-01T19:25:41.977874+00:00", "trade", 5.5558, 600.0]
["2026-10-01T19:25:42.047956+00:00", "trade", 5.561, 100.0]
["2026-10-01T19:25:42.991075+00:00", "trade", 5.5558, 100.0]
["2026-10-01T19:25:44.054923+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:25:44.061247+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:25:44.218962+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:25:46.166036+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:46.436965+00:00", "trade", 5.565, 27.0]
["2026-10-01T19:25:48.778106+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:25:49.096353+00:00", "trade", 5.5619, 10.0]
["2026-10-01T19:25:49.124151+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:25:49.142756+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:25:50.143011+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:50.952291+00:00", "trade", 5.5646, 2.0]
["2026-10-01T19:25:50.960384+00:00", "trade", 5.5646, 25.0]
["2026-10-01T19:25:52.002094+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:52.350669+00:00", "trade", 5.5656, 3746.0]
["2026-10-01T19:25:52.351953+00:00", "trade", 5.5656, 82.0]
["2026-10-01T19:25:52.470612+00:00", "trade", 5.5558, 15.0]
["2026-10-01T19:25:52.478463+00:00", "trade", 5.565, 364.0]
["2026-10-01T19:25:53.566371+00:00", "trade", 5.5626, 100.0]
["2026-10-01T19:25:53.698105+00:00", "trade", 5.5626, 100.0]
["2026-10-01T19:25:53.785363+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:54.257416+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:25:55.585026+00:00", "trade", 5.5626, 5.0]
["2026-10-01T19:25:58.330220+00:00", "trade", 5.565, 150.0]
["2026-10-01T19:25:58.635368+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:58.635850+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:25:59.036656+00:00", "trade", 5.565, 23.0]
["2026-10-01T19:25:59.654808+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:26:00.012241+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:00.335903+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:00.749572+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:00.756690+00:00", "trade", 5.565, 62.0]
["2026-10-01T19:26:00.956740+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:26:01.043076+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043094+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043112+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043127+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043139+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043157+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043169+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043190+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043202+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043214+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043229+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043244+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043254+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043268+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043283+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043301+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043316+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043331+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043343+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043352+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043370+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043382+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043385+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:01.043403+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043412+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:26:01.043430+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.043442+00:00", "trade", 5.565, 50.0]
["2026-10-01T19:26:01.043457+00:00", "trade", 5.565, 50.0]
["2026-10-01T19:26:01.043469+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:26:01.043680+00:00", "trade", 5.565, 640.0]
["2026-10-01T19:26:01.043939+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:26:01.061152+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:01.328667+00:00", "trade", 5.5667, 1000.0]
["2026-10-01T19:26:01.329951+00:00", "trade", 5.5662, 69.0]
["2026-10-01T19:26:01.777565+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:26:01.777571+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:02.004406+00:00", "trade", 5.565, 2.0]
["2026-10-01T19:26:02.006069+00:00", "trade", 5.565, 31.0]
["2026-10-01T19:26:03.344959+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:26:03.367684+00:00", "trade", 5.5627, 100.0]
["2026-10-01T19:26:04.947937+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:05.192015+00:00", "trade", 5.5653, 800.0]
["2026-10-01T19:26:06.114018+00:00", "trade", 5.57, 5.0]
["2026-10-01T19:26:07.529037+00:00", "trade", 5.565, 1.0]
["2026-10-01T19:26:07.579184+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:07.672219+00:00", "trade", 5.5639, 15000.0]
["2026-10-01T19:26:07.673503+00:00", "trade", 5.564, 345.0]
["2026-10-01T19:26:07.848958+00:00", "trade", 5.5559, 4.0]
["2026-10-01T19:26:07.855246+00:00", "trade", 5.5559, 2.0]
["2026-10-01T19:26:07.858383+00:00", "trade", 5.5559, 22.0]
["2026-10-01T19:26:09.288494+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:10.175197+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:10.961731+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:11.101741+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:11.311420+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:11.785969+00:00", "trade", 5.565, 2955.0]
["2026-10-01T19:26:11.787250+00:00", "trade", 5.5649, 64.0]
["2026-10-01T19:26:11.793276+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:11.793282+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:26:11.793291+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:11.793502+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:11.933530+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:11.933587+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:11.933650+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:26:11.934185+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:11.934880+00:00", "trade", 5.565, 53.0]
["2026-10-01T19:26:12.008161+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.008206+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.008329+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:26:12.008783+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.010076+00:00", "trade", 5.565, 55.0]
["2026-10-01T19:26:12.073759+00:00", "trade", 5.565, 245.0]
["2026-10-01T19:26:12.080819+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.080889+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.081000+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:26:12.081466+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.179694+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.179749+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.179824+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:26:12.180302+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:12.181027+00:00", "trade", 5.565, 58.0]
["2026-10-01T19:26:12.209697+00:00", "trade", 5.565, 15.0]
["2026-10-01T19:26:12.219726+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:26:12.361434+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:12.376915+00:00", "trade", 5.5617, 500.0]
["2026-10-01T19:26:12.435415+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:12.435856+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:12.557579+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:12.685587+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:26:12.686577+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:12.819262+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:13.019633+00:00", "trade", 5.5629, 100.0]
["2026-10-01T19:26:13.457380+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:14.231519+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:14.284754+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:15.194703+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:15.239570+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:15.240006+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:15.595004+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:15.595561+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:15.701367+00:00", "trade", 5.563, 5.0]
["2026-10-01T19:26:15.983137+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:15.984169+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:16.235887+00:00", "trade", 5.565, 1000.0]
["2026-10-01T19:26:16.236890+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:16.237171+00:00", "trade", 5.5643, 63.0]
["2026-10-01T19:26:16.353091+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:16.380697+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:16.403891+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:16.509354+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:16.509939+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:16.635818+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:16.703902+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:17.576699+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:18.114502+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:18.382404+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:18.701125+00:00", "trade", 5.5559, 1200.0]
["2026-10-01T19:26:19.081704+00:00", "trade", 5.5648, 24.0]
["2026-10-01T19:26:19.183466+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:19.616600+00:00", "trade", 5.563, 200.0]
["2026-10-01T19:26:19.974649+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:20.318219+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:20.512586+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:20.534689+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:20.552908+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:26:20.911390+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:20.912011+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:21.045208+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:26:21.147475+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:21.148043+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:26:21.826805+00:00", "trade", 5.565, 25.0]
["2026-10-01T19:26:21.826814+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:26:21.915037+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:23.006177+00:00", "trade", 5.5618, 266.0]
["2026-10-01T19:26:23.626053+00:00", "trade", 5.565, 75.0]
["2026-10-01T19:26:23.626059+00:00", "trade", 5.56, 75.0]
["2026-10-01T19:26:23.626194+00:00", "trade", 5.565, 328.0]
["2026-10-01T19:26:23.862856+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:26:23.890248+00:00", "trade", 5.565, 14.0]
["2026-10-01T19:26:23.934655+00:00", "trade", 5.565, 3000.0]
["2026-10-01T19:26:23.935939+00:00", "trade", 5.5645, 100.0]
["2026-10-01T19:26:24.029018+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:24.102042+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:24.864420+00:00", "trade", 5.565, 900.0]
["2026-10-01T19:26:24.948644+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:25.015783+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:25.263621+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:25.479132+00:00", "trade", 5.5601, 150.0]
["2026-10-01T19:26:25.695541+00:00", "trade", 5.556, 100.0]
["2026-10-01T19:26:25.701233+00:00", "trade", 5.556, 100.0]
["2026-10-01T19:26:25.705113+00:00", "trade", 5.556, 1300.0]
["2026-10-01T19:26:26.347653+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:26.400630+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:26.550139+00:00", "trade", 5.5649, 4.0]
["2026-10-01T19:26:26.556607+00:00", "trade", 5.5649, 2.0]
["2026-10-01T19:26:26.561040+00:00", "trade", 5.5649, 2.0]
["2026-10-01T19:26:26.562742+00:00", "trade", 5.5649, 1.0]
["2026-10-01T19:26:26.564088+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:26.565532+00:00", "trade", 5.5649, 5.0]
["2026-10-01T19:26:26.602361+00:00", "trade", 5.5699, 100.0]
["2026-10-01T19:26:26.825133+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:27.189774+00:00", "trade", 5.565, 30.0]
["2026-10-01T19:26:27.348404+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:27.477183+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:27.477188+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:27.504272+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:27.681403+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:26:27.681406+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:26:28.052014+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:28.052185+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:28.052233+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:28.052344+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:28.273871+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:28.274227+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:28.382357+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:28.484690+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:26:29.022741+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:29.023451+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:29.023490+00:00", "trade", 5.56, 78.0]
["2026-10-01T19:26:29.023541+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:26:29.023550+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:29.023607+00:00", "trade", 5.56, 13.0]
["2026-10-01T19:26:29.023625+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:26:29.024765+00:00", "trade", 5.5638, 50.0]
["2026-10-01T19:26:29.025595+00:00", "trade", 5.56, 13.0]
["2026-10-01T19:26:29.025694+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:29.029733+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:26:29.033723+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:29.046158+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:26:29.052577+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:29.052698+00:00", "trade", 5.56, 890.0]
["2026-10-01T19:26:29.052938+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:29.053973+00:00", "trade", 5.56, 57.0]
["2026-10-01T19:26:29.066657+00:00", "trade", 5.565, 10.0]
["2026-10-01T19:26:29.144131+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:26:29.355477+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:29.504165+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:29.852599+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:26:30.012274+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.356200+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.356431+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.370436+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:30.371040+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.371040+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.371080+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.371141+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.371707+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.372123+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.415120+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.443140+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:26:30.443197+00:00", "trade", 5.56, 536.0]
["2026-10-01T19:26:30.443597+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:26:30.443788+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.443788+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.444264+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.444264+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.444946+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.599674+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.599674+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.600160+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.745445+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:30.938958+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:26:30.939592+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:31.100830+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:26:31.144960+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:31.149979+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:26:31.154818+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:31.459988+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:26:31.942395+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:31.942435+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:32.021147+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:32.021182+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:32.021663+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:32.196216+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:26:32.246703+00:00", "trade", 5.5619, 99.0]
["2026-10-01T19:26:32.503699+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:32.970488+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:33.020467+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:33.498698+00:00", "trade", 5.5646, 42.0]
["2026-10-01T19:26:33.886650+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:33.982699+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:34.317560+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:34.373937+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:26:34.395111+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:26:34.556086+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:34.964101+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:35.203335+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:35.203816+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:35.237867+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:35.466540+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:35.831318+00:00", "trade", 5.5632, 5.0]
["2026-10-01T19:26:36.074419+00:00", "trade", 5.565, 125.0]
["2026-10-01T19:26:36.242617+00:00", "trade", 5.5609, 250.0]
["2026-10-01T19:26:36.318070+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:26:36.372954+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:36.374363+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:26:36.648404+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:36.689046+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:26:36.690058+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:36.690539+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:36.739034+00:00", "trade", 5.5628, 99.0]
["2026-10-01T19:26:36.740360+00:00", "trade", 5.5614, 50.0]
["2026-10-01T19:26:37.038611+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:37.062418+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:37.416340+00:00", "trade", 5.56, 99.0]
["2026-10-01T19:26:37.485646+00:00", "trade", 5.5603, 99.0]
["2026-10-01T19:26:37.762046+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:26:38.020118+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:26:38.020127+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:26:38.020127+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020133+00:00", "trade", 5.56, 30.0]
["2026-10-01T19:26:38.020133+00:00", "trade", 5.56, 800.0]
["2026-10-01T19:26:38.020136+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020184+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020191+00:00", "trade", 5.56, 30.0]
["2026-10-01T19:26:38.020191+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:26:38.020193+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020197+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020197+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:38.020199+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:26:38.020202+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:26:38.020209+00:00", "trade", 5.56, 61.0]
["2026-10-01T19:26:38.020209+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:26:38.020209+00:00", "trade", 5.56, 6.0]
["2026-10-01T19:26:38.020211+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:26:38.020214+00:00", "trade", 5.56, 73.0]
["2026-10-01T19:26:38.020214+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020217+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:26:38.020223+00:00", "trade", 5.56, 2600.0]
["2026-10-01T19:26:38.020223+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:26:38.020227+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:26:38.020227+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020229+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:26:38.020232+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020232+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:38.020236+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:26:38.020236+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:38.020241+00:00", "trade", 5.56, 10.0]
["2026-10-01T19:26:38.020241+00:00", "trade", 5.56, 6000.0]
["2026-10-01T19:26:38.020241+00:00", "trade", 5.56, 281.0]
["2026-10-01T19:26:38.020241+00:00", "trade", 5.56, 59.0]
["2026-10-01T19:26:38.020241+00:00", "trade", 5.56, 1391.0]
["2026-10-01T19:26:38.020244+00:00", "trade", 5.56, 219.0]
["2026-10-01T19:26:38.020244+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020247+00:00", "trade", 5.56, 127.0]
["2026-10-01T19:26:38.020247+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020247+00:00", "trade", 5.56, 96.0]
["2026-10-01T19:26:38.020250+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020250+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:38.020250+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020253+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:38.020253+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020253+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:38.020253+00:00", "trade", 5.56, 1500.0]
["2026-10-01T19:26:38.020256+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:26:38.020256+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:38.020259+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020264+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020269+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020269+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020275+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020275+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020282+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020284+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020290+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020290+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020304+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020304+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020304+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020339+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020339+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020339+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020345+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020349+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020370+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020395+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020420+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020445+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020450+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020570+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020585+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020605+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020640+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020645+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020680+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020700+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020755+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020755+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020785+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020812+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020836+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020841+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020846+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:26:38.020849+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020849+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.020852+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:26:38.020881+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:26:38.020891+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.020896+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021171+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021176+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021211+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021236+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:38.021252+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021332+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021332+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021412+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021480+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:26:38.021492+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021492+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021497+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021497+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021532+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021532+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021532+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021567+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021570+00:00", "trade", 5.56, 52.0]
["2026-10-01T19:26:38.021612+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021612+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021612+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021630+00:00", "trade", 5.56, 65.0]
["2026-10-01T19:26:38.021693+00:00", "trade", 5.56, 68.0]
["2026-10-01T19:26:38.021760+00:00", "trade", 5.56, 126.0]
["2026-10-01T19:26:38.021773+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021803+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021803+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021808+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021823+00:00", "trade", 5.56, 64.0]
["2026-10-01T19:26:38.021893+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.021973+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.022053+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.022659+00:00", "trade", 5.56, 39.0]
["2026-10-01T19:26:38.022932+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.023158+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.023408+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:26:38.024329+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.024810+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.026253+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.132544+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.133243+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:38.136840+00:00", "trade", 5.555, 200.0]
["2026-10-01T19:26:38.139071+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.141020+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.142301+00:00", "trade", 5.5589, 50.0]
["2026-10-01T19:26:38.143357+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.147753+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.150426+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.153292+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.155572+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.157415+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.160362+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.162380+00:00", "trade", 5.5599, 20.0]
["2026-10-01T19:26:38.164698+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.167272+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:38.596612+00:00", "trade", 5.5631, 10.0]
["2026-10-01T19:26:38.671783+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:39.021348+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:39.950956+00:00", "trade", 5.5561, 100.0]
["2026-10-01T19:26:40.000252+00:00", "trade", 5.555, 172.0]
["2026-10-01T19:26:40.000267+00:00", "trade", 5.555, 516.0]
["2026-10-01T19:26:40.000646+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:26:40.000649+00:00", "trade", 5.555, 1.0]
["2026-10-01T19:26:40.000886+00:00", "trade", 5.555, 172.0]
["2026-10-01T19:26:40.003442+00:00", "trade", 5.55, 173.0]
["2026-10-01T19:26:40.066437+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:41.146287+00:00", "trade", 5.5622, 900.0]
["2026-10-01T19:26:41.471685+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:41.473008+00:00", "trade", 5.5546, 50.0]
["2026-10-01T19:26:42.499873+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:42.703827+00:00", "trade", 5.555, 9500.0]
["2026-10-01T19:26:42.705111+00:00", "trade", 5.555, 200.0]
["2026-10-01T19:26:43.487174+00:00", "trade", 5.55, 5.0]
["2026-10-01T19:26:45.044238+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:45.053645+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:45.918975+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:47.047091+00:00", "trade", 5.55, 35.0]
["2026-10-01T19:26:47.050194+00:00", "trade", 5.5556, 100.0]
["2026-10-01T19:26:47.473586+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:47.474082+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:48.287796+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:48.290708+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:48.291710+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:49.480215+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:49.635911+00:00", "trade", 5.563, 100.0]
["2026-10-01T19:26:49.891680+00:00", "trade", 5.5628, 100.0]
["2026-10-01T19:26:49.922281+00:00", "trade", 5.555, 200.0]
["2026-10-01T19:26:50.354462+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:50.354462+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:51.027260+00:00", "trade", 5.5629, 50.0]
["2026-10-01T19:26:51.479426+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:51.479867+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:52.131756+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:52.895847+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:52.895887+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:52.923348+00:00", "trade", 5.555, 431.0]
["2026-10-01T19:26:54.012554+00:00", "trade", 5.5562, 2700.0]
["2026-10-01T19:26:54.568978+00:00", "trade", 5.555, 2000.0]
["2026-10-01T19:26:54.570262+00:00", "trade", 5.5548, 57.0]
["2026-10-01T19:26:54.858546+00:00", "trade", 5.5628, 4.0]
["2026-10-01T19:26:55.029105+00:00", "trade", 5.555, 2.0]
["2026-10-01T19:26:55.114860+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:55.723867+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:55.779614+00:00", "trade", 5.56, 800.0]
["2026-10-01T19:26:55.803761+00:00", "trade", 5.55, 35.0]
["2026-10-01T19:26:56.030662+00:00", "trade", 5.555, 10.0]
["2026-10-01T19:26:57.038152+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:26:57.055621+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:26:57.157978+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:26:57.373158+00:00", "trade", 5.555, 1000.0]
["2026-10-01T19:26:57.457502+00:00", "trade", 5.5626, 1.0]
["2026-10-01T19:26:59.286262+00:00", "trade", 5.5628, 90.0]
["2026-10-01T19:26:59.764711+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:00.012295+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:01.038157+00:00", "trade", 5.5612, 200.0]
["2026-10-01T19:27:01.673473+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:01.676490+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:02.844922+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:02.844922+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:03.258457+00:00", "trade", 5.555, 5.0]
["2026-10-01T19:27:03.258463+00:00", "trade", 5.56, 5.0]
["2026-10-01T19:27:03.258583+00:00", "trade", 5.555, 1995.0]
["2026-10-01T19:27:03.259858+00:00", "trade", 5.5559, 84.0]
["2026-10-01T19:27:03.261921+00:00", "trade", 5.5628, 100.0]
["2026-10-01T19:27:03.584335+00:00", "trade", 5.555, 60.0]
["2026-10-01T19:27:03.650041+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:03.949397+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:03.949432+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:04.388732+00:00", "trade", 5.562, 22.0]
["2026-10-01T19:27:04.576898+00:00", "trade", 5.5574, 2000.0]
["2026-10-01T19:27:04.757047+00:00", "trade", 5.5626, 100.0]
["2026-10-01T19:27:05.752852+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:27:05.753426+00:00", "trade", 5.555, 3687.0]
["2026-10-01T19:27:05.753483+00:00", "trade", 5.555, 3687.0]
["2026-10-01T19:27:05.754061+00:00", "trade", 5.555, 3000.0]
["2026-10-01T19:27:05.754710+00:00", "trade", 5.5558, 122.0]
["2026-10-01T19:27:05.754776+00:00", "trade", 5.555, 77.0]
["2026-10-01T19:27:05.755339+00:00", "trade", 5.555, 63.0]
["2026-10-01T19:27:05.757203+00:00", "trade", 5.55, 15.0]
["2026-10-01T19:27:05.757690+00:00", "trade", 5.55, 7.0]
["2026-10-01T19:27:05.757711+00:00", "trade", 5.555, 700.0]
["2026-10-01T19:27:05.758105+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:05.758140+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:05.758336+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:05.758782+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:06.013454+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:06.018771+00:00", "trade", 5.56, 622.0]
["2026-10-01T19:27:06.065475+00:00", "trade", 5.55, 35.0]
["2026-10-01T19:27:06.122583+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:06.273566+00:00", "trade", 5.56, 624.0]
["2026-10-01T19:27:06.452979+00:00", "trade", 5.55, 622.0]
["2026-10-01T19:27:06.454260+00:00", "trade", 5.5564, 62.0]
["2026-10-01T19:27:06.647944+00:00", "trade", 5.55, 624.0]
["2026-10-01T19:27:07.386063+00:00", "trade", 5.55, 35.0]
["2026-10-01T19:27:07.925581+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:08.689884+00:00", "trade", 5.55, 35.0]
["2026-10-01T19:27:09.017380+00:00", "trade", 5.5557, 2000.0]
["2026-10-01T19:27:09.080030+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:09.080040+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:09.845653+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:10.164661+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:10.257037+00:00", "trade", 5.55, 35.0]
["2026-10-01T19:27:10.632971+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:10.988084+00:00", "trade", 5.555, 7365.0]
["2026-10-01T19:27:10.989368+00:00", "trade", 5.5546, 173.0]
["2026-10-01T19:27:11.008421+00:00", "trade", 5.555, 635.0]
["2026-10-01T19:27:11.075738+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:12.707417+00:00", "trade", 5.5502, 40000.0]
["2026-10-01T19:27:12.708007+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:12.708364+00:00", "trade", 5.56, 8.0]
["2026-10-01T19:27:12.708460+00:00", "trade", 5.5615, 249.0]
["2026-10-01T19:27:12.708523+00:00", "trade", 5.561, 20.0]
["2026-10-01T19:27:12.708586+00:00", "trade", 5.561, 7.0]
["2026-10-01T19:27:12.708692+00:00", "trade", 5.55, 100.0]
["2026-10-01T19:27:12.708704+00:00", "trade", 5.5503, 853.0]
["2026-10-01T19:27:12.708776+00:00", "trade", 5.55, 1100.0]
["2026-10-01T19:27:12.708833+00:00", "trade", 5.55, 165.0]
["2026-10-01T19:27:12.708924+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:12.709365+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:12.709686+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:12.709717+00:00", "trade", 5.56, 3698.0]
["2026-10-01T19:27:12.710228+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:27:12.711245+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:12.711686+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:12.881620+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:12.900779+00:00", "trade", 5.5602, 5.0]
["2026-10-01T19:27:13.936126+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:14.084895+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:14.100895+00:00", "trade", 5.5602, 300.0]
["2026-10-01T19:27:14.352945+00:00", "trade", 5.5508, 210.0]
["2026-10-01T19:27:15.081129+00:00", "trade", 5.55, 93.0]
["2026-10-01T19:27:15.082179+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:15.175366+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:15.382758+00:00", "trade", 5.555, 4000.0]
["2026-10-01T19:27:15.384042+00:00", "trade", 5.5533, 128.0]
["2026-10-01T19:27:15.763333+00:00", "trade", 5.55, 7.0]
["2026-10-01T19:27:15.764351+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:15.881746+00:00", "trade", 5.55, 99.0]
["2026-10-01T19:27:15.882877+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:15.932548+00:00", "trade", 5.5518, 99.0]
["2026-10-01T19:27:17.131702+00:00", "trade", 5.5583, 22.0]
["2026-10-01T19:27:17.286327+00:00", "trade", 5.5501, 50.0]
["2026-10-01T19:27:18.207560+00:00", "trade", 5.55, 1.0]
["2026-10-01T19:27:18.208515+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:18.208555+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:18.209181+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:18.209833+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:18.210314+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:18.210394+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:18.372850+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:18.378343+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:19.023802+00:00", "trade", 5.555, 3800.0]
["2026-10-01T19:27:19.025102+00:00", "trade", 5.5547, 85.0]
["2026-10-01T19:27:19.250530+00:00", "trade", 5.55, 7.0]
["2026-10-01T19:27:19.251173+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:19.251253+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:19.251969+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:19.480134+00:00", "trade", 5.5599, 100.0]
["2026-10-01T19:27:21.029876+00:00", "trade", 5.5554, 100.0]
["2026-10-01T19:27:21.091880+00:00", "trade", 5.5501, 2431.0]
["2026-10-01T19:27:21.093164+00:00", "trade", 5.5501, 51.0]
["2026-10-01T19:27:21.453463+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:27:21.453523+00:00", "trade", 5.55, 541.0]
["2026-10-01T19:27:21.453956+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:27:21.454168+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:21.456945+00:00", "trade", 5.55, 70.0]
["2026-10-01T19:27:21.536314+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:21.536755+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:21.536795+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:21.537115+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:22.549907+00:00", "trade", 5.5554, 100.0]
["2026-10-01T19:27:24.006882+00:00", "trade", 5.56, 15.0]
["2026-10-01T19:27:24.122573+00:00", "trade", 5.555, 5.0]
["2026-10-01T19:27:24.142730+00:00", "trade", 5.555, 15.0]
["2026-10-01T19:27:24.155029+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:24.155098+00:00", "trade", 5.555, 282.0]
["2026-10-01T19:27:24.155110+00:00", "trade", 5.55, 400.0]
["2026-10-01T19:27:24.155288+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:24.155630+00:00", "trade", 5.55, 129.0]
["2026-10-01T19:27:24.155724+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:24.155764+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:24.156205+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:24.209624+00:00", "trade", 5.555, 1050.0]
["2026-10-01T19:27:24.210902+00:00", "trade", 5.5528, 55.0]
["2026-10-01T19:27:27.066106+00:00", "trade", 5.5599, 1000.0]
["2026-10-01T19:27:27.988176+00:00", "trade", 5.555, 2.0]
["2026-10-01T19:27:28.134660+00:00", "trade", 5.5503, 2400.0]
["2026-10-01T19:27:28.135944+00:00", "trade", 5.5531, 71.0]
["2026-10-01T19:27:28.268784+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:28.269701+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:29.304792+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:29.809178+00:00", "trade", 5.5528, 600.0]
["2026-10-01T19:27:30.012318+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:30.331838+00:00", "trade", 5.5501, 1.0]
["2026-10-01T19:27:30.795359+00:00", "trade", 5.55, 244.0]
["2026-10-01T19:27:30.795965+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:30.796356+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:30.796416+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:30.796872+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:31.055441+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:31.138385+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:31.138397+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:27:31.138427+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:31.138454+00:00", "trade", 5.555, 20.0]
["2026-10-01T19:27:31.138556+00:00", "trade", 5.555, 160.0]
["2026-10-01T19:27:31.596731+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:31.894462+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:32.423089+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:32.729709+00:00", "trade", 5.56, 1900.0]
["2026-10-01T19:27:32.731000+00:00", "trade", 5.5582, 52.0]
["2026-10-01T19:27:32.746769+00:00", "trade", 5.555, 600.0]
["2026-10-01T19:27:33.424017+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:34.597244+00:00", "trade", 5.55, 1979.0]
["2026-10-01T19:27:34.598528+00:00", "trade", 5.5512, 55.0]
["2026-10-01T19:27:34.614408+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:27:34.614411+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:34.614781+00:00", "trade", 5.558, 6052.0]
["2026-10-01T19:27:34.615046+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:34.615124+00:00", "trade", 5.555, 300.0]
["2026-10-01T19:27:34.615487+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:34.616081+00:00", "trade", 5.5582, 140.0]
["2026-10-01T19:27:34.616387+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:34.617001+00:00", "trade", 5.555, 467.0]
["2026-10-01T19:27:34.617126+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:34.617567+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:34.632054+00:00", "trade", 5.555, 1500.0]
["2026-10-01T19:27:34.632824+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:34.633263+00:00", "trade", 5.555, 200.0]
["2026-10-01T19:27:34.633326+00:00", "trade", 5.5552, 50.0]
["2026-10-01T19:27:34.637329+00:00", "trade", 5.555, 7600.0]
["2026-10-01T19:27:34.638421+00:00", "trade", 5.5574, 1748.0]
["2026-10-01T19:27:34.638604+00:00", "trade", 5.555, 166.0]
["2026-10-01T19:27:34.643346+00:00", "trade", 5.555, 1738.0]
["2026-10-01T19:27:34.644630+00:00", "trade", 5.5562, 73.0]
["2026-10-01T19:27:34.764282+00:00", "trade", 5.5593, 5.0]
["2026-10-01T19:27:35.053479+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:35.064118+00:00", "trade", 5.555, 500.0]
["2026-10-01T19:27:35.238397+00:00", "trade", 5.555, 88.0]
["2026-10-01T19:27:35.239134+00:00", "trade", 5.55, 10.0]
["2026-10-01T19:27:35.281670+00:00", "trade", 5.5571, 23.0]
["2026-10-01T19:27:35.288857+00:00", "trade", 5.5571, 8.0]
["2026-10-01T19:27:35.479730+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:35.990719+00:00", "trade", 5.5589, 29.0]
["2026-10-01T19:27:35.997567+00:00", "trade", 5.5589, 1.0]
["2026-10-01T19:27:37.182304+00:00", "trade", 5.5529, 30.0]
["2026-10-01T19:27:37.182671+00:00", "trade", 5.5529, 1.0]
["2026-10-01T19:27:38.378505+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:38.656026+00:00", "trade", 5.5501, 3400.0]
["2026-10-01T19:27:38.657307+00:00", "trade", 5.5512, 89.0]
["2026-10-01T19:27:39.095406+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:39.095493+00:00", "trade", 5.555, 215.0]
["2026-10-01T19:27:39.117351+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:40.052908+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:40.910498+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:41.037307+00:00", "trade", 5.555, 400.0]
["2026-10-01T19:27:41.293818+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:42.160855+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:43.045389+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:43.974859+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:44.969013+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:44.969529+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:44.969970+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:45.055856+00:00", "trade", 5.55, 20.0]
["2026-10-01T19:27:47.603228+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:48.190437+00:00", "trade", 5.56, 12.0]
["2026-10-01T19:27:48.190575+00:00", "trade", 5.56, 188.0]
["2026-10-01T19:27:48.190645+00:00", "trade", 5.555, 600.0]
["2026-10-01T19:27:48.190647+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:48.190650+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:48.190653+00:00", "trade", 5.56, 1700.0]
["2026-10-01T19:27:48.190657+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.190657+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.190659+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.190663+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.190663+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:48.190668+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:48.190668+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:48.190668+00:00", "trade", 5.56, 3500.0]
["2026-10-01T19:27:48.190668+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.190671+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.190671+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:27:48.190746+00:00", "trade", 5.555, 600.0]
["2026-10-01T19:27:48.190749+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:48.190756+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:48.190756+00:00", "trade", 5.56, 2900.0]
["2026-10-01T19:27:48.190759+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.190762+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:27:48.190765+00:00", "trade", 5.56, 2500.0]
["2026-10-01T19:27:48.190765+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:27:48.190771+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.190771+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:27:48.190780+00:00", "trade", 5.56, 40.0]
["2026-10-01T19:27:48.190780+00:00", "trade", 5.56, 56.0]
["2026-10-01T19:27:48.190783+00:00", "trade", 5.56, 248.0]
["2026-10-01T19:27:48.190783+00:00", "trade", 5.56, 2.0]
["2026-10-01T19:27:48.190790+00:00", "trade", 5.56, 2.0]
["2026-10-01T19:27:48.190790+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.190790+00:00", "trade", 5.56, 3.0]
["2026-10-01T19:27:48.190790+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.190796+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:27:48.190796+00:00", "trade", 5.56, 2.0]
["2026-10-01T19:27:48.190796+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.190796+00:00", "trade", 5.56, 3.0]
["2026-10-01T19:27:48.190801+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.190801+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.190804+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.190804+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.190807+00:00", "trade", 5.56, 2.0]
["2026-10-01T19:27:48.190810+00:00", "trade", 5.56, 3.0]
["2026-10-01T19:27:48.190810+00:00", "trade", 5.56, 5000.0]
["2026-10-01T19:27:48.190810+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.190840+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.190845+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:48.190882+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:27:48.190915+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:27:48.190915+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:27:48.190918+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.190920+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:48.190921+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.190927+00:00", "trade", 5.56, 59.0]
["2026-10-01T19:27:48.190930+00:00", "quote", 5.55, 5.56]
["2026-10-01T19:27:48.190933+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.190937+00:00", "trade", 5.56, 14.0]
["2026-10-01T19:27:48.190942+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.190942+00:00", "trade", 5.56, 25.0]
["2026-10-01T19:27:48.190942+00:00", "trade", 5.56, 9.0]
["2026-10-01T19:27:48.190945+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.190948+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.190954+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.190960+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.190963+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.190975+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:27:48.190981+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.190990+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.190996+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.190996+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.190996+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.190996+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:48.190996+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:48.190996+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.191002+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.191002+00:00", "trade", 5.56, 51.0]
["2026-10-01T19:27:48.191002+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.191005+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.191008+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:27:48.191017+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:48.191020+00:00", "trade", 5.56, 1371.0]
["2026-10-01T19:27:48.191023+00:00", "trade", 5.56, 860.0]
["2026-10-01T19:27:48.191107+00:00", "trade", 5.56, 5000.0]
["2026-10-01T19:27:48.191140+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.191140+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.191143+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.191146+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.191146+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.191165+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.191168+00:00", "trade", 5.555, 700.0]
["2026-10-01T19:27:48.191170+00:00", "trade", 5.555, 100.0]
["2026-10-01T19:27:48.191174+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:27:48.191180+00:00", "trade", 5.56, 2100.0]
["2026-10-01T19:27:48.191180+00:00", "trade", 5.56, 400.0]
["2026-10-01T19:27:48.191180+00:00", "trade", 5.56, 2000.0]
["2026-10-01T19:27:48.191186+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.191186+00:00", "trade", 5.56, 4600.0]
["2026-10-01T19:27:48.191186+00:00", "trade", 5.56, 120.0]
["2026-10-01T19:27:48.191186+00:00", "trade", 5.56, 758.0]
["2026-10-01T19:27:48.191190+00:00", "trade", 5.56, 746.0]
["2026-10-01T19:27:48.191190+00:00", "trade", 5.56, 900.0]
["2026-10-01T19:27:48.191195+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.191195+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.191201+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:27:48.191211+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191211+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191216+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191231+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191236+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191241+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191321+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191326+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191361+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191406+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191461+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191466+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191480+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.191513+00:00", "trade", 5.56, 449.0]
["2026-10-01T19:27:48.191532+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191536+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191536+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191546+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191567+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.191571+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.191573+00:00", "trade", 5.56, 873.0]
["2026-10-01T19:27:48.191582+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.191592+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191604+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.191612+00:00", "trade", 5.56, 934.0]
["2026-10-01T19:27:48.191622+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191622+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191627+00:00", "quote", 5.56, 5.56]
["2026-10-01T19:27:48.191632+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191642+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191647+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191654+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.191657+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191662+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191700+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:27:48.191702+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191702+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191742+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191767+00:00", "trade", 5.56, 2900.0]
["2026-10-01T19:27:48.191769+00:00", "trade", 5.56, 100.0]
["2026-10-01T19:27:48.191772+00:00", "trade", 5.56, 700.0]
["2026-10-01T19:27:48.191776+00:00", "trade", 5.56, 500.0]
["2026-10-01T19:27:48.191781+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:27:48.191781+00:00", "trade", 5.56, 2900.0]
["2026-10-01T19:27:48.191781+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:27:48.191787+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191787+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191788+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:27:48.191788+00:00", "trade", 5.56, 2300.0]
["2026-10-01T19:27:48.191788+00:00", "trade", 5.56, 3800.0]
["2026-10-01T19:27:48.191812+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191822+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191822+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191823+00:00", "trade", 5.56, 1275.0]
["2026-10-01T19:27:48.191841+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.191862+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191883+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.191889+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:48.191897+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191907+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.191949+00:00", "trade", 5.5575, 74.0]
["2026-10-01T19:27:48.191970+00:00", "trade", 5.56, 425.0]
["2026-10-01T19:27:48.191973+00:00", "trade", 5.56, 130.0]
["2026-10-01T19:27:48.192013+00:00", "trade", 5.56, 113.0]
["2026-10-01T19:27:48.192013+00:00", "trade", 5.56, 4000.0]
["2026-10-01T19:27:48.192013+00:00", "trade", 5.56, 911.0]
["2026-10-01T19:27:48.192078+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192079+00:00", "trade", 5.5591, 95.0]
["2026-10-01T19:27:48.192098+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192098+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192103+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192138+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192148+00:00", "trade", 5.56, 78.0]
["2026-10-01T19:27:48.192163+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192175+00:00", "trade", 5.56, 439.0]
["2026-10-01T19:27:48.192214+00:00", "trade", 5.56, 64.0]
["2026-10-01T19:27:48.192258+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192258+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192274+00:00", "trade", 5.56, 130.0]
["2026-10-01T19:27:48.192283+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192293+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192334+00:00", "trade", 5.56, 55.0]
["2026-10-01T19:27:48.192388+00:00", "trade", 5.56, 57.0]
["2026-10-01T19:27:48.192419+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192463+00:00", "trade", 5.56, 53.0]
["2026-10-01T19:27:48.192518+00:00", "trade", 5.56, 68.0]
["2026-10-01T19:27:48.192534+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192539+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192566+00:00", "trade", 5.56, 250.0]
["2026-10-01T19:27:48.192572+00:00", "trade", 5.56, 123.0]
["2026-10-01T19:27:48.192579+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192584+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192619+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192624+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192629+00:00", "trade", 5.5583, 50.0]
["2026-10-01T19:27:48.192638+00:00", "trade", 5.56, 600.0]
["2026-10-01T19:27:48.192659+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192680+00:00", "trade", 5.56, 53.0]
["2026-10-01T19:27:48.192755+00:00", "trade", 5.56, 145.0]
["2026-10-01T19:27:48.192779+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192807+00:00", "trade", 5.56, 53.0]
["2026-10-01T19:27:48.192860+00:00", "trade", 5.56, 52.0]
["2026-10-01T19:27:48.192912+00:00", "trade", 5.56, 57.0]
["2026-10-01T19:27:48.192940+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192980+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.192980+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.193041+00:00", "trade", 5.56, 75.0]
["2026-10-01T19:27:48.193059+00:00", "trade", 5.56, 300.0]
["2026-10-01T19:27:48.193092+00:00", "trade", 5.56, 109.0]
["2026-10-01T19:27:48.193115+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.193146+00:00", "trade", 5.56, 90.0]
["2026-10-01T19:27:48.193200+00:00", "trade", 5.56, 80.0]
["2026-10-01T19:27:48.193220+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.193251+00:00", "trade", 5.56, 53.0]
["2026-10-01T19:27:48.193302+00:00", "trade", 5.56, 87.0]
["2026-10-01T19:27:48.193611+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.194328+00:00", "trade", 5.56, 53.0]
["2026-10-01T19:27:48.195311+00:00", "trade", 5.56, 1000.0]
["2026-10-01T19:27:48.195567+00:00", "trade", 5.56, 436.0]
["2026-10-01T19:27:48.195586+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.196187+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.198753+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.198979+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.198979+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.200427+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.200451+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.200454+00:00", "trade", 5.56, 61.0]
["2026-10-01T19:27:48.200457+00:00", "trade", 5.56, 497.0]
["2026-10-01T19:27:48.201064+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.201064+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.201104+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.201104+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.201500+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.201580+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.202182+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.211983+00:00", "trade", 5.56, 200.0]
["2026-10-01T19:27:48.213255+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:27:48.223684+00:00", "trade", 5.565, 8.0]
["2026-10-01T19:27:48.226763+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:27:48.238515+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:27:48.242884+00:00", "trade", 5.565, 8.0]
["2026-10-01T19:27:48.242913+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.247034+00:00", "trade", 5.565, 1400.0]
["2026-10-01T19:27:48.247474+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.248036+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.253017+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.253198+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:48.292812+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:49.028330+00:00", "trade", 5.5593, 100.0]
["2026-10-01T19:27:49.091270+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:27:49.091430+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:49.303234+00:00", "trade", 5.5618, 20.0]
["2026-10-01T19:27:52.621018+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:52.990207+00:00", "trade", 5.56, 50.0]
["2026-10-01T19:27:53.548089+00:00", "trade", 5.5602, 7.0]
["2026-10-01T19:27:53.581580+00:00", "trade", 5.56, 1.0]
["2026-10-01T19:27:54.090071+00:00", "trade", 5.5566, 100.0]
["2026-10-01T19:27:54.174295+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:27:54.174349+00:00", "trade", 5.565, 282.0]
["2026-10-01T19:27:54.174400+00:00", "trade", 5.565, 467.0]
["2026-10-01T19:27:54.175681+00:00", "trade", 5.5649, 56.0]
["2026-10-01T19:27:54.183987+00:00", "trade", 5.565, 13.0]
["2026-10-01T19:27:55.597096+00:00", "trade", 5.5592, 100.0]
["2026-10-01T19:27:55.764414+00:00", "trade", 5.5592, 5.0]
["2026-10-01T19:27:56.204173+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:56.415136+00:00", "trade", 5.5601, 2.0]
["2026-10-01T19:27:56.707145+00:00", "trade", 5.56, 20.0]
["2026-10-01T19:27:57.138298+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:27:57.410496+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:57.411333+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:57.953952+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:57.954393+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:58.006527+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:58.007009+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:58.455274+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:58.456316+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:58.456391+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:59.716586+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:27:59.716601+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:00.002180+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:00.012339+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:00.334104+00:00", "trade", 5.565, 1288.0]
["2026-10-01T19:28:00.339328+00:00", "trade", 5.5592, 100.0]
["2026-10-01T19:28:00.384649+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:00.666006+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:00.666039+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:28:00.666048+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:00.666072+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:28:00.666096+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:00.666108+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:00.666126+00:00", "trade", 5.57, 793.0]
["2026-10-01T19:28:00.666132+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:28:00.666150+00:00", "trade", 5.565, 20.0]
["2026-10-01T19:28:00.666180+00:00", "trade", 5.565, 793.0]
["2026-10-01T19:28:00.666795+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:00.667512+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:00.667592+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:00.667953+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:01.807872+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:02.770588+00:00", "trade", 5.5568, 33.0]
["2026-10-01T19:28:03.071816+00:00", "trade", 5.565, 3467.0]
["2026-10-01T19:28:03.071821+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:28:03.071821+00:00", "trade", 5.565, 700.0]
["2026-10-01T19:28:03.071826+00:00", "trade", 5.565, 4500.0]
["2026-10-01T19:28:03.071826+00:00", "trade", 5.565, 8300.0]
["2026-10-01T19:28:03.071826+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:28:03.071829+00:00", "trade", 5.569, 2000.0]
["2026-10-01T19:28:03.071916+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.071928+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:28:03.071946+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.071979+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:28:03.072012+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:28:03.072018+00:00", "trade", 5.568, 20600.0]
["2026-10-01T19:28:03.072039+00:00", "trade", 5.565, 1000.0]
["2026-10-01T19:28:03.072051+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072051+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072191+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072219+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:28:03.072237+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:28:03.072258+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.072267+00:00", "trade", 5.5683, 80.0]
["2026-10-01T19:28:03.072280+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:28:03.072280+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.072302+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072319+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:28:03.072352+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072357+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072357+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072357+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072377+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072392+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072406+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:28:03.072421+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:28:03.072460+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.072622+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.072737+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.072743+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.072809+00:00", "trade", 5.565, 17.0]
["2026-10-01T19:28:03.072809+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.072898+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.073013+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.073112+00:00", "trade", 5.565, 69.0]
["2026-10-01T19:28:03.073167+00:00", "trade", 5.565, 106.0]
["2026-10-01T19:28:03.073218+00:00", "trade", 5.565, 166.0]
["2026-10-01T19:28:03.073275+00:00", "trade", 5.5682, 50.0]
["2026-10-01T19:28:03.073326+00:00", "trade", 5.5679, 430.0]
["2026-10-01T19:28:03.073374+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.073404+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:28:03.073414+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.073512+00:00", "trade", 5.565, 50.0]
["2026-10-01T19:28:03.073982+00:00", "trade", 5.5651, 56.0]
["2026-10-01T19:28:03.074497+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.074537+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.074685+00:00", "trade", 5.565, 700.0]
["2026-10-01T19:28:03.074898+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.074898+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.075404+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.075695+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.076090+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:28:03.077574+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.078015+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.078032+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.078038+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.078045+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.078047+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.078050+00:00", "trade", 5.57, 1200.0]
["2026-10-01T19:28:03.078054+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:28:03.078061+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.078061+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.078080+00:00", "trade", 5.57, 180.0]
["2026-10-01T19:28:03.078086+00:00", "trade", 5.57, 61.0]
["2026-10-01T19:28:03.078089+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.078123+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:28:03.078129+00:00", "trade", 5.57, 1600.0]
["2026-10-01T19:28:03.078129+00:00", "trade", 5.57, 37.0]
["2026-10-01T19:28:03.078136+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078136+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078136+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.078141+00:00", "trade", 5.57, 425.0]
["2026-10-01T19:28:03.078141+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078141+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078143+00:00", "trade", 5.57, 1.0]
["2026-10-01T19:28:03.078143+00:00", "trade", 5.57, 333.0]
["2026-10-01T19:28:03.078147+00:00", "trade", 5.57, 436.0]
["2026-10-01T19:28:03.078147+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078149+00:00", "trade", 5.57, 2453.0]
["2026-10-01T19:28:03.078149+00:00", "trade", 5.57, 1100.0]
["2026-10-01T19:28:03.078156+00:00", "trade", 5.57, 5.0]
["2026-10-01T19:28:03.078156+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078168+00:00", "trade", 5.57, 12889.0]
["2026-10-01T19:28:03.078171+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.078171+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078175+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.078177+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.078180+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078181+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078183+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.078189+00:00", "trade", 5.57, 3800.0]
["2026-10-01T19:28:03.078189+00:00", "trade", 5.57, 2300.0]
["2026-10-01T19:28:03.078189+00:00", "trade", 5.57, 2000.0]
["2026-10-01T19:28:03.078189+00:00", "trade", 5.57, 439.0]
["2026-10-01T19:28:03.078189+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078192+00:00", "trade", 5.57, 70.0]
["2026-10-01T19:28:03.078192+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078195+00:00", "trade", 5.57, 4.0]
["2026-10-01T19:28:03.078195+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078198+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:28:03.078294+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.078296+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078312+00:00", "trade", 5.57, 136.0]
["2026-10-01T19:28:03.078316+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:28:03.078316+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078321+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.078321+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.078328+00:00", "trade", 5.57, 600.0]
["2026-10-01T19:28:03.078328+00:00", "trade", 5.57, 443.0]
["2026-10-01T19:28:03.078342+00:00", "trade", 5.57, 832.0]
["2026-10-01T19:28:03.078342+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:28:03.078345+00:00", "trade", 5.57, 13.0]
["2026-10-01T19:28:03.078351+00:00", "trade", 5.57, 12.0]
["2026-10-01T19:28:03.078351+00:00", "trade", 5.57, 2300.0]
["2026-10-01T19:28:03.078351+00:00", "trade", 5.57, 179.0]
["2026-10-01T19:28:03.078414+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.078423+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.078430+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:28:03.078430+00:00", "trade", 5.57, 60.0]
["2026-10-01T19:28:03.078435+00:00", "trade", 5.57, 102.0]
["2026-10-01T19:28:03.078441+00:00", "trade", 5.57, 838.0]
["2026-10-01T19:28:03.078496+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.078516+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:28:03.078522+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078534+00:00", "trade", 5.57, 3736.0]
["2026-10-01T19:28:03.078552+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078571+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.078622+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078640+00:00", "trade", 5.565, 200.0]
["2026-10-01T19:28:03.078685+00:00", "trade", 5.57, 6.0]
["2026-10-01T19:28:03.078732+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078732+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078781+00:00", "trade", 5.57, 660.0]
["2026-10-01T19:28:03.078781+00:00", "trade", 5.57, 229.0]
["2026-10-01T19:28:03.078808+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:28:03.078826+00:00", "trade", 5.565, 8300.0]
["2026-10-01T19:28:03.078827+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078877+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078887+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078898+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.078898+00:00", "trade", 5.57, 774.0]
["2026-10-01T19:28:03.078901+00:00", "trade", 5.57, 626.0]
["2026-10-01T19:28:03.078904+00:00", "trade", 5.565, 4998.0]
["2026-10-01T19:28:03.078910+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:28:03.078919+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078927+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078927+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078943+00:00", "trade", 5.57, 20.0]
["2026-10-01T19:28:03.078949+00:00", "trade", 5.57, 1600.0]
["2026-10-01T19:28:03.078958+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078959+00:00", "trade", 5.57, 750.0]
["2026-10-01T19:28:03.078965+00:00", "trade", 5.57, 229.0]
["2026-10-01T19:28:03.078968+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.078982+00:00", "trade", 5.565, 400.0]
["2026-10-01T19:28:03.078982+00:00", "trade", 5.57, 900.0]
["2026-10-01T19:28:03.079082+00:00", "trade", 5.565, 601.0]
["2026-10-01T19:28:03.079083+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079118+00:00", "trade", 5.57, 12.0]
["2026-10-01T19:28:03.079124+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.079130+00:00", "trade", 5.57, 662.0]
["2026-10-01T19:28:03.079130+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:28:03.079136+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.079139+00:00", "trade", 5.57, 38.0]
["2026-10-01T19:28:03.079151+00:00", "trade", 5.565, 3801.0]
["2026-10-01T19:28:03.079158+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079190+00:00", "trade", 5.565, 700.0]
["2026-10-01T19:28:03.079228+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079268+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079268+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079295+00:00", "trade", 5.5661, 54.0]
["2026-10-01T19:28:03.079364+00:00", "trade", 5.57, 53.0]
["2026-10-01T19:28:03.079368+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079384+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079404+00:00", "trade", 5.57, 107.0]
["2026-10-01T19:28:03.079413+00:00", "trade", 5.57, 817.0]
["2026-10-01T19:28:03.079413+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:28:03.079418+00:00", "trade", 5.57, 276.0]
["2026-10-01T19:28:03.079419+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079419+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079419+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079424+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079455+00:00", "trade", 5.57, 56.0]
["2026-10-01T19:28:03.079509+00:00", "trade", 5.57, 58.0]
["2026-10-01T19:28:03.079529+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079534+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079563+00:00", "trade", 5.57, 280.0]
["2026-10-01T19:28:03.079604+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079623+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:28:03.079624+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079641+00:00", "trade", 5.57, 32.0]
["2026-10-01T19:28:03.079664+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079669+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.079674+00:00", "trade", 5.57, 85.0]
["2026-10-01T19:28:03.079728+00:00", "trade", 5.569, 61.0]
["2026-10-01T19:28:03.079776+00:00", "trade", 5.57, 58.0]
["2026-10-01T19:28:03.079830+00:00", "trade", 5.57, 55.0]
["2026-10-01T19:28:03.079882+00:00", "trade", 5.57, 122.0]
["2026-10-01T19:28:03.079915+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.080074+00:00", "trade", 5.5657, 210.0]
["2026-10-01T19:28:03.080167+00:00", "trade", 5.5662, 132.0]
["2026-10-01T19:28:03.080224+00:00", "trade", 5.57, 53.0]
["2026-10-01T19:28:03.080381+00:00", "trade", 5.5683, 58.0]
["2026-10-01T19:28:03.080435+00:00", "trade", 5.5657, 89.0]
["2026-10-01T19:28:03.081057+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.081060+00:00", "trade", 5.57, 636.0]
["2026-10-01T19:28:03.081157+00:00", "trade", 5.5678, 59.0]
["2026-10-01T19:28:03.081250+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.081313+00:00", "trade", 5.57, 800.0]
["2026-10-01T19:28:03.081316+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.081319+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.081604+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.081605+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.081674+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.082645+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:28:03.082646+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.082669+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.082711+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.082736+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.082762+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.082859+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.082871+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.082874+00:00", "trade", 5.57, 136.0]
["2026-10-01T19:28:03.082878+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.082878+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.082880+00:00", "trade", 5.57, 600.0]
["2026-10-01T19:28:03.082892+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.082947+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.082972+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.082982+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083012+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083188+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083203+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083204+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.083213+00:00", "trade", 5.57, 1900.0]
["2026-10-01T19:28:03.083213+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083223+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083243+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083248+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083278+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083283+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083313+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083313+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083313+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083343+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.083373+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083418+00:00", "trade", 5.57, 700.0]
["2026-10-01T19:28:03.083443+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083459+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083498+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083779+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083859+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083904+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083909+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083909+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083932+00:00", "trade", 5.57, 51.0]
["2026-10-01T19:28:03.083939+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083939+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083941+00:00", "trade", 5.57, 11.0]
["2026-10-01T19:28:03.083969+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.083969+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.084140+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.084254+00:00", "trade", 5.565, 100.0]
["2026-10-01T19:28:03.084458+00:00", "trade", 5.57, 73.0]
["2026-10-01T19:28:03.084967+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.085338+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.085378+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.086250+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.086311+00:00", "trade", 5.565, 500.0]
["2026-10-01T19:28:03.090515+00:00", "trade", 5.565, 3687.0]
["2026-10-01T19:28:03.091763+00:00", "trade", 5.5657, 100.0]
["2026-10-01T19:28:03.092981+00:00", "trade", 5.565, 600.0]
["2026-10-01T19:28:03.096445+00:00", "trade", 5.57, 2000.0]
["2026-10-01T19:28:03.096451+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.096451+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.096460+00:00", "trade", 5.57, 771.0]
["2026-10-01T19:28:03.096469+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:28:03.096515+00:00", "trade", 5.57, 1600.0]
["2026-10-01T19:28:03.096517+00:00", "trade", 5.57, 900.0]
["2026-10-01T19:28:03.096520+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.096523+00:00", "trade", 5.57, 700.0]
["2026-10-01T19:28:03.096538+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.096538+00:00", "trade", 5.57, 5772.0]
["2026-10-01T19:28:03.096538+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.096541+00:00", "trade", 5.57, 2300.0]
["2026-10-01T19:28:03.096553+00:00", "trade", 5.57, 60.0]
["2026-10-01T19:28:03.096559+00:00", "trade", 5.57, 102.0]
["2026-10-01T19:28:03.096559+00:00", "trade", 5.57, 1000.0]
["2026-10-01T19:28:03.096568+00:00", "trade", 5.57, 25.0]
["2026-10-01T19:28:03.096616+00:00", "trade", 5.57, 1800.0]
["2026-10-01T19:28:03.096620+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.096680+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.096680+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.096700+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.096740+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.096760+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.096897+00:00", "trade", 5.57, 2600.0]
["2026-10-01T19:28:03.096900+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:28:03.096903+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.096903+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.096906+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.096906+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.096950+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.096980+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.096983+00:00", "trade", 5.57, 600.0]
["2026-10-01T19:28:03.097005+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097025+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097056+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097066+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097066+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097066+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097091+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097096+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097146+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097146+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097146+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097146+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097146+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097181+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097185+00:00", "trade", 5.57, 3100.0]
["2026-10-01T19:28:03.097191+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.097191+00:00", "trade", 5.57, 1184.0]
["2026-10-01T19:28:03.097191+00:00", "trade", 5.57, 817.0]
["2026-10-01T19:28:03.097197+00:00", "trade", 5.57, 3801.0]
["2026-10-01T19:28:03.097197+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.097197+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.097203+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.097203+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.097206+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.097206+00:00", "trade", 5.57, 4600.0]
["2026-10-01T19:28:03.097209+00:00", "trade", 5.57, 800.0]
["2026-10-01T19:28:03.097209+00:00", "trade", 5.57, 5432.0]
["2026-10-01T19:28:03.097212+00:00", "trade", 5.57, 574.0]
["2026-10-01T19:28:03.097219+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:28:03.097219+00:00", "trade", 5.57, 400.0]
["2026-10-01T19:28:03.097224+00:00", "trade", 5.57, 10.0]
["2026-10-01T19:28:03.097224+00:00", "trade", 5.57, 626.0]
["2026-10-01T19:28:03.097224+00:00", "trade", 5.57, 2600.0]
["2026-10-01T19:28:03.097227+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.097257+00:00", "trade", 5.57, 13900.0]
["2026-10-01T19:28:03.097257+00:00", "trade", 5.57, 900.0]
["2026-10-01T19:28:03.097263+00:00", "trade", 5.57, 900.0]
["2026-10-01T19:28:03.097263+00:00", "trade", 5.57, 3100.0]
["2026-10-01T19:28:03.097263+00:00", "trade", 5.57, 500.0]
["2026-10-01T19:28:03.097266+00:00", "trade", 5.57, 1500.0]
["2026-10-01T19:28:03.097266+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.097266+00:00", "quote", 5.56, 5.57]
["2026-10-01T19:28:03.097278+00:00", "trade", 5.57, 107.0]
["2026-10-01T19:28:03.097291+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097296+00:00", "trade", 5.57, 200.0]
["2026-10-01T19:28:03.097341+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097346+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097351+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097357+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097357+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097377+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097416+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097416+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097422+00:00", "trade", 5.57, 1000.0]
["2026-10-01T19:28:03.097425+00:00", "trade", 5.57, 100.0]
["2026-10-01T19:28:03.097428+00:00", "trade", 5.57, 300.0]
["2026-10-01T19:28:03.097446+00:00", "trade", 5.57, 1728.0]
["2026-10-01T19:28:03.097447+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097447+00:00", "quote", 5.57, 5.57]
["2026-10-01T19:28:03.097451+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097462+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097467+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097502+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097567+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097577+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097577+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097592+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097612+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097617+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097622+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097696+00:00", "trade", 5.5688, 52.0]
["2026-10-01T19:28:03.097702+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097742+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097768+00:00", "trade", 5.57, 63.0]
["2026-10-01T19:28:03.097822+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097831+00:00", "trade", 5.57, 157.0]
["2026-10-01T19:28:03.097913+00:00", "trade", 5.57, 50.0]
["2026-10-01T19:28:03.097953+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.097976+00:00", "trade", 5.57, 60.0]
["2026-10-01T19:28:03.097983+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.098143+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.098143+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.098171+00:00", "trade", 5.57, 54.0]
["2026-10-01T19:28:03.098183+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.098223+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.098424+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.098439+00:00", "trade", 5.57, 90.0]
["2026-10-01T19:28:03.098464+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.098493+00:00", "trade", 5.57, 118.0]
["2026-10-01T19:28:03.098544+00:00", "trade", 5.57, 110.0]
["2026-10-01T19:28:03.098554+00:00", "trade", 5.575, 100.0]
["2026-10-01T19:28:03.098586+00:00", "trade", 5.575, 716.0]
["2026-10-01T19:28:03.098598+00:00", "trade", 5.57, 125.0]
["2026-10-01T19:28:03.098652+00:00", "trade", 5.57, 94.0]
["2026-10-01T19:28:03.098715+00:00", "trade", 5.57, 280.0]
["2026-10-01T19:28:03.098766+00:00", "trade", 5.57, 98.0]
["2026-10-01T19:28:03.098821+00:00", "trade", 5.57, 52.0]
["2026-10-01T19:28:03.098875+00:00", "trade", 5.57, 63.0]
["2026-10-01T19:28:03.099421+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.099862+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.099942+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.100063+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.100383+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.101822+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.102263+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.106678+00:00", "trade", 5.57, 1500.0]
["2026-10-01T19:28:03.115940+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.115991+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.116442+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.116458+00:00", "trade", 5.565, 1100.0]
["2026-10-01T19:28:03.116787+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.116913+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.117700+00:00", "trade", 5.5696, 68.0]
["2026-10-01T19:28:03.119449+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.119499+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.125092+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.125137+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.131272+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.131327+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.132159+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.168571+00:00", "trade", 5.575, 500.0]
["2026-10-01T19:28:03.201752+00:00", "trade", 5.575, 200.0]
["2026-10-01T19:28:03.243103+00:00", "trade", 5.57, 15.0]
["2026-10-01T19:28:03.253888+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.253938+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.253941+00:00", "trade", 5.5775, 1000.0]
["2026-10-01T19:28:03.254805+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.254916+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.260166+00:00", "trade", 5.575, 600.0]
["2026-10-01T19:28:03.272137+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.272187+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.284977+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.356638+00:00", "trade", 5.57, 1700.0]
["2026-10-01T19:28:03.357889+00:00", "trade", 5.5735, 80.0]
["2026-10-01T19:28:03.406346+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.406396+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.431390+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.431490+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.431655+00:00", "trade", 5.575, 12000.0]
["2026-10-01T19:28:03.432906+00:00", "trade", 5.575, 240.0]
["2026-10-01T19:28:03.436262+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.436445+00:00", "trade", 5.575, 500.0]
["2026-10-01T19:28:03.436893+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.473424+00:00", "trade", 5.575, 16700.0]
["2026-10-01T19:28:03.474684+00:00", "trade", 5.575, 344.0]
["2026-10-01T19:28:03.480172+00:00", "trade", 5.5795, 860.0]
["2026-10-01T19:28:03.524236+00:00", "trade", 5.575, 3584.0]
["2026-10-01T19:28:03.525487+00:00", "trade", 5.5759, 89.0]
["2026-10-01T19:28:03.608967+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.910474+00:00", "trade", 5.5742, 20.0]
["2026-10-01T19:28:03.931243+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.931243+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.931309+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.931333+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.931734+00:00", "trade", 5.575, 800.0]
["2026-10-01T19:28:03.931935+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.931975+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.932371+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:03.932606+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.047645+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.222712+00:00", "trade", 5.5799, 746.0]
["2026-10-01T19:28:04.259428+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.465022+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.664022+00:00", "trade", 5.575, 120.0]
["2026-10-01T19:28:04.664631+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.666891+00:00", "trade", 5.5797, 2333.0]
["2026-10-01T19:28:04.668142+00:00", "trade", 5.5786, 80.0]
["2026-10-01T19:28:04.881508+00:00", "trade", 5.5799, 793.0]
["2026-10-01T19:28:04.971470+00:00", "trade", 5.58, 4.0]
["2026-10-01T19:28:04.971476+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.971476+00:00", "trade", 5.58, 500.0]
["2026-10-01T19:28:04.971479+00:00", "trade", 5.58, 1396.0]
["2026-10-01T19:28:04.971535+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.971614+00:00", "trade", 5.5795, 6800.0]
["2026-10-01T19:28:04.971629+00:00", "trade", 5.5784, 13300.0]
["2026-10-01T19:28:04.971963+00:00", "trade", 5.58, 76.0]
["2026-10-01T19:28:04.972309+00:00", "trade", 5.58, 10.0]
["2026-10-01T19:28:04.972513+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.972541+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.972593+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.972593+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.972601+00:00", "trade", 5.58, 12.0]
["2026-10-01T19:28:04.972661+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.972745+00:00", "trade", 5.58, 56.0]
["2026-10-01T19:28:04.972859+00:00", "trade", 5.5795, 136.0]
["2026-10-01T19:28:04.972923+00:00", "trade", 5.5784, 257.0]
["2026-10-01T19:28:04.973104+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.973194+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.978282+00:00", "trade", 5.58, 975.0]
["2026-10-01T19:28:04.978285+00:00", "trade", 5.58, 1300.0]
["2026-10-01T19:28:04.978287+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.978290+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.978296+00:00", "trade", 5.58, 400.0]
["2026-10-01T19:28:04.978296+00:00", "trade", 5.58, 20.0]
["2026-10-01T19:28:04.978296+00:00", "quote", 5.57, 5.58]
["2026-10-01T19:28:04.978300+00:00", "trade", 5.58, 20.0]
["2026-10-01T19:28:04.978300+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.978302+00:00", "trade", 5.58, 3.0]
["2026-10-01T19:28:04.978302+00:00", "trade", 5.58, 882.0]
["2026-10-01T19:28:04.978329+00:00", "trade", 5.58, 20.0]
["2026-10-01T19:28:04.978329+00:00", "trade", 5.58, 300.0]
["2026-10-01T19:28:04.978329+00:00", "trade", 5.58, 300.0]
["2026-10-01T19:28:04.978390+00:00", "trade", 5.58, 91.0]
["2026-10-01T19:28:04.978393+00:00", "trade", 5.58, 300.0]
["2026-10-01T19:28:04.978396+00:00", "trade", 5.58, 1100.0]
["2026-10-01T19:28:04.978432+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.978483+00:00", "trade", 5.58, 1000.0]
["2026-10-01T19:28:04.978517+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.978627+00:00", "trade", 5.58, 48.0]
["2026-10-01T19:28:04.978627+00:00", "trade", 5.58, 200.0]
["2026-10-01T19:28:04.978630+00:00", "trade", 5.58, 200.0]
["2026-10-01T19:28:04.978630+00:00", "trade", 5.58, 200.0]
["2026-10-01T19:28:04.978649+00:00", "trade", 5.58, 200.0]
["2026-10-01T19:28:04.978652+00:00", "trade", 5.58, 300.0]
["2026-10-01T19:28:04.978652+00:00", "trade", 5.58, 300.0]
["2026-10-01T19:28:04.978654+00:00", "trade", 5.58, 2000.0]
["2026-10-01T19:28:04.978672+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.978700+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.978705+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.978732+00:00", "trade", 5.58, 224.0]
["2026-10-01T19:28:04.978735+00:00", "trade", 5.58, 62.0]
["2026-10-01T19:28:04.978735+00:00", "trade", 5.58, 700.0]
["2026-10-01T19:28:04.978741+00:00", "trade", 5.58, 25.0]
["2026-10-01T19:28:04.978747+00:00", "trade", 5.58, 190.0]
["2026-10-01T19:28:04.978754+00:00", "trade", 5.58, 2000.0]
["2026-10-01T19:28:04.978754+00:00", "trade", 5.58, 2320.0]
["2026-10-01T19:28:04.978760+00:00", "trade", 5.58, 20.0]
["2026-10-01T19:28:04.978760+00:00", "trade", 5.58, 200.0]
["2026-10-01T19:28:04.978763+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.978766+00:00", "trade", 5.58, 1.0]
["2026-10-01T19:28:04.978769+00:00", "trade", 5.58, 557.0]
["2026-10-01T19:28:04.978780+00:00", "trade", 5.58, 200.0]
["2026-10-01T19:28:04.978786+00:00", "trade", 5.58, 7.0]
["2026-10-01T19:28:04.978788+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.978788+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.978798+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.978859+00:00", "trade", 5.58, 500.0]
["2026-10-01T19:28:04.978859+00:00", "trade", 5.58, 122.0]
["2026-10-01T19:28:04.978863+00:00", "trade", 5.58, 3952.0]
["2026-10-01T19:28:04.978863+00:00", "trade", 5.58, 12.0]
["2026-10-01T19:28:04.978868+00:00", "trade", 5.58, 2500.0]
["2026-10-01T19:28:04.978868+00:00", "trade", 5.58, 12.0]
["2026-10-01T19:28:04.978872+00:00", "trade", 5.58, 100.0]
["2026-10-01T19:28:04.978872+00:00", "trade", 5.58, 600.0]
["2026-10-01T19:28:04.978877+00:00", "trade", 5.58, 300.0]
["2026-10-01T19:28:04.978877+00:00", "trade", 5.58, 1220.0]
["2026-10-01T19:28:04.978880+00:00", "trade", 5.58, 3.0]
["2026-10-01T19:28:04.978880+00:00", "trade", 5.58, 2300.0]
["2026-10-01T19:28:04.978910+00:00", "trade", 5.58, 10.0]
["2026-10-01T19:28:04.978949+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.978993+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.979038+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.979053+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.979063+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.979073+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.979118+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.979143+00:00", "quote", 5.58, 5.58]
["2026-10-01T19:28:04.979235+00:00", "trade", 5.58, 6.0]
["2026-10-01T19:28:04.979262+00:00", "trade", 5.58, 200.0]
["2026-10-01T19:28:04.979269+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979394+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979434+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979509+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979514+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979519+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979554+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979625+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979625+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979705+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979705+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979755+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979785+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979871+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979875+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.979899+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:04.980141+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.980141+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.980141+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.980196+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.980276+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.980797+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.981554+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.981689+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.981896+00:00", "trade", 5.585, 1.0]
["2026-10-01T19:28:04.982837+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.983520+00:00", "trade", 5.585, 1.0]
["2026-10-01T19:28:04.985478+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:04.989657+00:00", "trade", 5.58, 2000.0]
["2026-10-01T19:28:05.005217+00:00", "trade", 5.59, 6.0]
["2026-10-01T19:28:05.005223+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:05.005223+00:00", "trade", 5.585, 700.0]
["2026-10-01T19:28:05.005226+00:00", "trade", 5.59, 3000.0]
["2026-10-01T19:28:05.005229+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.005229+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:05.005231+00:00", "trade", 5.59, 800.0]
["2026-10-01T19:28:05.005234+00:00", "trade", 5.59, 300.0]
["2026-10-01T19:28:05.005234+00:00", "trade", 5.59, 3000.0]
["2026-10-01T19:28:05.005238+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:05.005238+00:00", "trade", 5.59, 1805.0]
["2026-10-01T19:28:05.005244+00:00", "trade", 5.585, 700.0]
["2026-10-01T19:28:05.005244+00:00", "trade", 5.59, 1282.0]
["2026-10-01T19:28:05.005244+00:00", "trade", 5.59, 1000.0]
["2026-10-01T19:28:05.005247+00:00", "trade", 5.59, 1800.0]
["2026-10-01T19:28:05.005250+00:00", "trade", 5.59, 1500.0]
["2026-10-01T19:28:05.005250+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.005253+00:00", "trade", 5.59, 7800.0]
["2026-10-01T19:28:05.005253+00:00", "trade", 5.59, 300.0]
["2026-10-01T19:28:05.005258+00:00", "trade", 5.59, 3000.0]
["2026-10-01T19:28:05.005258+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:05.005258+00:00", "trade", 5.59, 600.0]
["2026-10-01T19:28:05.005258+00:00", "trade", 5.59, 600.0]
["2026-10-01T19:28:05.005258+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:05.005262+00:00", "trade", 5.59, 1481.0]
["2026-10-01T19:28:05.005265+00:00", "trade", 5.59, 580.0]
["2026-10-01T19:28:05.005265+00:00", "trade", 5.585, 4908.0]
["2026-10-01T19:28:05.005271+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.005271+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:05.005274+00:00", "trade", 5.59, 300.0]
["2026-10-01T19:28:05.005274+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.005276+00:00", "trade", 5.59, 180.0]
["2026-10-01T19:28:05.005279+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:05.005361+00:00", "trade", 5.585, 3112.0]
["2026-10-01T19:28:05.005370+00:00", "trade", 5.59, 195.0]
["2026-10-01T19:28:05.005373+00:00", "trade", 5.585, 4908.0]
["2026-10-01T19:28:05.005391+00:00", "trade", 5.59, 700.0]
["2026-10-01T19:28:05.005391+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.005406+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.005406+00:00", "trade", 5.59, 4100.0]
["2026-10-01T19:28:05.005409+00:00", "trade", 5.585, 2372.0]
["2026-10-01T19:28:05.005427+00:00", "trade", 5.59, 6.0]
["2026-10-01T19:28:05.005439+00:00", "trade", 5.585, 800.0]
["2026-10-01T19:28:05.005442+00:00", "trade", 5.59, 400.0]
["2026-10-01T19:28:05.005449+00:00", "trade", 5.59, 2600.0]
["2026-10-01T19:28:05.005449+00:00", "trade", 5.59, 600.0]
["2026-10-01T19:28:05.005454+00:00", "trade", 5.59, 800.0]
["2026-10-01T19:28:05.005454+00:00", "trade", 5.59, 1140.0]
["2026-10-01T19:28:05.005454+00:00", "trade", 5.59, 586.0]
["2026-10-01T19:28:05.005476+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:05.005486+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:05.005491+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:05.005493+00:00", "trade", 5.59, 300.0]
["2026-10-01T19:28:05.005496+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005526+00:00", "trade", 5.59, 14.0]
["2026-10-01T19:28:05.005530+00:00", "trade", 5.59, 600.0]
["2026-10-01T19:28:05.005530+00:00", "trade", 5.59, 81.0]
["2026-10-01T19:28:05.005538+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.005541+00:00", "trade", 5.59, 5.0]
["2026-10-01T19:28:05.005562+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:05.005566+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005568+00:00", "trade", 5.59, 2100.0]
["2026-10-01T19:28:05.005586+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005586+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005592+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005592+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005626+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005650+00:00", "trade", 5.59, 3705.0]
["2026-10-01T19:28:05.005677+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005679+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:05.005692+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005696+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005702+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005713+00:00", "trade", 5.59, 700.0]
["2026-10-01T19:28:05.005725+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:05.005764+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:05.005772+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005806+00:00", "trade", 5.59, 700.0]
["2026-10-01T19:28:05.005821+00:00", "trade", 5.59, 6.0]
["2026-10-01T19:28:05.005822+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005827+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:05.005832+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:05.005857+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:05.005882+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.005896+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:05.005912+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.005947+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.005965+00:00", "trade", 5.59, 1.0]
["2026-10-01T19:28:05.005983+00:00", "trade", 5.59, 10.0]
["2026-10-01T19:28:05.006002+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006027+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006029+00:00", "trade", 5.59, 1481.0]
["2026-10-01T19:28:05.006032+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006037+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006037+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006042+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006077+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006077+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006128+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.006153+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006203+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006208+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006273+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006323+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006368+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006403+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006408+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006564+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006566+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:05.006584+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006629+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006629+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006629+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006679+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006679+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.006995+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007045+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007165+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007180+00:00", "trade", 5.59, 11855.0]
["2026-10-01T19:28:05.007315+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007325+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007345+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007541+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007541+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007591+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.007806+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.008253+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.008323+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.008358+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.008724+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.008934+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.008989+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.009270+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.009440+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.009490+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.009516+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.010974+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.012779+00:00", "trade", 5.59, 6400.0]
["2026-10-01T19:28:05.015762+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:05.043437+00:00", "trade", 5.595, 3687.0]
["2026-10-01T19:28:05.043494+00:00", "trade", 5.595, 3000.0]
["2026-10-01T19:28:05.043705+00:00", "trade", 5.595, 3686.0]
["2026-10-01T19:28:05.043729+00:00", "trade", 5.595, 3000.0]
["2026-10-01T19:28:05.043774+00:00", "trade", 5.595, 1614.0]
["2026-10-01T19:28:05.044414+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.048907+00:00", "trade", 5.595, 1000.0]
["2026-10-01T19:28:05.062687+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.091651+00:00", "trade", 5.595, 1534.0]
["2026-10-01T19:28:05.091711+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.091750+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.274912+00:00", "trade", 5.595, 166.0]
["2026-10-01T19:28:05.276990+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.277598+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.279200+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.281329+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.283660+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.287855+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.289731+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.291945+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.293950+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.295683+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.297607+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.299568+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.605597+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:05.705930+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:28:05.712491+00:00", "trade", 5.595, 400.0]
["2026-10-01T19:28:06.006249+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.249141+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:28:06.249177+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:28:06.249183+00:00", "trade", 5.595, 50.0]
["2026-10-01T19:28:06.249213+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:28:06.249306+00:00", "trade", 5.595, 3730.0]
["2026-10-01T19:28:06.250557+00:00", "trade", 5.5951, 70.0]
["2026-10-01T19:28:06.250626+00:00", "trade", 5.595, 4.0]
["2026-10-01T19:28:06.281269+00:00", "trade", 5.595, 2783.0]
["2026-10-01T19:28:06.446460+00:00", "trade", 5.5684, 100.0]
["2026-10-01T19:28:06.571296+00:00", "trade", 5.595, 400.0]
["2026-10-01T19:28:06.572553+00:00", "trade", 5.595, 51.0]
["2026-10-01T19:28:06.582955+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.586318+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.586358+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.586634+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.779595+00:00", "trade", 5.595, 1371.0]
["2026-10-01T19:28:06.780610+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.781061+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.857961+00:00", "trade", 5.6, 4.0]
["2026-10-01T19:28:06.857969+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.858410+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:06.858490+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:07.096170+00:00", "trade", 5.5976, 1.0]
["2026-10-01T19:28:07.096185+00:00", "trade", 5.5976, 1.0]
["2026-10-01T19:28:07.427295+00:00", "trade", 5.5918, 13.0]
["2026-10-01T19:28:07.459045+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:28:07.876497+00:00", "trade", 5.5918, 27.0]
["2026-10-01T19:28:07.989867+00:00", "trade", 5.59, 30000.0]
["2026-10-01T19:28:07.990726+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:07.990801+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:07.991139+00:00", "trade", 5.5902, 503.0]
["2026-10-01T19:28:08.402830+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:08.608584+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:28:08.669776+00:00", "trade", 5.5918, 27.0]
["2026-10-01T19:28:08.830872+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:08.830959+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:08.831008+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:08.831008+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:08.831489+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:08.853152+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:08.854166+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:09.351339+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:09.351339+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:09.672177+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:10.052008+00:00", "trade", 5.5695, 100.0]
["2026-10-01T19:28:10.383748+00:00", "trade", 5.5713, 167.0]
["2026-10-01T19:28:10.911352+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:11.138782+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:28:11.181093+00:00", "trade", 5.5977, 1.0]
["2026-10-01T19:28:11.315317+00:00", "trade", 5.59, 50.0]
["2026-10-01T19:28:11.354034+00:00", "trade", 5.59, 3000.0]
["2026-10-01T19:28:11.354037+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:11.354037+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:11.354046+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:11.354046+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:11.354046+00:00", "trade", 5.59, 800.0]
["2026-10-01T19:28:11.354049+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:11.354052+00:00", "trade", 5.59, 52.0]
["2026-10-01T19:28:11.354055+00:00", "trade", 5.59, 1000.0]
["2026-10-01T19:28:11.354061+00:00", "trade", 5.59, 1600.0]
["2026-10-01T19:28:11.354061+00:00", "trade", 5.59, 300.0]
["2026-10-01T19:28:11.354065+00:00", "trade", 5.59, 10.0]
["2026-10-01T19:28:11.354065+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:11.354071+00:00", "trade", 5.59, 300.0]
["2026-10-01T19:28:11.354071+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:11.354076+00:00", "trade", 5.59, 500.0]
["2026-10-01T19:28:11.354076+00:00", "trade", 5.59, 3500.0]
["2026-10-01T19:28:11.354076+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:11.354089+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354148+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:11.354154+00:00", "trade", 5.59, 138.0]
["2026-10-01T19:28:11.354154+00:00", "trade", 5.59, 400.0]
["2026-10-01T19:28:11.354157+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:11.354163+00:00", "trade", 5.59, 400.0]
["2026-10-01T19:28:11.354163+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:11.354163+00:00", "trade", 5.59, 300.0]
["2026-10-01T19:28:11.354163+00:00", "trade", 5.59, 300.0]
["2026-10-01T19:28:11.354166+00:00", "trade", 5.59, 7.0]
["2026-10-01T19:28:11.354169+00:00", "trade", 5.59, 400.0]
["2026-10-01T19:28:11.354169+00:00", "trade", 5.59, 5.0]
["2026-10-01T19:28:11.354199+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354199+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354215+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354215+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354235+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354239+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354264+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354264+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354274+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354349+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354384+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354420+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354505+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354505+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:11.354593+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:11.354620+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:11.354625+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.354635+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.354641+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:11.354705+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.354811+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.354851+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.354866+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355026+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355031+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355041+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355041+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355066+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355101+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355101+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355106+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355136+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355186+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355186+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355217+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355222+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355222+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355267+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355285+00:00", "trade", 5.59, 63.0]
["2026-10-01T19:28:11.355354+00:00", "trade", 5.59, 52.0]
["2026-10-01T19:28:11.355363+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:11.355417+00:00", "trade", 5.59, 53.0]
["2026-10-01T19:28:11.355427+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355471+00:00", "trade", 5.59, 56.0]
["2026-10-01T19:28:11.355572+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355572+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355668+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.355802+00:00", "trade", 5.59, 2.0]
["2026-10-01T19:28:11.355868+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.356229+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.356269+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.356665+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.356946+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.363491+00:00", "trade", 5.59, 8.0]
["2026-10-01T19:28:11.364428+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.389117+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.411044+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.411485+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:11.433323+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:11.506484+00:00", "trade", 5.585, 200.0]
["2026-10-01T19:28:11.507735+00:00", "trade", 5.5894, 52.0]
["2026-10-01T19:28:12.263726+00:00", "trade", 5.585, 88.0]
["2026-10-01T19:28:12.410044+00:00", "trade", 5.5652, 400.0]
["2026-10-01T19:28:12.995199+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:13.284176+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:13.284176+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:14.394749+00:00", "trade", 5.585, 1500.0]
["2026-10-01T19:28:14.549142+00:00", "trade", 5.585, 700.0]
["2026-10-01T19:28:14.550261+00:00", "trade", 5.588, 800.0]
["2026-10-01T19:28:14.555574+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:14.556825+00:00", "trade", 5.5858, 51.0]
["2026-10-01T19:28:14.674504+00:00", "trade", 5.5698, 5.0]
["2026-10-01T19:28:14.830957+00:00", "trade", 5.5741, 700.0]
["2026-10-01T19:28:14.862673+00:00", "trade", 5.585, 5.0]
["2026-10-01T19:28:14.865545+00:00", "trade", 5.585, 1.0]
["2026-10-01T19:28:15.189113+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.190151+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.190151+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.190955+00:00", "trade", 5.59, 400.0]
["2026-10-01T19:28:15.191475+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:15.191554+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.191554+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.191594+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.191616+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:15.191955+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.191995+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.192015+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.192130+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:15.192411+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.192476+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.192506+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.194181+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:15.194187+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:15.194190+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:15.194196+00:00", "trade", 5.59, 400.0]
["2026-10-01T19:28:15.194704+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:15.194796+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.194796+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.194796+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.194827+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.194827+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.194832+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.195238+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.195714+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.198764+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:15.200406+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:15.200996+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.201254+00:00", "trade", 5.588, 57.0]
["2026-10-01T19:28:15.207415+00:00", "trade", 5.5877, 20343.0]
["2026-10-01T19:28:15.208663+00:00", "trade", 5.5878, 354.0]
["2026-10-01T19:28:15.218461+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:15.219084+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.227293+00:00", "trade", 5.585, 500.0]
["2026-10-01T19:28:15.270809+00:00", "trade", 5.585, 3687.0]
["2026-10-01T19:28:15.271739+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.271779+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.272057+00:00", "trade", 5.585, 69.0]
["2026-10-01T19:28:15.272220+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.310894+00:00", "trade", 5.59, 82.0]
["2026-10-01T19:28:15.310970+00:00", "trade", 5.59, 12.0]
["2026-10-01T19:28:15.311583+00:00", "trade", 5.59, 47.0]
["2026-10-01T19:28:15.311595+00:00", "trade", 5.59, 829.0]
["2026-10-01T19:28:15.311658+00:00", "trade", 5.59, 558.0]
["2026-10-01T19:28:15.311667+00:00", "trade", 5.59, 941.0]
["2026-10-01T19:28:15.311915+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.312422+00:00", "trade", 5.59, 82.0]
["2026-10-01T19:28:15.312488+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:15.312551+00:00", "trade", 5.59, 90.0]
["2026-10-01T19:28:15.349166+00:00", "trade", 5.59, 1277.0]
["2026-10-01T19:28:15.350420+00:00", "trade", 5.59, 64.0]
["2026-10-01T19:28:15.377079+00:00", "trade", 5.59, 310.0]
["2026-10-01T19:28:15.482049+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.482049+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.485237+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:15.485258+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:15.485728+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.485813+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.486209+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.487051+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.488256+00:00", "trade", 5.59, 1732.0]
["2026-10-01T19:28:15.488259+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.488851+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.488880+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.489281+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:15.546637+00:00", "trade", 5.585, 47.0]
["2026-10-01T19:28:15.643139+00:00", "trade", 5.5659, 2100.0]
["2026-10-01T19:28:16.322495+00:00", "trade", 5.59, 5.0]
["2026-10-01T19:28:16.323093+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:16.510773+00:00", "trade", 5.5712, 23.0]
["2026-10-01T19:28:16.943683+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:17.044959+00:00", "quote", 5.58, 5.59]
["2026-10-01T19:28:17.614309+00:00", "trade", 5.58, 898.0]
["2026-10-01T19:28:17.615560+00:00", "trade", 5.5871, 51.0]
["2026-10-01T19:28:17.944325+00:00", "trade", 5.585, 4900.0]
["2026-10-01T19:28:17.945597+00:00", "trade", 5.585, 78.0]
["2026-10-01T19:28:17.946078+00:00", "trade", 5.5895, 2000.0]
["2026-10-01T19:28:18.125475+00:00", "trade", 5.585, 100.0]
["2026-10-01T19:28:19.279778+00:00", "trade", 5.59, 2000.0]
["2026-10-01T19:28:19.281026+00:00", "trade", 5.5896, 66.0]
["2026-10-01T19:28:19.285116+00:00", "trade", 5.59, 100.0]
["2026-10-01T19:28:19.285116+00:00", "trade", 5.59, 74.0]
["2026-10-01T19:28:19.285119+00:00", "trade", 5.59, 50.0]
["2026-10-01T19:28:19.285121+00:00", "trade", 5.59, 376.0]
["2026-10-01T19:28:19.285365+00:00", "trade", 5.59, 200.0]
["2026-10-01T19:28:19.285463+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285463+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285473+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285473+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285504+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285504+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285506+00:00", "trade", 5.59, 2695.0]
["2026-10-01T19:28:19.285506+00:00", "trade", 5.59, 4600.0]
["2026-10-01T19:28:19.285509+00:00", "trade", 5.59, 19.0]
["2026-10-01T19:28:19.285524+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285549+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285553+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285554+00:00", "trade", 5.59, 24.0]
["2026-10-01T19:28:19.285558+00:00", "trade", 5.59, 4100.0]
["2026-10-01T19:28:19.285558+00:00", "quote", 5.59, 5.59]
["2026-10-01T19:28:19.285564+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.285694+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.285699+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.285754+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.285889+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.285924+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286120+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286390+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286446+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286471+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286526+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286566+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286686+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286760+00:00", "trade", 5.59, 56.0]
["2026-10-01T19:28:19.286823+00:00", "trade", 5.59, 74.0]
["2026-10-01T19:28:19.286881+00:00", "trade", 5.59, 66.0]
["2026-10-01T19:28:19.286927+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.286927+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.287002+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.287137+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.287232+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.287278+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.287523+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.287899+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.288285+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.289242+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.289418+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.290210+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.290260+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.291147+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.291192+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.293603+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.293653+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.293678+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.297026+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.298630+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.298675+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.301852+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.320729+00:00", "trade", 5.595, 8400.0]
["2026-10-01T19:28:19.321977+00:00", "trade", 5.595, 134.0]
["2026-10-01T19:28:19.325844+00:00", "trade", 5.595, 700.0]
["2026-10-01T19:28:19.330132+00:00", "trade", 5.594, 20.0]
["2026-10-01T19:28:19.486100+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.486160+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.487253+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.557439+00:00", "trade", 5.595, 700.0]
["2026-10-01T19:28:19.557445+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.557445+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.557500+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.557921+00:00", "trade", 5.595, 800.0]
["2026-10-01T19:28:19.558267+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.558372+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.558572+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.558577+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.558577+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.558577+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:19.560612+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:20.080162+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:20.116794+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:20.116934+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:28:20.116938+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:28:20.116943+00:00", "trade", 5.6, 2.0]
["2026-10-01T19:28:20.116944+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:28:20.116946+00:00", "trade", 5.6, 1140.0]
["2026-10-01T19:28:20.116946+00:00", "trade", 5.6, 2000.0]
["2026-10-01T19:28:20.116950+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:28:20.116950+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:28:20.116956+00:00", "trade", 5.6, 900.0]
["2026-10-01T19:28:20.116956+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.116956+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:28:20.116961+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:28:20.116961+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:28:20.116961+00:00", "trade", 5.6, 1500.0]
["2026-10-01T19:28:20.116965+00:00", "trade", 5.6, 1800.0]
["2026-10-01T19:28:20.116968+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:28:20.116968+00:00", "trade", 5.6, 74.0]
["2026-10-01T19:28:20.116968+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:28:20.116972+00:00", "trade", 5.6, 150.0]
["2026-10-01T19:28:20.116972+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:28:20.116977+00:00", "trade", 5.6, 2000.0]
["2026-10-01T19:28:20.116977+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:28:20.116977+00:00", "trade", 5.6, 2.0]
["2026-10-01T19:28:20.116979+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:28:20.116979+00:00", "trade", 5.6, 900.0]
["2026-10-01T19:28:20.116982+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:28:20.116982+00:00", "trade", 5.6, 225.0]
["2026-10-01T19:28:20.116986+00:00", "trade", 5.6, 56.0]
["2026-10-01T19:28:20.116986+00:00", "trade", 5.6, 11.0]
["2026-10-01T19:28:20.116986+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:28:20.116988+00:00", "trade", 5.6, 160.0]
["2026-10-01T19:28:20.116988+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:28:20.116990+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.116992+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:28:20.116995+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117015+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117020+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117040+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117055+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117085+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117085+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117090+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117095+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117145+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117170+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117175+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:28:20.117181+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:28:20.117193+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:28:20.117193+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117193+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117193+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117199+00:00", "trade", 5.6, 909.0]
["2026-10-01T19:28:20.117199+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117200+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117205+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117205+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117205+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117209+00:00", "trade", 5.6, 362.0]
["2026-10-01T19:28:20.117210+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117211+00:00", "trade", 5.6, 25.0]
["2026-10-01T19:28:20.117215+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:28:20.117215+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:28:20.117220+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:28:20.117220+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:28:20.117223+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:28:20.117223+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:28:20.117226+00:00", "trade", 5.6, 900.0]
["2026-10-01T19:28:20.117235+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117235+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117235+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117235+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117238+00:00", "trade", 5.6, 8.0]
["2026-10-01T19:28:20.117242+00:00", "trade", 5.6, 3000.0]
["2026-10-01T19:28:20.117247+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:28:20.117253+00:00", "trade", 5.6, 3000.0]
["2026-10-01T19:28:20.117253+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:28:20.117266+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:28:20.117346+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:28:20.117352+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:28:20.117355+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:28:20.117355+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:28:20.117362+00:00", "trade", 5.6, 588.0]
["2026-10-01T19:28:20.117362+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:28:20.117362+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117364+00:00", "trade", 5.6, 2000.0]
["2026-10-01T19:28:20.117367+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:28:20.117371+00:00", "trade", 5.6, 126.0]
["2026-10-01T19:28:20.117371+00:00", "trade", 5.6, 600.0]
["2026-10-01T19:28:20.117376+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:28:20.117376+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:28:20.117431+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117581+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:28:20.117593+00:00", "trade", 5.61, 1400.0]
["2026-10-01T19:28:20.117596+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117606+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117611+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117716+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117751+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:28:20.117827+00:00", "trade", 5.6, 196.0]
["2026-10-01T19:28:20.117847+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.117857+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.117897+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.117907+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.117922+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118037+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118037+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118037+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118037+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118077+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118112+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118137+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118212+00:00", "trade", 5.5971, 62.0]
["2026-10-01T19:28:20.118236+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:28:20.118273+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118278+00:00", "trade", 5.6, 56.0]
["2026-10-01T19:28:20.118313+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118338+00:00", "trade", 5.6, 69.0]
["2026-10-01T19:28:20.118353+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118358+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118398+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118399+00:00", "trade", 5.6, 56.0]
["2026-10-01T19:28:20.118433+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118468+00:00", "trade", 5.6, 51.0]
["2026-10-01T19:28:20.118478+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118513+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118518+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118531+00:00", "trade", 5.6, 52.0]
["2026-10-01T19:28:20.118553+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118594+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:28:20.118654+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:28:20.118674+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118674+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.118714+00:00", "trade", 5.6, 57.0]
["2026-10-01T19:28:20.118765+00:00", "trade", 5.6, 61.0]
["2026-10-01T19:28:20.118834+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119034+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119115+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119355+00:00", "trade", 5.61, 103.0]
["2026-10-01T19:28:20.119355+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119355+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119394+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:28:20.119394+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:28:20.119398+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:28:20.119401+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:28:20.119401+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:28:20.119406+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:28:20.119414+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:28:20.119414+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:28:20.119416+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119416+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119418+00:00", "trade", 5.61, 150.0]
["2026-10-01T19:28:20.119418+00:00", "trade", 5.61, 800.0]
["2026-10-01T19:28:20.119421+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119421+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119424+00:00", "trade", 5.61, 2600.0]
["2026-10-01T19:28:20.119424+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:28:20.119424+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:28:20.119425+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:28:20.119427+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:28:20.119427+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:28:20.119431+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:28:20.119431+00:00", "trade", 5.61, 4100.0]
["2026-10-01T19:28:20.119431+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:28:20.119436+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119437+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:28:20.119437+00:00", "trade", 5.61, 7100.0]
["2026-10-01T19:28:20.119437+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:28:20.119442+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:28:20.119476+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119486+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119486+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119496+00:00", "trade", 5.61, 1200.0]
["2026-10-01T19:28:20.119496+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119496+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119501+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119516+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119521+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119526+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119561+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119596+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:28:20.119596+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119596+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119599+00:00", "trade", 5.61, 4100.0]
["2026-10-01T19:28:20.119601+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119631+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119681+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:28:20.119756+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119761+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119781+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119781+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119836+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119856+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119856+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119871+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119881+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119902+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119997+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.119997+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120002+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120077+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120157+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120197+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120277+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120317+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120358+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120358+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120383+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120383+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120398+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120478+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120518+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120518+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120585+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:28:20.120598+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120598+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120642+00:00", "trade", 5.6064, 60.0]
["2026-10-01T19:28:20.120673+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120718+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120726+00:00", "trade", 5.61, 87.0]
["2026-10-01T19:28:20.120753+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120780+00:00", "trade", 5.61, 88.0]
["2026-10-01T19:28:20.120794+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.120834+00:00", "trade", 5.61, 118.0]
["2026-10-01T19:28:20.120889+00:00", "trade", 5.61, 102.0]
["2026-10-01T19:28:20.121275+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.121916+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.123916+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.124397+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.124517+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.124972+00:00", "trade", 5.615, 1400.0]
["2026-10-01T19:28:20.125996+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.191482+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.219228+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.318819+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.384560+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.412371+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.553731+00:00", "trade", 5.5744, 40.0]
["2026-10-01T19:28:20.713654+00:00", "trade", 5.615, 225.0]
["2026-10-01T19:28:20.808658+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:20.961669+00:00", "trade", 5.6159, 1000.0]
["2026-10-01T19:28:21.011365+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.505902+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:21.505911+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:28:21.506928+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.506968+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.507153+00:00", "trade", 5.6161, 50.0]
["2026-10-01T19:28:21.507404+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.507449+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.508005+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.548822+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.550501+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.901375+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.901415+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:21.902768+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:22.015792+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:22.026076+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:22.026693+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:22.040636+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:22.413681+00:00", "trade", 5.6183, 31.0]
["2026-10-01T19:28:23.017688+00:00", "trade", 5.62, 6.0]
["2026-10-01T19:28:23.018259+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:23.018259+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:23.053107+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:23.337393+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:23.644583+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:23.663704+00:00", "trade", 5.6191, 4000.0]
["2026-10-01T19:28:23.664952+00:00", "trade", 5.6186, 73.0]
["2026-10-01T19:28:24.915462+00:00", "trade", 5.615, 179.0]
["2026-10-01T19:28:24.917823+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:28:26.687444+00:00", "trade", 5.5736, 100.0]
["2026-10-01T19:28:27.531535+00:00", "trade", 5.5783, 100.0]
["2026-10-01T19:28:27.536603+00:00", "trade", 5.5783, 100.0]
["2026-10-01T19:28:27.905453+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:28:28.229614+00:00", "trade", 5.6195, 1000.0]
["2026-10-01T19:28:28.845647+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:28:28.845649+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:28.845653+00:00", "trade", 5.62, 240.0]
["2026-10-01T19:28:28.845656+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:28:28.845659+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:28:28.845659+00:00", "trade", 5.62, 3000.0]
["2026-10-01T19:28:28.845662+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:28.845662+00:00", "trade", 5.62, 150.0]
["2026-10-01T19:28:28.845665+00:00", "trade", 5.62, 800.0]
["2026-10-01T19:28:28.845668+00:00", "trade", 5.62, 9.0]
["2026-10-01T19:28:28.845758+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:28:28.845761+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:28.845764+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:28:28.845767+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:28:28.845770+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:28:28.845791+00:00", "trade", 5.62, 49.0]
["2026-10-01T19:28:28.845807+00:00", "trade", 5.62, 42.0]
["2026-10-01T19:28:28.845807+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:28:28.845924+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.845934+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.845934+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.845962+00:00", "trade", 5.62, 52.0]
["2026-10-01T19:28:28.845994+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846010+00:00", "trade", 5.62, 93.0]
["2026-10-01T19:28:28.846017+00:00", "trade", 5.62, 6.0]
["2026-10-01T19:28:28.846019+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:28.846023+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:28.846026+00:00", "trade", 5.62, 1909.0]
["2026-10-01T19:28:28.846060+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846130+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846130+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846140+00:00", "trade", 5.62, 7.0]
["2026-10-01T19:28:28.846140+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846158+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:28:28.846158+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:28:28.846175+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846185+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846190+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846190+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846195+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846220+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846245+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846260+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:28.846266+00:00", "trade", 5.62, 2994.0]
["2026-10-01T19:28:28.846266+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:28.846269+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:28:28.846315+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.846481+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.846551+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.846711+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.846837+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.846928+00:00", "trade", 5.6196, 65.0]
["2026-10-01T19:28:28.846952+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.846957+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.846979+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:28:28.846979+00:00", "trade", 5.62, 696.0]
["2026-10-01T19:28:28.846991+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:28:28.846992+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847072+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847072+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847112+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847152+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847193+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847197+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847197+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847232+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847273+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847273+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847291+00:00", "trade", 5.62, 71.0]
["2026-10-01T19:28:28.847313+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847393+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847433+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847493+00:00", "trade", 5.62, 7400.0]
["2026-10-01T19:28:28.847529+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:28:28.847553+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847593+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847625+00:00", "trade", 5.625, 3688.0]
["2026-10-01T19:28:28.847633+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847673+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847914+00:00", "trade", 5.62, 12.0]
["2026-10-01T19:28:28.847914+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.847994+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.848069+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.848275+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.848735+00:00", "trade", 5.62, 130.0]
["2026-10-01T19:28:28.848796+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.848867+00:00", "trade", 5.625, 59.0]
["2026-10-01T19:28:28.849272+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.849713+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.849773+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.850124+00:00", "trade", 5.62, 98.0]
["2026-10-01T19:28:28.852475+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.869400+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.869445+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.870362+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.870362+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.872282+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.876674+00:00", "trade", 5.625, 3688.0]
["2026-10-01T19:28:28.877062+00:00", "trade", 5.625, 3687.0]
["2026-10-01T19:28:28.877077+00:00", "trade", 5.625, 3000.0]
["2026-10-01T19:28:28.877077+00:00", "trade", 5.625, 3000.0]
["2026-10-01T19:28:28.877140+00:00", "trade", 5.625, 3687.0]
["2026-10-01T19:28:28.877152+00:00", "trade", 5.625, 3000.0]
["2026-10-01T19:28:28.877155+00:00", "trade", 5.625, 3688.0]
["2026-10-01T19:28:28.877169+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877219+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877258+00:00", "trade", 5.625, 1300.0]
["2026-10-01T19:28:28.877321+00:00", "trade", 5.625, 6076.0]
["2026-10-01T19:28:28.877399+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877484+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877519+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877560+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877640+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877735+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877880+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.877919+00:00", "trade", 5.6249, 61.0]
["2026-10-01T19:28:28.878313+00:00", "trade", 5.625, 59.0]
["2026-10-01T19:28:28.878376+00:00", "trade", 5.625, 96.0]
["2026-10-01T19:28:28.878440+00:00", "trade", 5.625, 59.0]
["2026-10-01T19:28:28.878503+00:00", "trade", 5.625, 107.0]
["2026-10-01T19:28:28.878584+00:00", "trade", 5.625, 118.0]
["2026-10-01T19:28:28.878833+00:00", "trade", 5.625, 7376.0]
["2026-10-01T19:28:28.879516+00:00", "trade", 5.625, 1024.0]
["2026-10-01T19:28:28.880081+00:00", "trade", 5.625, 118.0]
["2026-10-01T19:28:28.886325+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.886375+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.887293+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:28.945706+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.046145+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.046195+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.047138+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.062083+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.062104+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.062108+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.062123+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.062257+00:00", "trade", 5.63, 1600.0]
["2026-10-01T19:28:29.062257+00:00", "trade", 5.63, 888.0]
["2026-10-01T19:28:29.062264+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.062745+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.062780+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.063514+00:00", "trade", 5.6285, 56.0]
["2026-10-01T19:28:29.067980+00:00", "trade", 5.629, 87.0]
["2026-10-01T19:28:29.067998+00:00", "trade", 5.629, 88.0]
["2026-10-01T19:28:29.068458+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.068584+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.076129+00:00", "trade", 5.63, 12.0]
["2026-10-01T19:28:29.547145+00:00", "trade", 5.63, 6400.0]
["2026-10-01T19:28:29.548396+00:00", "trade", 5.63, 96.0]
["2026-10-01T19:28:29.555685+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:28:29.557109+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557135+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557150+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:28:29.557150+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:28:29.557159+00:00", "trade", 5.63, 120.0]
["2026-10-01T19:28:29.557159+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:28:29.557165+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:28:29.557168+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:28:29.557190+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557190+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557195+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557225+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557230+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557265+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557460+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557468+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:28:29.557474+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:28:29.557475+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557477+00:00", "trade", 5.63, 1189.0]
["2026-10-01T19:28:29.557485+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557496+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557551+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557551+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:29.557556+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:28:29.557559+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:29.557562+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:28:29.557564+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:29.557567+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:28:29.557571+00:00", "trade", 5.63, 31.0]
["2026-10-01T19:28:29.557576+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:29.557616+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:29.557626+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:29.557697+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:28:29.557736+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:28:29.557736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557741+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557786+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557786+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557801+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557826+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557826+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557861+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.557866+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558082+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558302+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558342+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558418+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558503+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558543+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558623+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558648+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558648+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558648+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558653+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558784+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558864+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558904+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.558904+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.559104+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.559585+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.560021+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.560503+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.561505+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.561745+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.562182+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.563264+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.563705+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.564186+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.564604+00:00", "trade", 5.63, 2000.0]
["2026-10-01T19:28:29.566467+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.568935+00:00", "trade", 5.635, 854.0]
["2026-10-01T19:28:29.569945+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.572907+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.572957+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.572997+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.577744+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.593917+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.608911+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:28:29.609484+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.763129+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.765319+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:28:29.801034+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.801084+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:29.845966+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.012366+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.172812+00:00", "trade", 5.6305, 1645.0]
["2026-10-01T19:28:30.173409+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.179644+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.179704+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.179704+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.179749+00:00", "trade", 5.63, 14.0]
["2026-10-01T19:28:30.180145+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.180185+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.180306+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.180323+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:28:30.180346+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.180426+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.180466+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.189563+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:30.936747+00:00", "trade", 5.5721, 100.0]
["2026-10-01T19:28:31.252029+00:00", "trade", 5.6301, 500.0]
["2026-10-01T19:28:31.253319+00:00", "trade", 5.6303, 51.0]
["2026-10-01T19:28:31.711220+00:00", "trade", 5.64, 24482.0]
["2026-10-01T19:28:31.711885+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:31.712121+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:31.712507+00:00", "trade", 5.64, 465.0]
["2026-10-01T19:28:31.728192+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:28:32.137889+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:28:32.138941+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:32.139421+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:32.392110+00:00", "trade", 5.635, 20.0]
["2026-10-01T19:28:32.393064+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:32.505486+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:32.640387+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:32.640387+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.102624+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:33.103257+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.104054+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.187365+00:00", "trade", 5.6372, 1.0]
["2026-10-01T19:28:33.188405+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.229938+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.236860+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.297078+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.427322+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.474493+00:00", "trade", 5.6301, 1000.0]
["2026-10-01T19:28:33.475096+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:33.786605+00:00", "trade", 5.5793, 100.0]
["2026-10-01T19:28:33.792902+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:28:34.021397+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:28:34.277922+00:00", "trade", 5.6319, 9.0]
["2026-10-01T19:28:34.305124+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:28:34.522123+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:34.868984+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:34.868986+00:00", "trade", 5.63, 2600.0]
["2026-10-01T19:28:34.868989+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:28:34.868989+00:00", "trade", 5.63, 11821.0]
["2026-10-01T19:28:34.868991+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:34.869054+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:34.869055+00:00", "trade", 5.63, 3068.0]
["2026-10-01T19:28:34.869055+00:00", "trade", 5.635, 236.0]
["2026-10-01T19:28:34.869112+00:00", "trade", 5.635, 64.0]
["2026-10-01T19:28:34.869115+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:28:34.869118+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:28:34.869129+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:28:34.869130+00:00", "trade", 5.63, 16605.0]
["2026-10-01T19:28:34.869130+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:34.869149+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869154+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869170+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869199+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869199+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869209+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869259+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869299+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869314+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869355+00:00", "trade", 5.63, 26.0]
["2026-10-01T19:28:34.869361+00:00", "trade", 5.63, 17.0]
["2026-10-01T19:28:34.869364+00:00", "trade", 5.63, 61.0]
["2026-10-01T19:28:34.869389+00:00", "trade", 5.63, 81.0]
["2026-10-01T19:28:34.869391+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:34.869395+00:00", "trade", 5.63, 19.0]
["2026-10-01T19:28:34.869397+00:00", "trade", 5.63, 27.0]
["2026-10-01T19:28:34.869412+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:34.869445+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869445+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869446+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:34.869455+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869460+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869470+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869495+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869500+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869505+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869512+00:00", "trade", 5.63, 17.0]
["2026-10-01T19:28:34.869539+00:00", "trade", 5.63, 344.0]
["2026-10-01T19:28:34.869548+00:00", "trade", 5.63, 116.0]
["2026-10-01T19:28:34.869554+00:00", "trade", 5.63, 82.0]
["2026-10-01T19:28:34.869554+00:00", "trade", 5.63, 187.0]
["2026-10-01T19:28:34.869585+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869656+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869690+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869695+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:28:34.869751+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.869794+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:28:34.869841+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.869871+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870126+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870146+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870151+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870158+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:28:34.870187+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870202+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870273+00:00", "trade", 5.6301, 73.0]
["2026-10-01T19:28:34.870336+00:00", "trade", 5.63, 242.0]
["2026-10-01T19:28:34.870357+00:00", "trade", 5.63, 198.0]
["2026-10-01T19:28:34.870382+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870399+00:00", "trade", 5.6303, 65.0]
["2026-10-01T19:28:34.870462+00:00", "trade", 5.63, 336.0]
["2026-10-01T19:28:34.870598+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870598+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870673+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870673+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870673+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870713+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870748+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870793+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870793+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.870883+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.871063+00:00", "trade", 5.625, 1900.0]
["2026-10-01T19:28:34.871069+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.871074+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.871074+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.871106+00:00", "trade", 5.63, 398.0]
["2026-10-01T19:28:34.871149+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.871470+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.871710+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.871735+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.872339+00:00", "trade", 5.6275, 74.0]
["2026-10-01T19:28:34.872427+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.872467+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.872592+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.872632+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.877714+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.883538+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:34.901361+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:35.139484+00:00", "trade", 5.627, 20.0]
["2026-10-01T19:28:35.578074+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:35.741307+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:35.741312+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:35.790132+00:00", "trade", 5.624, 434.0]
["2026-10-01T19:28:35.849293+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:35.869802+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:36.068993+00:00", "trade", 5.5811, 100.0]
["2026-10-01T19:28:36.362569+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:28:36.363604+00:00", "trade", 5.5811, 5.0]
["2026-10-01T19:28:36.660313+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:28:36.781395+00:00", "trade", 5.625, 2500.0]
["2026-10-01T19:28:36.782688+00:00", "trade", 5.6255, 64.0]
["2026-10-01T19:28:37.056011+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:37.399623+00:00", "trade", 5.625, 2000.0]
["2026-10-01T19:28:37.753383+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:37.786547+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:37.798403+00:00", "trade", 5.6226, 2440.0]
["2026-10-01T19:28:37.799694+00:00", "trade", 5.6237, 84.0]
["2026-10-01T19:28:38.023736+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:38.423586+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:38.577281+00:00", "trade", 5.5759, 43.0]
["2026-10-01T19:28:38.598512+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:38.617081+00:00", "trade", 5.5759, 16.0]
["2026-10-01T19:28:38.621856+00:00", "trade", 5.5759, 15.0]
["2026-10-01T19:28:38.624608+00:00", "trade", 5.5759, 6.0]
["2026-10-01T19:28:38.626373+00:00", "trade", 5.5759, 6.0]
["2026-10-01T19:28:38.629510+00:00", "trade", 5.5759, 3.0]
["2026-10-01T19:28:39.820015+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.466873+00:00", "trade", 5.6218, 24483.0]
["2026-10-01T19:28:40.467340+00:00", "trade", 5.62, 24.0]
["2026-10-01T19:28:40.467353+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.467353+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.467358+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.467890+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.467970+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.467970+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.468010+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.468050+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.468157+00:00", "trade", 5.6218, 465.0]
["2026-10-01T19:28:40.468371+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.487647+00:00", "trade", 5.6218, 1.0]
["2026-10-01T19:28:40.529064+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:40.530067+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.588687+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:28:40.638563+00:00", "trade", 5.625, 177.0]
["2026-10-01T19:28:40.686113+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.732809+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.744823+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.744923+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749085+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:40.749178+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749331+00:00", "trade", 5.625, 92900.0]
["2026-10-01T19:28:40.749446+00:00", "trade", 5.625, 84200.0]
["2026-10-01T19:28:40.749458+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:40.749467+00:00", "trade", 5.628, 6800.0]
["2026-10-01T19:28:40.749509+00:00", "trade", 5.63, 158200.0]
["2026-10-01T19:28:40.749617+00:00", "trade", 5.6282, 80.0]
["2026-10-01T19:28:40.749669+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749687+00:00", "trade", 5.6299, 6110.0]
["2026-10-01T19:28:40.749689+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749696+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:40.749699+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:28:40.749702+00:00", "trade", 5.63, 630.0]
["2026-10-01T19:28:40.749702+00:00", "trade", 5.63, 6900.0]
["2026-10-01T19:28:40.749705+00:00", "trade", 5.63, 92900.0]
["2026-10-01T19:28:40.749705+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:40.749729+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749735+00:00", "trade", 5.63, 10400.0]
["2026-10-01T19:28:40.749735+00:00", "trade", 5.63, 2600.0]
["2026-10-01T19:28:40.749738+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:28:40.749740+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:28:40.749774+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:28:40.749774+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:28:40.749776+00:00", "trade", 5.63, 1300.0]
["2026-10-01T19:28:40.749780+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749780+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749785+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749819+00:00", "trade", 5.6295, 100.0]
["2026-10-01T19:28:40.749834+00:00", "trade", 5.6284, 100.0]
["2026-10-01T19:28:40.749845+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749855+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749875+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.749940+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750055+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750060+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750231+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750266+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750266+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750266+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750266+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750301+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750341+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750421+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750421+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750461+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750461+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750501+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750628+00:00", "trade", 5.625, 1777.0]
["2026-10-01T19:28:40.750724+00:00", "trade", 5.625, 604.0]
["2026-10-01T19:28:40.750782+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750782+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.750847+00:00", "trade", 5.63, 1253.0]
["2026-10-01T19:28:40.751344+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.751344+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.751348+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.751419+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.751865+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.751865+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.752266+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.758049+00:00", "trade", 5.625, 1700.0]
["2026-10-01T19:28:40.758621+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.759303+00:00", "trade", 5.625, 3687.0]
["2026-10-01T19:28:40.759306+00:00", "trade", 5.63, 2400.0]
["2026-10-01T19:28:40.759310+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:28:40.759310+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:28:40.759315+00:00", "trade", 5.63, 74.0]
["2026-10-01T19:28:40.759315+00:00", "trade", 5.63, 639.0]
["2026-10-01T19:28:40.759439+00:00", "trade", 5.628, 600.0]
["2026-10-01T19:28:40.759513+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.759513+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.759523+00:00", "trade", 5.625, 2500.0]
["2026-10-01T19:28:40.759523+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.759583+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.759583+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.759643+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.760139+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.760224+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.760265+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.760385+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.760545+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.760665+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.760986+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.761026+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.765564+00:00", "trade", 5.63, 2590.0]
["2026-10-01T19:28:40.768048+00:00", "trade", 5.63, 3942.0]
["2026-10-01T19:28:40.773780+00:00", "trade", 5.624, 14.0]
["2026-10-01T19:28:40.780473+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:40.801142+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:28:40.815401+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:41.155313+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:41.438765+00:00", "trade", 5.62, 97.0]
["2026-10-01T19:28:41.474066+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:28:41.760311+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:42.807540+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:28:43.568378+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:43.667910+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:44.256092+00:00", "trade", 5.625, 1500.0]
["2026-10-01T19:28:44.256403+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:44.257075+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:44.257105+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:44.257138+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:28:44.257677+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:44.257711+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:44.257718+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:44.258972+00:00", "trade", 5.625, 51.0]
["2026-10-01T19:28:44.259261+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:44.509823+00:00", "trade", 5.5894, 100.0]
["2026-10-01T19:28:44.709732+00:00", "trade", 5.6233, 33.0]
["2026-10-01T19:28:44.739412+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:28:44.926733+00:00", "trade", 5.6276, 3800.0]
["2026-10-01T19:28:44.927981+00:00", "trade", 5.6275, 75.0]
["2026-10-01T19:28:45.024368+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.024890+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.024975+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.025331+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.027130+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.043138+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.044761+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:28:45.048739+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:28:45.048772+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:28:45.048779+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:28:45.049378+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.049458+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.049458+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.049771+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:45.049779+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.049859+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.051602+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:45.052059+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.052139+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.052175+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.052260+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.052260+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.052260+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.052265+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.052265+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.052612+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:45.053417+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.054420+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.055547+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:45.057302+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.057342+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.057502+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.057582+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.058179+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:45.152453+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.192693+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:45.269960+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:28:45.350696+00:00", "trade", 5.6032, 3.0]
["2026-10-01T19:28:45.357687+00:00", "trade", 5.6032, 1.0]
["2026-10-01T19:28:45.589337+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:28:46.199220+00:00", "trade", 5.625, 150.0]
["2026-10-01T19:28:46.219018+00:00", "trade", 5.625, 150.0]
["2026-10-01T19:28:46.445499+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:46.445511+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:46.445511+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:28:46.445544+00:00", "trade", 5.62, 625.0]
["2026-10-01T19:28:46.446768+00:00", "trade", 5.6265, 58.0]
["2026-10-01T19:28:46.740567+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:47.536284+00:00", "trade", 5.5965, 100.0]
["2026-10-01T19:28:48.034708+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:48.384597+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:28:48.836442+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:28:49.084035+00:00", "trade", 5.625, 6000.0]
["2026-10-01T19:28:49.085286+00:00", "trade", 5.6246, 137.0]
["2026-10-01T19:28:49.172041+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:49.530813+00:00", "trade", 5.5901, 14.0]
["2026-10-01T19:28:49.685887+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:49.788508+00:00", "trade", 5.6229, 3000.0]
["2026-10-01T19:28:49.789759+00:00", "trade", 5.6229, 57.0]
["2026-10-01T19:28:49.795442+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:49.795683+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:49.796159+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:49.796422+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:49.796471+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:28:49.797041+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:50.001347+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:50.002559+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.003146+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:50.140432+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:50.141589+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.161788+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.171005+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:50.174616+00:00", "trade", 5.62, 87.0]
["2026-10-01T19:28:50.174628+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.174631+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.174634+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.174637+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.174637+00:00", "trade", 5.62, 53.0]
["2026-10-01T19:28:50.174640+00:00", "trade", 5.62, 72.0]
["2026-10-01T19:28:50.174649+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.174740+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:50.174836+00:00", "trade", 5.62, 147.0]
["2026-10-01T19:28:50.174842+00:00", "trade", 5.62, 95.0]
["2026-10-01T19:28:50.174842+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:50.174845+00:00", "trade", 5.62, 49.0]
["2026-10-01T19:28:50.174899+00:00", "trade", 5.62, 11.0]
["2026-10-01T19:28:50.174906+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:28:50.174912+00:00", "trade", 5.62, 128.0]
["2026-10-01T19:28:50.174912+00:00", "trade", 5.62, 1075.0]
["2026-10-01T19:28:50.174912+00:00", "trade", 5.62, 289.0]
["2026-10-01T19:28:50.174914+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:50.174921+00:00", "trade", 5.62, 1803.0]
["2026-10-01T19:28:50.174921+00:00", "trade", 5.62, 297.0]
["2026-10-01T19:28:50.174947+00:00", "trade", 5.62, 241.0]
["2026-10-01T19:28:50.174989+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:50.174998+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:50.175022+00:00", "trade", 5.62, 459.0]
["2026-10-01T19:28:50.175044+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:50.175049+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:28:50.175084+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:50.175115+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:50.175145+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175155+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175165+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175170+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:50.175197+00:00", "trade", 5.62, 96.0]
["2026-10-01T19:28:50.175205+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175205+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175220+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175225+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175320+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175365+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175365+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175375+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175380+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175385+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175435+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175435+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175455+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175470+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175511+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175566+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175571+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175581+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175646+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175686+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175696+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175806+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175926+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.175926+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.176047+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.176047+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.176165+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:28:50.176167+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.176217+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.176247+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.176255+00:00", "trade", 5.62, 66.0]
["2026-10-01T19:28:50.176282+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.176443+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.176603+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.177265+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.177315+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.177360+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.177956+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.178819+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.179009+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.179645+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.180237+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.181044+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.188652+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.188697+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.190170+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.190220+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.191087+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.295085+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.376283+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.376343+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.377145+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.377255+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.478265+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.790817+00:00", "trade", 5.6102, 3000.0]
["2026-10-01T19:28:50.791444+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:50.792068+00:00", "trade", 5.6141, 95.0]
["2026-10-01T19:28:50.794522+00:00", "trade", 5.615, 590.0]
["2026-10-01T19:28:50.987610+00:00", "trade", 5.615, 532.0]
["2026-10-01T19:28:51.063295+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:51.063852+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:51.064293+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:51.138294+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:51.175652+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:51.181581+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:51.181632+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:51.225879+00:00", "trade", 5.6165, 5000.0]
["2026-10-01T19:28:51.227130+00:00", "trade", 5.6162, 116.0]
["2026-10-01T19:28:52.020213+00:00", "trade", 5.6123, 3.0]
["2026-10-01T19:28:53.007586+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:53.007757+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:28:53.008247+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:53.009606+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:53.057986+00:00", "trade", 5.6228, 900.0]
["2026-10-01T19:28:53.102185+00:00", "trade", 5.6101, 7.0]
["2026-10-01T19:28:54.114747+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.114766+00:00", "trade", 5.615, 3000.0]
["2026-10-01T19:28:54.114769+00:00", "trade", 5.615, 3000.0]
["2026-10-01T19:28:54.114772+00:00", "trade", 5.615, 4085.0]
["2026-10-01T19:28:54.114805+00:00", "trade", 5.615, 2000.0]
["2026-10-01T19:28:54.114822+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.114822+00:00", "trade", 5.615, 1315.0]
["2026-10-01T19:28:54.114826+00:00", "trade", 5.62, 91.0]
["2026-10-01T19:28:54.114826+00:00", "trade", 5.615, 2000.0]
["2026-10-01T19:28:54.114829+00:00", "trade", 5.62, 625.0]
["2026-10-01T19:28:54.114829+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.114833+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.114833+00:00", "trade", 5.62, 85.0]
["2026-10-01T19:28:54.114838+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.114838+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:28:54.114841+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.114847+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.114848+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:54.114848+00:00", "trade", 5.62, 91.0]
["2026-10-01T19:28:54.114856+00:00", "trade", 5.615, 3000.0]
["2026-10-01T19:28:54.114871+00:00", "trade", 5.62, 391.0]
["2026-10-01T19:28:54.114878+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.114881+00:00", "trade", 5.615, 5400.0]
["2026-10-01T19:28:54.114881+00:00", "trade", 5.62, 4900.0]
["2026-10-01T19:28:54.114887+00:00", "trade", 5.62, 2000.0]
["2026-10-01T19:28:54.114888+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.114890+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:28:54.114893+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:28:54.114893+00:00", "trade", 5.62, 63.0]
["2026-10-01T19:28:54.114899+00:00", "trade", 5.62, 78.0]
["2026-10-01T19:28:54.114899+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:28:54.114899+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:54.114902+00:00", "trade", 5.62, 1800.0]
["2026-10-01T19:28:54.114913+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.114917+00:00", "trade", 5.62, 91.0]
["2026-10-01T19:28:54.114917+00:00", "trade", 5.62, 391.0]
["2026-10-01T19:28:54.114962+00:00", "trade", 5.615, 1400.0]
["2026-10-01T19:28:54.114968+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:54.114971+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.114971+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:28:54.114973+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.114973+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.114983+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.114993+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.114998+00:00", "trade", 5.62, 391.0]
["2026-10-01T19:28:54.115025+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:28:54.115025+00:00", "trade", 5.62, 4700.0]
["2026-10-01T19:28:54.115028+00:00", "trade", 5.62, 8.0]
["2026-10-01T19:28:54.115100+00:00", "trade", 5.62, 391.0]
["2026-10-01T19:28:54.115114+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115114+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115130+00:00", "trade", 5.62, 391.0]
["2026-10-01T19:28:54.115203+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115259+00:00", "trade", 5.62, 974.0]
["2026-10-01T19:28:54.115268+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115283+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115288+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115304+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:54.115362+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:28:54.115362+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:28:54.115362+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:54.115362+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:54.115362+00:00", "trade", 5.62, 65.0]
["2026-10-01T19:28:54.115409+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115410+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.115414+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115419+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115434+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:28:54.115509+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115524+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115527+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.115529+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115539+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115599+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115604+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115659+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115679+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115679+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115679+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115768+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.115800+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115925+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.115950+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116005+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116005+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116014+00:00", "trade", 5.615, 57.0]
["2026-10-01T19:28:54.116030+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116035+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116070+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116070+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116080+00:00", "trade", 5.615, 57.0]
["2026-10-01T19:28:54.116122+00:00", "trade", 5.62, 2100.0]
["2026-10-01T19:28:54.116126+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116126+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116126+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116166+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116171+00:00", "trade", 5.615, 78.0]
["2026-10-01T19:28:54.116196+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116234+00:00", "trade", 5.6157, 72.0]
["2026-10-01T19:28:54.116286+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116286+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116294+00:00", "trade", 5.6169, 61.0]
["2026-10-01T19:28:54.116311+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116361+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116363+00:00", "trade", 5.6171, 98.0]
["2026-10-01T19:28:54.116429+00:00", "trade", 5.6153, 110.0]
["2026-10-01T19:28:54.116495+00:00", "trade", 5.62, 93.0]
["2026-10-01T19:28:54.116549+00:00", "trade", 5.62, 67.0]
["2026-10-01T19:28:54.116567+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116587+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116607+00:00", "trade", 5.62, 56.0]
["2026-10-01T19:28:54.116658+00:00", "trade", 5.6176, 56.0]
["2026-10-01T19:28:54.116712+00:00", "trade", 5.62, 97.0]
["2026-10-01T19:28:54.116717+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116722+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.116763+00:00", "trade", 5.62, 53.0]
["2026-10-01T19:28:54.116802+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.117163+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.117376+00:00", "trade", 5.62, 58.0]
["2026-10-01T19:28:54.118767+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.118919+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:28:54.119524+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.120366+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.132815+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.132865+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.132915+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.133392+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.133727+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.133727+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.133772+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.133772+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.133822+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:28:54.134008+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.136574+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.136629+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.141139+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.141205+00:00", "trade", 5.62, 29.0]
["2026-10-01T19:28:54.143270+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.143285+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.143315+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.143866+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145622+00:00", "trade", 5.62, 1400.0]
["2026-10-01T19:28:54.145626+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:28:54.145626+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145632+00:00", "trade", 5.62, 8200.0]
["2026-10-01T19:28:54.145632+00:00", "trade", 5.62, 284.0]
["2026-10-01T19:28:54.145635+00:00", "trade", 5.62, 80786.0]
["2026-10-01T19:28:54.145635+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.145638+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:28:54.145641+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145642+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:28:54.145642+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.145642+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.145648+00:00", "trade", 5.62, 77562.0]
["2026-10-01T19:28:54.145648+00:00", "trade", 5.62, 800.0]
["2026-10-01T19:28:54.145651+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145653+00:00", "trade", 5.62, 182.0]
["2026-10-01T19:28:54.145653+00:00", "trade", 5.62, 738.0]
["2026-10-01T19:28:54.145653+00:00", "trade", 5.62, 734.0]
["2026-10-01T19:28:54.145656+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:28:54.145656+00:00", "trade", 5.62, 40000.0]
["2026-10-01T19:28:54.145660+00:00", "trade", 5.62, 63.0]
["2026-10-01T19:28:54.145660+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.145661+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145662+00:00", "trade", 5.62, 90.0]
["2026-10-01T19:28:54.145665+00:00", "trade", 5.62, 4100.0]
["2026-10-01T19:28:54.145665+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.145665+00:00", "trade", 5.62, 88.0]
["2026-10-01T19:28:54.145668+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:28:54.145683+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.145683+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:28:54.145689+00:00", "trade", 5.62, 247.0]
["2026-10-01T19:28:54.145721+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145731+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145736+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145736+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145749+00:00", "trade", 5.62, 40000.0]
["2026-10-01T19:28:54.145751+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145761+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145761+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145771+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145771+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145781+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145782+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.145806+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145811+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145812+00:00", "trade", 5.62, 34000.0]
["2026-10-01T19:28:54.145821+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145824+00:00", "trade", 5.62, 6000.0]
["2026-10-01T19:28:54.145826+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145866+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.145866+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:28:54.145873+00:00", "trade", 5.62, 128.0]
["2026-10-01T19:28:54.145873+00:00", "trade", 5.62, 759.0]
["2026-10-01T19:28:54.145878+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:28:54.145878+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:28:54.145881+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:28:54.145891+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145896+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145896+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145902+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145906+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145906+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.145908+00:00", "trade", 5.62, 88226.0]
["2026-10-01T19:28:54.145914+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.145961+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:28:54.146005+00:00", "trade", 5.62, 6434.0]
["2026-10-01T19:28:54.146005+00:00", "trade", 5.62, 2000.0]
["2026-10-01T19:28:54.146007+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:28:54.146007+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146147+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146162+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146172+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146203+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146217+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146282+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146282+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146292+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146292+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146357+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146357+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146378+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146378+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146382+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146382+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146388+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146392+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146392+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146433+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146448+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146473+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146498+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146533+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146553+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146563+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146598+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146598+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146648+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.146883+00:00", "trade", 5.6198, 63.0]
["2026-10-01T19:28:54.146946+00:00", "trade", 5.62, 156.0]
["2026-10-01T19:28:54.146979+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.147012+00:00", "trade", 5.62, 1540.0]
["2026-10-01T19:28:54.147054+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.147074+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.147084+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.147108+00:00", "trade", 5.62, 323.0]
["2026-10-01T19:28:54.147199+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.147634+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:28:54.148001+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.148097+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.149660+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.149780+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.151600+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.157795+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.157845+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.164340+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.164370+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.164385+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.166585+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.186835+00:00", "trade", 5.615, 5500.0]
["2026-10-01T19:28:54.195072+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:28:54.198287+00:00", "trade", 5.615, 900.0]
["2026-10-01T19:28:54.202259+00:00", "trade", 5.615, 13900.0]
["2026-10-01T19:28:54.219361+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.231293+00:00", "trade", 5.615, 5500.0]
["2026-10-01T19:28:54.247598+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.316767+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.316813+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.346693+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.386684+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.405518+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.409196+00:00", "trade", 5.615, 553.0]
["2026-10-01T19:28:54.432056+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.432112+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.432628+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.432923+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:54.698883+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:28:54.926868+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.145692+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.145743+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.145798+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.146344+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.146384+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.244322+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.244788+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.328722+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.328913+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.601506+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.601596+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.609891+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:28:55.610356+00:00", "trade", 5.615, 800.0]
["2026-10-01T19:28:55.610356+00:00", "trade", 5.615, 3200.0]
["2026-10-01T19:28:55.610362+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:28:55.610365+00:00", "trade", 5.615, 3600.0]
["2026-10-01T19:28:55.610602+00:00", "trade", 5.615, 1700.0]
["2026-10-01T19:28:55.610924+00:00", "trade", 5.615, 1300.0]
["2026-10-01T19:28:55.611619+00:00", "trade", 5.615, 99.0]
["2026-10-01T19:28:55.611673+00:00", "trade", 5.615, 70.0]
["2026-10-01T19:28:55.612166+00:00", "trade", 5.615, 54.0]
["2026-10-01T19:28:55.614124+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:28:55.616878+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:28:55.619684+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:28:55.622207+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:28:55.631607+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:28:55.635002+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:28:55.637519+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:28:55.640851+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:28:55.717485+00:00", "trade", 5.615, 800.0]
["2026-10-01T19:28:55.718736+00:00", "trade", 5.615, 61.0]
["2026-10-01T19:28:55.733745+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:28:55.885022+00:00", "trade", 5.615, 12.0]
["2026-10-01T19:28:56.014591+00:00", "trade", 5.6018, 36.0]
["2026-10-01T19:28:56.166016+00:00", "trade", 5.62, 10000.0]
["2026-10-01T19:28:56.355271+00:00", "trade", 5.6158, 3800.0]
["2026-10-01T19:28:56.623241+00:00", "trade", 5.6141, 300.0]
["2026-10-01T19:28:57.350477+00:00", "trade", 5.5968, 500.0]
["2026-10-01T19:28:59.473517+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:29:00.012399+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:00.167359+00:00", "trade", 5.6111, 103.0]
["2026-10-01T19:29:00.169575+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:29:00.170158+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:00.178798+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:29:00.200518+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:29:00.236150+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:29:00.240781+00:00", "trade", 5.61, 260.0]
["2026-10-01T19:29:00.241398+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:00.241438+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:00.241513+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:00.273321+00:00", "trade", 5.615, 8.0]
["2026-10-01T19:29:00.990773+00:00", "trade", 5.615, 5.0]
["2026-10-01T19:29:01.054238+00:00", "trade", 5.61, 451.0]
["2026-10-01T19:29:01.219813+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.220394+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.220876+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.221357+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848191+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:29:01.848198+00:00", "trade", 5.61, 3600.0]
["2026-10-01T19:29:01.848200+00:00", "trade", 5.61, 900.0]
["2026-10-01T19:29:01.848204+00:00", "trade", 5.61, 1400.0]
["2026-10-01T19:29:01.848204+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:01.848206+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:01.848210+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:29:01.848210+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:01.848210+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:29:01.848213+00:00", "trade", 5.61, 130.0]
["2026-10-01T19:29:01.848302+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848347+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848352+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848352+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848369+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:01.848372+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:29:01.848375+00:00", "trade", 5.61, 17.0]
["2026-10-01T19:29:01.848375+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:01.848378+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:01.848378+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:29:01.848441+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:29:01.848452+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848452+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848452+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848487+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848713+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848715+00:00", "trade", 5.61, 604.0]
["2026-10-01T19:29:01.848718+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848732+00:00", "trade", 5.61, 11.0]
["2026-10-01T19:29:01.848739+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:29:01.848745+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:01.848758+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848775+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:29:01.848775+00:00", "trade", 5.61, 114.0]
["2026-10-01T19:29:01.848781+00:00", "trade", 5.61, 90.0]
["2026-10-01T19:29:01.848781+00:00", "trade", 5.61, 69.0]
["2026-10-01T19:29:01.848800+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:29:01.848835+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:29:01.848841+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:29:01.848863+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848863+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.848999+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:29:01.849033+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849058+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849068+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849083+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849100+00:00", "trade", 5.61, 70.0]
["2026-10-01T19:29:01.849103+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:29:01.849103+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:29:01.849105+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:01.849114+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849159+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849214+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849319+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849349+00:00", "trade", 5.61, 900.0]
["2026-10-01T19:29:01.849349+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849535+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:01.849535+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.849560+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849560+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.849610+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:29:01.849640+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.849640+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850041+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850066+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850066+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850141+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850201+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850201+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850241+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850316+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850362+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.850662+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.852847+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.853339+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.853880+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.854000+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.854181+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.854231+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.854697+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.854879+00:00", "trade", 5.605, 3260.0]
["2026-10-01T19:29:01.856160+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.858240+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.860136+00:00", "trade", 5.605, 8.0]
["2026-10-01T19:29:01.862375+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.862529+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:29:01.863177+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.863322+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.866560+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.870374+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.925595+00:00", "trade", 5.605, 300.0]
["2026-10-01T19:29:01.951031+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.951512+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:01.951512+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.043541+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.043942+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.047367+00:00", "trade", 5.6037, 2.0]
["2026-10-01T19:29:02.049785+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.049826+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.049876+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.083891+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.736403+00:00", "trade", 5.6068, 2000.0]
["2026-10-01T19:29:02.754430+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.754480+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.848273+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:02.848338+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:03.173179+00:00", "trade", 5.6099, 4000.0]
["2026-10-01T19:29:03.562014+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:03.690989+00:00", "trade", 5.602, 5.0]
["2026-10-01T19:29:03.720371+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:04.130781+00:00", "trade", 5.6031, 9.0]
["2026-10-01T19:29:04.156848+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:04.157157+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:29:04.177945+00:00", "trade", 5.605, 400.0]
["2026-10-01T19:29:04.246803+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:29:04.388737+00:00", "trade", 5.6047, 24.0]
["2026-10-01T19:29:04.861788+00:00", "trade", 5.602, 100.0]
["2026-10-01T19:29:05.112061+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:29:05.112193+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:05.112219+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:05.112740+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:05.112900+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:05.113226+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:05.113336+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:05.113662+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:05.176762+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:05.549841+00:00", "trade", 5.5969, 18.0]
["2026-10-01T19:29:06.641616+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:06.883192+00:00", "trade", 5.605, 5900.0]
["2026-10-01T19:29:06.884443+00:00", "trade", 5.605, 76.0]
["2026-10-01T19:29:07.264113+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:07.265120+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:07.438874+00:00", "trade", 5.597, 200.0]
["2026-10-01T19:29:07.749097+00:00", "trade", 5.602, 2.0]
["2026-10-01T19:29:07.856149+00:00", "trade", 5.605, 20.0]
["2026-10-01T19:29:07.883111+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:29:08.405635+00:00", "trade", 5.605, 102.0]
["2026-10-01T19:29:08.784244+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:09.165132+00:00", "trade", 5.605, 20.0]
["2026-10-01T19:29:09.345705+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:09.345754+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:29:09.494613+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:10.000701+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:10.000801+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:10.016898+00:00", "trade", 5.604, 977.0]
["2026-10-01T19:29:10.017346+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:10.114164+00:00", "trade", 5.605, 800.0]
["2026-10-01T19:29:10.568628+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:10.612911+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:10.709065+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:10.874819+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:10.874869+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:10.875751+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.006480+00:00", "trade", 5.605, 14.0]
["2026-10-01T19:29:11.006506+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.006552+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.007098+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.007439+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.009353+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.009554+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.009604+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.011398+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.011538+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.095802+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:11.243309+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.243369+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.243856+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.658255+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.685019+00:00", "trade", 5.6099, 3.0]
["2026-10-01T19:29:11.798569+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.798619+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.977194+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.977254+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:11.993504+00:00", "trade", 5.6019, 63.0]
["2026-10-01T19:29:12.020827+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:29:12.300271+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:12.300321+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:12.705900+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:12.705960+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:12.788687+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:12.788742+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:12.802818+00:00", "trade", 5.605, 2.0]
["2026-10-01T19:29:13.217166+00:00", "trade", 5.6021, 100.0]
["2026-10-01T19:29:13.302583+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:13.302654+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:13.303641+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:13.769438+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:13.769498+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:13.999540+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:14.000519+00:00", "trade", 5.61, 4.0]
["2026-10-01T19:29:14.000552+00:00", "trade", 5.61, 2.0]
["2026-10-01T19:29:14.615556+00:00", "trade", 5.6099, 20.0]
["2026-10-01T19:29:15.001932+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:29:15.006794+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:15.707228+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:15.827920+00:00", "trade", 5.605, 2.0]
["2026-10-01T19:29:15.840515+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:15.940138+00:00", "trade", 5.6, 553.0]
["2026-10-01T19:29:15.985449+00:00", "trade", 5.605, 451.0]
["2026-10-01T19:29:16.196701+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:16.203594+00:00", "trade", 5.605, 80.0]
["2026-10-01T19:29:16.211436+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:16.211888+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:16.521696+00:00", "trade", 5.605, 98.0]
["2026-10-01T19:29:17.002117+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:29:17.639753+00:00", "trade", 5.6001, 25.0]
["2026-10-01T19:29:18.235628+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:18.240644+00:00", "trade", 5.597, 600.0]
["2026-10-01T19:29:18.430714+00:00", "trade", 5.605, 260.0]
["2026-10-01T19:29:18.554704+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:19.172150+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:19.576253+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:29:19.577504+00:00", "trade", 5.6041, 50.0]
["2026-10-01T19:29:20.244321+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:20.301817+00:00", "trade", 5.605, 208.0]
["2026-10-01T19:29:20.438492+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:20.845064+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:20.963455+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:20.964392+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:20.995870+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:21.117524+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:21.118313+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:21.337118+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:21.338175+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:21.863387+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:22.142185+00:00", "trade", 5.605, 8.0]
["2026-10-01T19:29:22.380736+00:00", "trade", 5.597, 12.0]
["2026-10-01T19:29:22.762034+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:23.212498+00:00", "trade", 5.6019, 100.0]
["2026-10-01T19:29:25.534559+00:00", "trade", 5.6014, 791.0]
["2026-10-01T19:29:25.971636+00:00", "trade", 5.6014, 1.0]
["2026-10-01T19:29:26.752812+00:00", "trade", 5.605, 20.0]
["2026-10-01T19:29:27.106885+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:27.107722+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:27.127295+00:00", "trade", 5.6022, 5.0]
["2026-10-01T19:29:27.390464+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:27.450897+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:28.254136+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:29:28.254783+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:29.267171+00:00", "trade", 5.6022, 100.0]
["2026-10-01T19:29:29.481083+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:29.539422+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:30.001680+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:30.012466+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:30.298957+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:30.299012+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:30.299062+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:30.429923+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.356044+00:00", "trade", 5.6099, 1.0]
["2026-10-01T19:29:31.560555+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.561492+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.562038+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.719994+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.720044+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.739275+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.866372+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.866417+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.947500+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.947550+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.947981+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.948417+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.949820+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.951384+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.951900+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.952822+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:31.956847+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:32.524456+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:33.015713+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:33.269892+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:34.126633+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:34.154891+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:34.157456+00:00", "trade", 5.605, 800.0]
["2026-10-01T19:29:34.204559+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:34.204629+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:34.482349+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:34.503539+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:34.544086+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:34.881641+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:34.925713+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:29:34.965231+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:35.006951+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:35.176804+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:29:35.176854+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:35.176869+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:35.176889+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:35.177751+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:35.588798+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:35.649914+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:35.981732+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:36.176856+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:36.266644+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:36.365767+00:00", "trade", 5.6001, 100.0]
["2026-10-01T19:29:36.533761+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:36.663568+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:36.871422+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:29:37.164513+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:37.166170+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:38.501620+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:29:38.501758+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:29:38.502673+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:38.503150+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:38.562210+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:39.001514+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:29:39.770819+00:00", "trade", 5.5973, 200.0]
["2026-10-01T19:29:39.995417+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:29:40.120908+00:00", "trade", 5.5973, 48.0]
["2026-10-01T19:29:40.891869+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.891869+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:29:40.891872+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:29:40.891878+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.891878+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:29:40.891881+00:00", "trade", 5.6, 600.0]
["2026-10-01T19:29:40.891881+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:29:40.891884+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:29:40.891886+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:29:40.891890+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:29:40.891893+00:00", "trade", 5.6, 1500.0]
["2026-10-01T19:29:40.891895+00:00", "trade", 5.6, 1700.0]
["2026-10-01T19:29:40.891895+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:29:40.891899+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.891902+00:00", "trade", 5.6, 146.0]
["2026-10-01T19:29:40.891902+00:00", "trade", 5.6, 2000.0]
["2026-10-01T19:29:40.891905+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.891926+00:00", "trade", 5.6, 3599.0]
["2026-10-01T19:29:40.891929+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:29:40.891929+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.891932+00:00", "trade", 5.6, 900.0]
["2026-10-01T19:29:40.891932+00:00", "trade", 5.6, 1300.0]
["2026-10-01T19:29:40.891938+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:29:40.891938+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.891938+00:00", "trade", 5.6, 7800.0]
["2026-10-01T19:29:40.891941+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.892027+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892117+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892122+00:00", "trade", 5.6, 2100.0]
["2026-10-01T19:29:40.892127+00:00", "trade", 5.6, 3.0]
["2026-10-01T19:29:40.892127+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:29:40.892127+00:00", "trade", 5.6, 126.0]
["2026-10-01T19:29:40.892127+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892131+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.892131+00:00", "trade", 5.6, 5200.0]
["2026-10-01T19:29:40.892136+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.892153+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892197+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892197+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892233+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892237+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892248+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892248+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892298+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892338+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892343+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892343+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892368+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892458+00:00", "trade", 5.6, 6.0]
["2026-10-01T19:29:40.892473+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892476+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.892483+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892523+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892575+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:29:40.892590+00:00", "trade", 5.6, 1029.0]
["2026-10-01T19:29:40.892598+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892638+00:00", "trade", 5.6, 586.0]
["2026-10-01T19:29:40.892643+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892648+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892648+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:29:40.892698+00:00", "trade", 5.6, 1885.0]
["2026-10-01T19:29:40.892724+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.892809+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.892809+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.892824+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.892824+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.892849+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.892879+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.892954+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.892964+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893004+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893004+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893009+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893009+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893089+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893125+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893174+00:00", "trade", 5.6015, 50.0]
["2026-10-01T19:29:40.893240+00:00", "trade", 5.6, 65.0]
["2026-10-01T19:29:40.893290+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893309+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:29:40.893325+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893330+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893330+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893365+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893369+00:00", "trade", 5.6, 94.0]
["2026-10-01T19:29:40.893441+00:00", "trade", 5.6, 80.0]
["2026-10-01T19:29:40.893711+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893811+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893811+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.893886+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.896342+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.896969+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.897761+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.899805+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.905082+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:29:40.971270+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:40.998149+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:42.388477+00:00", "trade", 5.6022, 100.0]
["2026-10-01T19:29:42.916669+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:42.916704+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:42.917290+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:43.014817+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:43.072188+00:00", "trade", 5.5986, 6000.0]
["2026-10-01T19:29:43.073439+00:00", "trade", 5.5992, 103.0]
["2026-10-01T19:29:43.269983+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:43.404066+00:00", "trade", 5.59, 1000.0]
["2026-10-01T19:29:43.404744+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:43.405225+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:43.534226+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:43.689170+00:00", "trade", 5.5999, 40.0]
["2026-10-01T19:29:44.274503+00:00", "trade", 5.595, 500.0]
["2026-10-01T19:29:44.356132+00:00", "trade", 5.5937, 1.0]
["2026-10-01T19:29:45.291758+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:45.291798+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:45.291919+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:45.293963+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:45.415471+00:00", "trade", 5.6022, 5.0]
["2026-10-01T19:29:45.524296+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:46.169871+00:00", "trade", 5.5974, 300.0]
["2026-10-01T19:29:46.222580+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:46.284402+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:46.444760+00:00", "trade", 5.6014, 100.0]
["2026-10-01T19:29:46.717746+00:00", "trade", 5.5974, 100.0]
["2026-10-01T19:29:46.726701+00:00", "trade", 5.5974, 200.0]
["2026-10-01T19:29:47.522296+00:00", "trade", 5.595, 300.0]
["2026-10-01T19:29:47.522299+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:29:47.522368+00:00", "trade", 5.59, 24.0]
["2026-10-01T19:29:47.522951+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:47.522961+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:47.522986+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:47.522991+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:47.525482+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:47.546371+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:48.053296+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:48.429700+00:00", "trade", 5.5918, 80.0]
["2026-10-01T19:29:48.565704+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:48.647087+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:48.647127+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:48.870483+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:49.111476+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:49.573669+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:49.573990+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:50.001571+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:50.003351+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:50.359687+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:51.002320+00:00", "trade", 5.59, 10.0]
["2026-10-01T19:29:51.002374+00:00", "trade", 5.59, 1.0]
["2026-10-01T19:29:51.533679+00:00", "trade", 5.595, 800.0]
["2026-10-01T19:29:51.534294+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:51.534349+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:51.859091+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:51.859131+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:52.063426+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:52.063426+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:52.830547+00:00", "trade", 5.6022, 200.0]
["2026-10-01T19:29:53.034901+00:00", "trade", 5.5901, 2000.0]
["2026-10-01T19:29:53.035409+00:00", "trade", 5.5901, 2000.0]
["2026-10-01T19:29:53.035517+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:53.035998+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:53.036660+00:00", "trade", 5.5914, 69.0]
["2026-10-01T19:29:53.150670+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:53.260426+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:53.260867+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:53.545524+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:54.287531+00:00", "trade", 5.595, 800.0]
["2026-10-01T19:29:54.424488+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:54.604586+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:54.718413+00:00", "trade", 5.595, 45.0]
["2026-10-01T19:29:54.854269+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:55.014520+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:55.049889+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:55.580595+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:57.701370+00:00", "trade", 5.595, 40.0]
["2026-10-01T19:29:57.703911+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:58.618836+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:58.670829+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:58.920708+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:59.000964+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:59.001255+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:59.023502+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:59.123776+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:59.150950+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:29:59.185352+00:00", "trade", 5.5918, 1.0]
["2026-10-01T19:30:00.012553+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.046995+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.063720+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.074897+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.076816+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.149574+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.149589+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.225013+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.281415+00:00", "trade", 5.6006, 792.0]
["2026-10-01T19:30:00.288333+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.299716+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.343560+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.374759+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.374759+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.375200+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.375661+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.416243+00:00", "trade", 5.59, 5170.0]
["2026-10-01T19:30:00.417494+00:00", "trade", 5.5907, 61.0]
["2026-10-01T19:30:00.420441+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:00.420994+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.421455+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.492198+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.492644+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.758252+00:00", "trade", 5.6023, 100.0]
["2026-10-01T19:30:00.761804+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.773061+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.779155+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.779496+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.922811+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.922811+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.941310+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.941325+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:00.985824+00:00", "trade", 5.6097, 26.0]
["2026-10-01T19:30:00.986167+00:00", "trade", 5.6097, 1176.0]
["2026-10-01T19:30:01.020148+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:01.020168+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:01.060524+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:01.060960+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:01.159750+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:01.160090+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:01.203108+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:01.206901+00:00", "trade", 5.595, 600.0]
["2026-10-01T19:30:01.244902+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:01.261068+00:00", "trade", 5.6166, 6.0]
["2026-10-01T19:30:01.309733+00:00", "trade", 5.5999, 3925.0]
["2026-10-01T19:30:03.058647+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:04.449934+00:00", "trade", 5.6023, 5.0]
["2026-10-01T19:30:05.383325+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:30:05.385287+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:05.385758+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:05.970422+00:00", "trade", 5.5975, 100.0]
["2026-10-01T19:30:07.604515+00:00", "trade", 5.6, 35.0]
["2026-10-01T19:30:07.605528+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:07.702280+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:30:07.702304+00:00", "trade", 5.595, 200.0]
["2026-10-01T19:30:07.703555+00:00", "trade", 5.599, 51.0]
["2026-10-01T19:30:07.846285+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:08.075969+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:30:08.964160+00:00", "trade", 5.5923, 4.0]
["2026-10-01T19:30:11.575121+00:00", "trade", 5.5951, 3.0]
["2026-10-01T19:30:11.618746+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:30:13.006189+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:30:13.006192+00:00", "trade", 5.59, 14.0]
["2026-10-01T19:30:13.922587+00:00", "trade", 5.595, 400.0]
["2026-10-01T19:30:13.999272+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:30:14.015264+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:30:15.124865+00:00", "trade", 5.595, 6800.0]
["2026-10-01T19:30:15.126119+00:00", "trade", 5.595, 73.0]
["2026-10-01T19:30:15.126222+00:00", "trade", 5.5947, 53.0]
["2026-10-01T19:30:15.126249+00:00", "trade", 5.5967, 110.0]
["2026-10-01T19:30:15.188100+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:15.466141+00:00", "trade", 5.595, 7376.0]
["2026-10-01T19:30:15.467397+00:00", "trade", 5.595, 75.0]
["2026-10-01T19:30:15.467464+00:00", "trade", 5.595, 67.0]
["2026-10-01T19:30:15.480602+00:00", "trade", 5.595, 5100.0]
["2026-10-01T19:30:15.481850+00:00", "trade", 5.595, 51.0]
["2026-10-01T19:30:15.538553+00:00", "trade", 5.595, 4600.0]
["2026-10-01T19:30:15.539837+00:00", "trade", 5.595, 52.0]
["2026-10-01T19:30:15.539867+00:00", "trade", 5.595, 87.0]
["2026-10-01T19:30:15.544383+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:15.544387+00:00", "trade", 5.595, 800.0]
["2026-10-01T19:30:15.544389+00:00", "trade", 5.595, 800.0]
["2026-10-01T19:30:15.544392+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:15.544681+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:30:15.544856+00:00", "trade", 5.6, 70.0]
["2026-10-01T19:30:15.544871+00:00", "trade", 5.595, 800.0]
["2026-10-01T19:30:15.545129+00:00", "trade", 5.595, 330.0]
["2026-10-01T19:30:15.545218+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545218+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545253+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545253+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545293+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545293+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545333+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545333+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545353+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.545637+00:00", "trade", 5.595, 55.0]
["2026-10-01T19:30:15.546300+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:15.668819+00:00", "trade", 5.59, 2.0]
["2026-10-01T19:30:16.234978+00:00", "trade", 5.595, 4000.0]
["2026-10-01T19:30:16.236232+00:00", "trade", 5.5954, 65.0]
["2026-10-01T19:30:16.236301+00:00", "trade", 5.5953, 67.0]
["2026-10-01T19:30:16.445971+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:30:16.854627+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:30:16.854651+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:30:16.854681+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:30:16.854687+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:30:16.854793+00:00", "trade", 5.595, 60.0]
["2026-10-01T19:30:17.287662+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:30:18.896760+00:00", "trade", 5.5993, 3.0]
["2026-10-01T19:30:19.170175+00:00", "trade", 5.6, 197.0]
["2026-10-01T19:30:19.329596+00:00", "trade", 5.6, 3.0]
["2026-10-01T19:30:19.331701+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:19.332774+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:19.333012+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:19.333019+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:20.510521+00:00", "trade", 5.5981, 500.0]
["2026-10-01T19:30:20.551722+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:30:21.369176+00:00", "trade", 5.5999, 9000.0]
["2026-10-01T19:30:21.370484+00:00", "trade", 5.5997, 102.0]
["2026-10-01T19:30:21.370580+00:00", "trade", 5.5979, 53.0]
["2026-10-01T19:30:21.370610+00:00", "trade", 5.5997, 92.0]
["2026-10-01T19:30:21.525920+00:00", "trade", 5.595, 500.0]
["2026-10-01T19:30:21.851928+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:22.139859+00:00", "trade", 5.6023, 5.0]
["2026-10-01T19:30:23.123073+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:30:23.128137+00:00", "trade", 5.595, 5800.0]
["2026-10-01T19:30:23.129391+00:00", "trade", 5.595, 64.0]
["2026-10-01T19:30:23.129457+00:00", "trade", 5.595, 58.0]
["2026-10-01T19:30:24.540825+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:24.540836+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:24.987489+00:00", "trade", 5.595, 200.0]
["2026-10-01T19:30:25.650198+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:25.650228+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:25.650714+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:25.650714+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:25.650811+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:25.985783+00:00", "trade", 5.6, 30.0]
["2026-10-01T19:30:26.040351+00:00", "trade", 5.6, 270.0]
["2026-10-01T19:30:26.900031+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:26.900038+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:26.949826+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:28.267086+00:00", "trade", 5.595, 400.0]
["2026-10-01T19:30:28.267207+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:28.268124+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:28.268129+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:28.849624+00:00", "trade", 5.595, 9900.0]
["2026-10-01T19:30:28.850881+00:00", "trade", 5.5957, 123.0]
["2026-10-01T19:30:28.851005+00:00", "trade", 5.5955, 56.0]
["2026-10-01T19:30:28.851035+00:00", "trade", 5.5957, 111.0]
["2026-10-01T19:30:28.970981+00:00", "trade", 5.595, 1400.0]
["2026-10-01T19:30:28.970987+00:00", "trade", 5.595, 200.0]
["2026-10-01T19:30:28.970987+00:00", "trade", 5.595, 200.0]
["2026-10-01T19:30:28.971235+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:28.971476+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:28.992070+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:28.992085+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:28.992601+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:29.812991+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:29.814469+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:29.822714+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:29.822714+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.012580+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.308343+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.308984+00:00", "trade", 5.595, 34.0]
["2026-10-01T19:30:30.309531+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.313064+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.346958+00:00", "trade", 5.5986, 3800.0]
["2026-10-01T19:30:30.347078+00:00", "trade", 5.5958, 200.0]
["2026-10-01T19:30:30.348002+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.348209+00:00", "trade", 5.5976, 59.0]
["2026-10-01T19:30:30.348272+00:00", "trade", 5.5976, 53.0]
["2026-10-01T19:30:30.348443+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.549760+00:00", "trade", 5.5982, 200.0]
["2026-10-01T19:30:30.582044+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:30:30.583081+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.618290+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.637014+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:30.880468+00:00", "trade", 5.5956, 100.0]
["2026-10-01T19:30:30.913976+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:31.054181+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.054913+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.068254+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.068284+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.087921+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.271101+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.414874+00:00", "trade", 5.5977, 13.0]
["2026-10-01T19:30:31.415951+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.416352+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.492733+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.495086+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:31.495094+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.495575+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.545829+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.546270+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:31.867239+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:30:32.586660+00:00", "trade", 5.595, 4000.0]
["2026-10-01T19:30:32.824777+00:00", "trade", 5.595, 9900.0]
["2026-10-01T19:30:32.825370+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:32.826034+00:00", "trade", 5.5951, 143.0]
["2026-10-01T19:30:32.826134+00:00", "trade", 5.5958, 61.0]
["2026-10-01T19:30:32.826161+00:00", "trade", 5.5951, 129.0]
["2026-10-01T19:30:32.888510+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:32.948558+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:30:32.948568+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:32.949069+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:34.126577+00:00", "trade", 5.595, 1500.0]
["2026-10-01T19:30:34.127590+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:34.187768+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:34.188209+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:34.939460+00:00", "trade", 5.6, 9900.0]
["2026-10-01T19:30:34.940711+00:00", "trade", 5.5993, 115.0]
["2026-10-01T19:30:34.940777+00:00", "trade", 5.5993, 104.0]
["2026-10-01T19:30:34.940988+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:34.941006+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:34.941484+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:34.978270+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:30:34.978270+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:30:34.979550+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:35.134892+00:00", "trade", 5.595, 30.0]
["2026-10-01T19:30:35.136079+00:00", "trade", 5.595, 569.0]
["2026-10-01T19:30:35.139808+00:00", "trade", 5.595, 400.0]
["2026-10-01T19:30:35.140442+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:35.153395+00:00", "trade", 5.595, 300.0]
["2026-10-01T19:30:35.154004+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:35.155006+00:00", "trade", 5.595, 300.0]
["2026-10-01T19:30:35.158239+00:00", "trade", 5.595, 200.0]
["2026-10-01T19:30:35.159743+00:00", "trade", 5.595, 200.0]
["2026-10-01T19:30:35.174794+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:35.174849+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:35.175450+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:35.175681+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:35.175811+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:35.603673+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:36.285213+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:36.328215+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:36.798340+00:00", "trade", 5.5999, 3800.0]
["2026-10-01T19:30:36.799284+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:36.799319+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:36.799615+00:00", "trade", 5.5984, 65.0]
["2026-10-01T19:30:36.799711+00:00", "trade", 5.599, 54.0]
["2026-10-01T19:30:36.799741+00:00", "trade", 5.5984, 58.0]
["2026-10-01T19:30:36.946028+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:36.976333+00:00", "trade", 5.6025, 100.0]
["2026-10-01T19:30:37.124384+00:00", "trade", 5.6, 4.0]
["2026-10-01T19:30:37.124472+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:37.125429+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:37.125942+00:00", "trade", 5.6, 65.0]
["2026-10-01T19:30:37.126422+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:37.127690+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:37.127910+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:37.128246+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:37.412463+00:00", "trade", 5.595, 900.0]
["2026-10-01T19:30:37.593093+00:00", "trade", 5.595, 200.0]
["2026-10-01T19:30:38.490305+00:00", "trade", 5.6025, 5.0]
["2026-10-01T19:30:38.729406+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:30:39.089172+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:30:39.930304+00:00", "trade", 5.5988, 100.0]
["2026-10-01T19:30:40.001901+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:40.127074+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:30:40.130259+00:00", "trade", 5.595, 9.0]
["2026-10-01T19:30:40.333799+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:40.335248+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:40.336050+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:40.336651+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:40.612958+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:40.690231+00:00", "trade", 5.5988, 100.0]
["2026-10-01T19:30:40.978208+00:00", "trade", 5.5961, 300.0]
["2026-10-01T19:30:41.714045+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:42.607341+00:00", "trade", 5.5929, 1000.0]
["2026-10-01T19:30:42.612348+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:42.612951+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:42.941096+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:43.405048+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:43.970472+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:45.265054+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:45.304533+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:30:46.826600+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:47.018194+00:00", "trade", 5.6025, 200.0]
["2026-10-01T19:30:47.070344+00:00", "trade", 5.596, 1300.0]
["2026-10-01T19:30:47.644704+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:47.646143+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:48.514704+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:49.299171+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:49.539473+00:00", "trade", 5.599, 100.0]
["2026-10-01T19:30:50.535530+00:00", "trade", 5.5995, 700.0]
["2026-10-01T19:30:50.570092+00:00", "trade", 5.5993, 800.0]
["2026-10-01T19:30:51.349872+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:30:51.349878+00:00", "trade", 5.59, 30.0]
["2026-10-01T19:30:51.349899+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:30:51.349923+00:00", "trade", 5.59, 365.0]
["2026-10-01T19:30:51.350085+00:00", "trade", 5.59, 1565.0]
["2026-10-01T19:30:51.351336+00:00", "trade", 5.5935, 52.0]
["2026-10-01T19:30:51.355044+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:51.863596+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:52.235371+00:00", "trade", 5.594, 289.0]
["2026-10-01T19:30:52.236619+00:00", "trade", 5.5935, 51.0]
["2026-10-01T19:30:52.343030+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:52.343431+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:52.347138+00:00", "trade", 5.6, 365.0]
["2026-10-01T19:30:53.496156+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:30:54.430498+00:00", "trade", 5.5962, 3200.0]
["2026-10-01T19:30:55.492655+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:55.856950+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:30:56.126469+00:00", "trade", 5.6026, 5.0]
["2026-10-01T19:30:56.548179+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:56.551863+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:56.555592+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:57.107638+00:00", "trade", 5.5951, 2.0]
["2026-10-01T19:30:58.157834+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:58.312237+00:00", "trade", 5.6026, 300.0]
["2026-10-01T19:30:58.399604+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:58.506593+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:58.507074+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:30:59.259828+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:00.012593+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:00.691666+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:01.023042+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:31:01.023066+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:01.023093+00:00", "trade", 5.595, 5.0]
["2026-10-01T19:31:01.023120+00:00", "trade", 5.59, 5.0]
["2026-10-01T19:31:01.024427+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:01.695840+00:00", "trade", 5.595, 5.0]
["2026-10-01T19:31:01.920856+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:02.323154+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:02.687274+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:02.996709+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:02.997150+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:03.063393+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:03.063829+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:04.196922+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:04.577962+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:04.578408+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:04.813926+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:31:04.815001+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:04.815106+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:04.820404+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:04.891062+00:00", "trade", 5.5995, 100.0]
["2026-10-01T19:31:05.263254+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:31:05.263269+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:05.263290+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:31:05.263299+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:05.263314+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:31:05.263332+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:05.263341+00:00", "trade", 5.595, 20.0]
["2026-10-01T19:31:05.263389+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:05.263485+00:00", "trade", 5.595, 1920.0]
["2026-10-01T19:31:05.263928+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:05.422768+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:31:05.578926+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:31:05.579969+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:05.643174+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:05.796517+00:00", "trade", 5.595, 9900.0]
["2026-10-01T19:31:05.797771+00:00", "trade", 5.5951, 131.0]
["2026-10-01T19:31:05.797874+00:00", "trade", 5.5946, 55.0]
["2026-10-01T19:31:05.797904+00:00", "trade", 5.5951, 115.0]
["2026-10-01T19:31:05.802844+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:05.803325+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:05.937529+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:06.061874+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:06.154670+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:06.272439+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:06.376145+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:06.528643+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:06.633277+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:06.648899+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:31:06.649480+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:08.362140+00:00", "trade", 5.6028, 100.0]
["2026-10-01T19:31:08.731474+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:08.732491+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:08.822269+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:08.848331+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:08.848797+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:08.961335+00:00", "trade", 5.5983, 300.0]
["2026-10-01T19:31:09.038706+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:31:09.190822+00:00", "trade", 5.5995, 100.0]
["2026-10-01T19:31:09.362783+00:00", "trade", 5.6016, 5.0]
["2026-10-01T19:31:09.367588+00:00", "trade", 5.6016, 38.0]
["2026-10-01T19:31:10.003010+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:10.243923+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:10.581162+00:00", "trade", 5.6, 17.0]
["2026-10-01T19:31:10.581661+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:10.742728+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:10.973540+00:00", "trade", 5.595, 500.0]
["2026-10-01T19:31:11.825804+00:00", "trade", 5.6029, 5.0]
["2026-10-01T19:31:11.853122+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:12.034153+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:12.353098+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:12.742005+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:13.503720+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:31:13.756391+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:14.973077+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:15.548249+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:15.548570+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:15.548720+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:15.549066+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:15.701042+00:00", "trade", 5.5962, 24.0]
["2026-10-01T19:31:15.709979+00:00", "trade", 5.5962, 7.0]
["2026-10-01T19:31:15.893204+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:15.893645+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:16.297901+00:00", "trade", 5.5995, 200.0]
["2026-10-01T19:31:16.298512+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:16.395808+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:16.482078+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:17.900809+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:18.781408+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:19.130939+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:19.131074+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:19.131540+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:19.487698+00:00", "trade", 5.595, 2000.0]
["2026-10-01T19:31:19.673751+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:19.752781+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:19.753538+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:19.943460+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:20.000635+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:20.001553+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:20.001553+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:20.002019+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:20.028028+00:00", "trade", 5.6, 22.0]
["2026-10-01T19:31:20.029023+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:20.029063+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:20.029509+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:20.115215+00:00", "trade", 5.5963, 100.0]
["2026-10-01T19:31:21.300034+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:21.318287+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.318292+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.398954+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.399395+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.399435+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.399876+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.520076+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.531869+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.532155+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.560232+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.581412+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.922383+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.922862+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:21.923485+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:21.923886+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.041190+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.041907+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.080859+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.107447+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.108209+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.108209+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.393267+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.393988+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.393998+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.469206+00:00", "trade", 5.59, 11.0]
["2026-10-01T19:31:22.472971+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:22.728575+00:00", "trade", 5.5968, 100.0]
["2026-10-01T19:31:22.890718+00:00", "trade", 5.5996, 100.0]
["2026-10-01T19:31:23.111484+00:00", "trade", 5.59, 1.0]
["2026-10-01T19:31:23.293594+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:31:23.294604+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:23.581709+00:00", "trade", 5.5968, 1.0]
["2026-10-01T19:31:23.759499+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:24.190252+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:24.190703+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:24.298351+00:00", "trade", 5.6031, 100.0]
["2026-10-01T19:31:24.532933+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:24.533814+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:24.533814+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:25.494873+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:25.495529+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:25.548144+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:25.548345+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:25.672440+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:26.307108+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:26.411977+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:26.419520+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:26.591637+00:00", "trade", 5.5996, 100.0]
["2026-10-01T19:31:26.881097+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.099361+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.099847+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.362564+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:27.579843+00:00", "trade", 5.595, 800.0]
["2026-10-01T19:31:27.580755+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.580805+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.581097+00:00", "trade", 5.5959, 50.0]
["2026-10-01T19:31:27.587421+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.587442+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:31:27.587457+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:31:27.587992+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.588007+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.588082+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.588082+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:27.588759+00:00", "trade", 5.5964, 51.0]
["2026-10-01T19:31:28.084544+00:00", "trade", 5.5939, 20.0]
["2026-10-01T19:31:28.088835+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:28.251294+00:00", "trade", 5.595, 50.0]
["2026-10-01T19:31:28.269777+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:28.855062+00:00", "trade", 5.6, 2000.0]
["2026-10-01T19:31:29.209566+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:29.632957+00:00", "trade", 5.6, 4.0]
["2026-10-01T19:31:29.633042+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:30.000561+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:30.000651+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:30.012604+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:30.088370+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:31.664715+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:31.827946+00:00", "trade", 5.6032, 100.0]
["2026-10-01T19:31:33.068081+00:00", "trade", 5.5995, 1000.0]
["2026-10-01T19:31:33.870685+00:00", "trade", 5.5996, 900.0]
["2026-10-01T19:31:34.030924+00:00", "trade", 5.595, 16.0]
["2026-10-01T19:31:34.158698+00:00", "trade", 5.5968, 38.0]
["2026-10-01T19:31:34.730215+00:00", "trade", 5.6032, 90.0]
["2026-10-01T19:31:35.799740+00:00", "trade", 5.5975, 27.0]
["2026-10-01T19:31:37.672203+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:37.673556+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:37.673882+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:37.773363+00:00", "trade", 5.595, 194.0]
["2026-10-01T19:31:37.777862+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:38.270856+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:38.271386+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:38.635621+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:39.697130+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:39.698544+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:39.698980+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:40.000632+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:40.000647+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:40.000647+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:40.000662+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:40.000677+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:40.000697+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:40.000702+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:41.311169+00:00", "trade", 5.5997, 100.0]
["2026-10-01T19:31:44.097264+00:00", "trade", 5.6039, 100.0]
["2026-10-01T19:31:46.029945+00:00", "trade", 5.5998, 100.0]
["2026-10-01T19:31:46.255213+00:00", "trade", 5.6, 8.0]
["2026-10-01T19:31:46.255307+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:46.271497+00:00", "trade", 5.6039, 5.0]
["2026-10-01T19:31:46.659651+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:31:47.000264+00:00", "trade", 5.6, 4.0]
["2026-10-01T19:31:47.461147+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:47.709536+00:00", "trade", 5.59, 2026.0]
["2026-10-01T19:31:47.710790+00:00", "trade", 5.5962, 65.0]
["2026-10-01T19:31:47.710886+00:00", "trade", 5.5957, 52.0]
["2026-10-01T19:31:48.083252+00:00", "trade", 5.595, 14.0]
["2026-10-01T19:31:48.103782+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:31:49.219728+00:00", "trade", 5.5982, 2.0]
["2026-10-01T19:31:50.100269+00:00", "trade", 5.5952, 13.0]
["2026-10-01T19:31:50.107958+00:00", "trade", 5.5952, 4.0]
["2026-10-01T19:31:50.111136+00:00", "trade", 5.5952, 25.0]
["2026-10-01T19:31:50.250064+00:00", "trade", 5.6, 10000.0]
["2026-10-01T19:31:50.251227+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:31:50.251293+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:31:50.251314+00:00", "trade", 5.6, 101.0]
["2026-10-01T19:31:50.251354+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:50.251408+00:00", "trade", 5.6, 91.0]
["2026-10-01T19:31:50.251588+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:31:50.252216+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:50.888060+00:00", "trade", 5.5985, 200.0]
["2026-10-01T19:31:50.899448+00:00", "trade", 5.6017, 6.0]
["2026-10-01T19:31:51.668036+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:51.834180+00:00", "trade", 5.5939, 1500.0]
["2026-10-01T19:31:53.270887+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:31:53.598779+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:54.306611+00:00", "trade", 5.6039, 100.0]
["2026-10-01T19:31:54.620585+00:00", "trade", 5.6, 8.0]
["2026-10-01T19:31:54.620673+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:54.620688+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:54.621540+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:54.621555+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:55.817044+00:00", "trade", 5.6017, 32.0]
["2026-10-01T19:31:56.155345+00:00", "trade", 5.598, 100.0]
["2026-10-01T19:31:57.493107+00:00", "trade", 5.595, 500.0]
["2026-10-01T19:31:57.527296+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:57.529466+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:57.903592+00:00", "trade", 5.5951, 1799.0]
["2026-10-01T19:31:57.904879+00:00", "trade", 5.5974, 51.0]
["2026-10-01T19:31:57.924813+00:00", "trade", 5.5951, 1.0]
["2026-10-01T19:31:58.210549+00:00", "trade", 5.6004, 20.0]
["2026-10-01T19:31:58.271018+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:31:59.164693+00:00", "trade", 5.5943, 1.0]
["2026-10-01T19:31:59.216981+00:00", "trade", 5.604, 30.0]
["2026-10-01T19:32:00.012627+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:00.198358+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:01.078255+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:02.631975+00:00", "trade", 5.5967, 8.0]
["2026-10-01T19:32:03.269498+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:03.359436+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:03.789164+00:00", "trade", 5.604, 5.0]
["2026-10-01T19:32:03.809381+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.438726+00:00", "trade", 5.6, 6.0]
["2026-10-01T19:32:04.438791+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.438811+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.439959+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.440025+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.440025+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.440317+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.441027+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.441565+00:00", "trade", 5.5958, 50.0]
["2026-10-01T19:32:04.446575+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446584+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446587+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:32:04.446590+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:32:04.446594+00:00", "trade", 5.6, 1700.0]
["2026-10-01T19:32:04.446594+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:32:04.446596+00:00", "trade", 5.6, 1500.0]
["2026-10-01T19:32:04.446600+00:00", "trade", 5.6, 1700.0]
["2026-10-01T19:32:04.446600+00:00", "trade", 5.6, 800.0]
["2026-10-01T19:32:04.446602+00:00", "trade", 5.6, 330.0]
["2026-10-01T19:32:04.446605+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446614+00:00", "trade", 5.6, 3300.0]
["2026-10-01T19:32:04.446624+00:00", "trade", 5.6, 8172.0]
["2026-10-01T19:32:04.446624+00:00", "trade", 5.6, 4014.0]
["2026-10-01T19:32:04.446625+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.446629+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446629+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446630+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446632+00:00", "trade", 5.6, 1180.0]
["2026-10-01T19:32:04.446632+00:00", "trade", 5.6, 6283.0]
["2026-10-01T19:32:04.446635+00:00", "trade", 5.6, 353.0]
["2026-10-01T19:32:04.446641+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446641+00:00", "trade", 5.6, 1013.0]
["2026-10-01T19:32:04.446645+00:00", "trade", 5.6, 3717.0]
["2026-10-01T19:32:04.446645+00:00", "trade", 5.6, 3300.0]
["2026-10-01T19:32:04.446650+00:00", "trade", 5.6, 3300.0]
["2026-10-01T19:32:04.446650+00:00", "trade", 5.6, 4087.0]
["2026-10-01T19:32:04.446650+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446655+00:00", "trade", 5.6, 88.0]
["2026-10-01T19:32:04.446655+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446659+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.446659+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:32:04.446663+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446663+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446663+00:00", "trade", 5.6, 87.0]
["2026-10-01T19:32:04.446667+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446667+00:00", "trade", 5.6, 2200.0]
["2026-10-01T19:32:04.446671+00:00", "trade", 5.6, 161.0]
["2026-10-01T19:32:04.446671+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446671+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:32:04.446671+00:00", "trade", 5.6, 1800.0]
["2026-10-01T19:32:04.446671+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:32:04.446675+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.446678+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.446678+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:32:04.446681+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:32:04.446681+00:00", "trade", 5.6, 2100.0]
["2026-10-01T19:32:04.446686+00:00", "trade", 5.6, 3300.0]
["2026-10-01T19:32:04.446686+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.446690+00:00", "trade", 5.6, 2600.0]
["2026-10-01T19:32:04.446690+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.446690+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446695+00:00", "trade", 5.6, 6000.0]
["2026-10-01T19:32:04.446695+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.446700+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446710+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446710+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446715+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446715+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446715+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446720+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446720+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446720+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446720+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446735+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446750+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446752+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:32:04.446761+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.446765+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446785+00:00", "trade", 5.6, 19.0]
["2026-10-01T19:32:04.446789+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:32:04.446791+00:00", "trade", 5.6, 161.0]
["2026-10-01T19:32:04.446794+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.446830+00:00", "trade", 5.6, 559.0]
["2026-10-01T19:32:04.446854+00:00", "trade", 5.6, 2100.0]
["2026-10-01T19:32:04.446856+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446860+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446860+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446946+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446961+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446966+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446991+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.446991+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.447041+00:00", "trade", 5.6, 2.0]
["2026-10-01T19:32:04.447185+00:00", "trade", 5.6, 2.0]
["2026-10-01T19:32:04.447292+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.447297+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.447297+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.447299+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:32:04.447302+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:32:04.447347+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447396+00:00", "trade", 5.6, 2100.0]
["2026-10-01T19:32:04.447399+00:00", "trade", 5.6, 990.0]
["2026-10-01T19:32:04.447399+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.447405+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:32:04.447408+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.447408+00:00", "trade", 5.6, 3300.0]
["2026-10-01T19:32:04.447411+00:00", "trade", 5.6, 80.0]
["2026-10-01T19:32:04.447467+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447467+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447467+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447507+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447547+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447549+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:32:04.447555+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:32:04.447562+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.447567+00:00", "trade", 5.6, 711.0]
["2026-10-01T19:32:04.447567+00:00", "trade", 5.6, 214.0]
["2026-10-01T19:32:04.447573+00:00", "trade", 5.6, 131.0]
["2026-10-01T19:32:04.447606+00:00", "trade", 5.605, 300.0]
["2026-10-01T19:32:04.447612+00:00", "trade", 5.6, 1500.0]
["2026-10-01T19:32:04.447612+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447615+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:32:04.447615+00:00", "trade", 5.6, 56.0]
["2026-10-01T19:32:04.447632+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447707+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447828+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447868+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447874+00:00", "trade", 5.5963, 51.0]
["2026-10-01T19:32:04.447898+00:00", "trade", 5.6, 54.0]
["2026-10-01T19:32:04.447922+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:32:04.447943+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447943+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447943+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.447948+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448000+00:00", "trade", 5.6, 58.0]
["2026-10-01T19:32:04.448027+00:00", "trade", 5.6, 62.0]
["2026-10-01T19:32:04.448068+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448090+00:00", "trade", 5.6, 82.0]
["2026-10-01T19:32:04.448108+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448108+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448129+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:32:04.448148+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448148+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448148+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448151+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:32:04.448178+00:00", "trade", 5.6, 61.0]
["2026-10-01T19:32:04.448184+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448229+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448229+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448235+00:00", "trade", 5.6, 114.0]
["2026-10-01T19:32:04.448259+00:00", "trade", 5.6, 54.0]
["2026-10-01T19:32:04.448289+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:32:04.448289+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:32:04.448309+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448310+00:00", "trade", 5.6, 63.0]
["2026-10-01T19:32:04.448349+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448349+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448354+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448376+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:32:04.448388+00:00", "trade", 5.6, 105.0]
["2026-10-01T19:32:04.448388+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:32:04.448413+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.448415+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:32:04.448415+00:00", "trade", 5.6, 1300.0]
["2026-10-01T19:32:04.448421+00:00", "trade", 5.6, 85.0]
["2026-10-01T19:32:04.448430+00:00", "trade", 5.6025, 200.0]
["2026-10-01T19:32:04.448499+00:00", "trade", 5.6, 60.0]
["2026-10-01T19:32:04.448523+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.448556+00:00", "trade", 5.6, 76.0]
["2026-10-01T19:32:04.448581+00:00", "trade", 5.6, 74.0]
["2026-10-01T19:32:04.448585+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448614+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.448662+00:00", "trade", 5.6, 66.0]
["2026-10-01T19:32:04.448671+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:32:04.448686+00:00", "trade", 5.6, 61.0]
["2026-10-01T19:32:04.448716+00:00", "trade", 5.6, 8.0]
["2026-10-01T19:32:04.448767+00:00", "trade", 5.605, 1000.0]
["2026-10-01T19:32:04.448773+00:00", "trade", 5.6, 55.0]
["2026-10-01T19:32:04.448803+00:00", "trade", 5.6, 38.0]
["2026-10-01T19:32:04.448827+00:00", "trade", 5.6, 53.0]
["2026-10-01T19:32:04.448854+00:00", "trade", 5.6, 74.0]
["2026-10-01T19:32:04.448865+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448884+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:32:04.448905+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448938+00:00", "trade", 5.6, 67.0]
["2026-10-01T19:32:04.448959+00:00", "trade", 5.6, 92.0]
["2026-10-01T19:32:04.448965+00:00", "trade", 5.6, 454.0]
["2026-10-01T19:32:04.448986+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.448986+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.449044+00:00", "trade", 5.6, 83.0]
["2026-10-01T19:32:04.449113+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:32:04.449140+00:00", "trade", 5.6, 69.0]
["2026-10-01T19:32:04.449186+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.449218+00:00", "trade", 5.6, 62.0]
["2026-10-01T19:32:04.449245+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:32:04.449323+00:00", "trade", 5.6, 51.0]
["2026-10-01T19:32:04.449371+00:00", "trade", 5.6006, 50.0]
["2026-10-01T19:32:04.449666+00:00", "trade", 5.6009, 53.0]
["2026-10-01T19:32:04.449717+00:00", "trade", 5.6003, 50.0]
["2026-10-01T19:32:04.449792+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.449828+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.449908+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.449948+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.450015+00:00", "trade", 5.6014, 58.0]
["2026-10-01T19:32:04.450135+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:32:04.450637+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.450750+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.450750+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.450893+00:00", "trade", 5.6, 1300.0]
["2026-10-01T19:32:04.451410+00:00", "trade", 5.6012, 50.0]
["2026-10-01T19:32:04.451507+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.451507+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.451567+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:32:04.451667+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.452068+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:32:04.452339+00:00", "trade", 5.6, 1444.0]
["2026-10-01T19:32:04.452343+00:00", "trade", 5.6, 93.0]
["2026-10-01T19:32:04.452343+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.452466+00:00", "trade", 5.6, 15.0]
["2026-10-01T19:32:04.452469+00:00", "trade", 5.6, 96.0]
["2026-10-01T19:32:04.452469+00:00", "trade", 5.6, 1351.0]
["2026-10-01T19:32:04.452475+00:00", "trade", 5.6, 2311.0]
["2026-10-01T19:32:04.452601+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:32:04.452721+00:00", "trade", 5.6, 134.0]
["2026-10-01T19:32:04.452730+00:00", "trade", 5.6, 275.0]
["2026-10-01T19:32:04.452751+00:00", "trade", 5.6, 41.0]
["2026-10-01T19:32:04.452773+00:00", "trade", 5.6, 342.0]
["2026-10-01T19:32:04.452796+00:00", "trade", 5.6, 392.0]
["2026-10-01T19:32:04.452806+00:00", "trade", 5.6, 1400.0]
["2026-10-01T19:32:04.452811+00:00", "trade", 5.6, 208.0]
["2026-10-01T19:32:04.452827+00:00", "trade", 5.6, 509.0]
["2026-10-01T19:32:04.452839+00:00", "trade", 5.6, 4600.0]
["2026-10-01T19:32:04.452863+00:00", "trade", 5.6, 58.0]
["2026-10-01T19:32:04.452869+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:32:04.452869+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.452872+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.452879+00:00", "trade", 5.6, 1700.0]
["2026-10-01T19:32:04.452879+00:00", "trade", 5.6, 126.0]
["2026-10-01T19:32:04.452884+00:00", "trade", 5.6, 600.0]
["2026-10-01T19:32:04.452884+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.452884+00:00", "trade", 5.6, 1300.0]
["2026-10-01T19:32:04.452911+00:00", "trade", 5.6, 411.0]
["2026-10-01T19:32:04.452926+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452926+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452926+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452926+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452926+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452926+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452930+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452930+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452935+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452945+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452945+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452950+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452950+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452950+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452955+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452955+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452957+00:00", "trade", 5.6, 3000.0]
["2026-10-01T19:32:04.452960+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452965+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452965+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452965+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452970+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452970+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452975+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452980+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452983+00:00", "trade", 5.6, 238.0]
["2026-10-01T19:32:04.452985+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452985+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.452989+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:32:04.452989+00:00", "trade", 5.6, 2189.0]
["2026-10-01T19:32:04.453010+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:32:04.453015+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.453020+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.453025+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:32:04.453055+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453067+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.453105+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453125+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453131+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453131+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453131+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453135+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453146+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453146+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453154+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:32:04.453166+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453185+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453185+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453190+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:32:04.453246+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453251+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453271+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453271+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453290+00:00", "trade", 5.605, 300.0]
["2026-10-01T19:32:04.453350+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.453391+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453391+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453391+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453396+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453396+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453406+00:00", "trade", 5.6, 422.0]
["2026-10-01T19:32:04.453411+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.453422+00:00", "trade", 5.6, 1400.0]
["2026-10-01T19:32:04.453471+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453479+00:00", "trade", 5.6, 724.0]
["2026-10-01T19:32:04.453486+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453488+00:00", "trade", 5.6, 205.0]
["2026-10-01T19:32:04.453536+00:00", "trade", 5.6, 1100.0]
["2026-10-01T19:32:04.453632+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453632+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453732+00:00", "trade", 5.6003, 60.0]
["2026-10-01T19:32:04.453807+00:00", "trade", 5.6001, 63.0]
["2026-10-01T19:32:04.453867+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453872+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453872+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453907+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.453948+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.454048+00:00", "trade", 5.6, 54.0]
["2026-10-01T19:32:04.454105+00:00", "trade", 5.6, 53.0]
["2026-10-01T19:32:04.454123+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.454173+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.454183+00:00", "trade", 5.6004, 56.0]
["2026-10-01T19:32:04.454237+00:00", "trade", 5.6, 76.0]
["2026-10-01T19:32:04.454261+00:00", "trade", 5.6, 53.0]
["2026-10-01T19:32:04.454308+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.454308+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.454339+00:00", "trade", 5.6, 75.0]
["2026-10-01T19:32:04.454366+00:00", "trade", 5.6, 57.0]
["2026-10-01T19:32:04.454674+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.454691+00:00", "trade", 5.6003, 53.0]
["2026-10-01T19:32:04.454778+00:00", "trade", 5.6003, 52.0]
["2026-10-01T19:32:04.455145+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.455220+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.455223+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.456074+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:32:04.456594+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.456624+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.456624+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.456980+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.458338+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.458909+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.459270+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.459937+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.460134+00:00", "trade", 5.595, 200.0]
["2026-10-01T19:32:04.461418+00:00", "trade", 5.595, 500.0]
["2026-10-01T19:32:04.461424+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:32:04.461598+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:32:04.461800+00:00", "trade", 5.595, 2.0]
["2026-10-01T19:32:04.463700+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.465336+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.465872+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:32:04.466088+00:00", "trade", 5.6, 800.0]
["2026-10-01T19:32:04.473845+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.484176+00:00", "trade", 5.6, 96.0]
["2026-10-01T19:32:04.484886+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.497477+00:00", "trade", 5.595, 500.0]
["2026-10-01T19:32:04.498628+00:00", "trade", 5.595, 4000.0]
["2026-10-01T19:32:04.499891+00:00", "trade", 5.596, 66.0]
["2026-10-01T19:32:04.499976+00:00", "trade", 5.5969, 78.0]
["2026-10-01T19:32:04.553609+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.553835+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:04.600766+00:00", "trade", 5.6037, 5.0]
["2026-10-01T19:32:04.632200+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.635673+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.638313+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.641399+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.657839+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:04.719072+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:05.801675+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:05.801676+00:00", "trade", 5.6, 46.0]
["2026-10-01T19:32:05.808968+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:05.809870+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:05.809910+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:05.809910+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:05.812341+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:05.821496+00:00", "trade", 5.6, 4.0]
["2026-10-01T19:32:05.822069+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:05.927660+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:06.008832+00:00", "trade", 5.6006, 300.0]
["2026-10-01T19:32:06.020365+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:06.023291+00:00", "trade", 5.6016, 400.0]
["2026-10-01T19:32:06.038011+00:00", "trade", 5.6171, 100.0]
["2026-10-01T19:32:07.436683+00:00", "trade", 5.595, 9500.0]
["2026-10-01T19:32:07.437934+00:00", "trade", 5.5953, 102.0]
["2026-10-01T19:32:07.438027+00:00", "trade", 5.5953, 91.0]
["2026-10-01T19:32:07.442790+00:00", "trade", 5.5993, 34.0]
["2026-10-01T19:32:07.442826+00:00", "trade", 5.5989, 62.0]
["2026-10-01T19:32:07.443031+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:07.478931+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:08.027575+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:08.129914+00:00", "trade", 5.6004, 100.0]
["2026-10-01T19:32:08.137438+00:00", "trade", 5.6004, 31.0]
["2026-10-01T19:32:09.297524+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:09.373282+00:00", "trade", 5.5993, 900.0]
["2026-10-01T19:32:09.380034+00:00", "trade", 5.5993, 400.0]
["2026-10-01T19:32:09.789964+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:10.729782+00:00", "trade", 5.5993, 300.0]
["2026-10-01T19:32:10.737186+00:00", "trade", 5.5993, 100.0]
["2026-10-01T19:32:10.984137+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:11.252454+00:00", "trade", 5.5991, 2000.0]
["2026-10-01T19:32:11.253738+00:00", "trade", 5.5959, 55.0]
["2026-10-01T19:32:11.283448+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:11.370119+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:12.017806+00:00", "trade", 5.59, 2000.0]
["2026-10-01T19:32:12.924073+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:32:13.351629+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:13.362813+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:13.363847+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:13.595719+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:13.844182+00:00", "trade", 5.595, 9500.0]
["2026-10-01T19:32:13.845433+00:00", "trade", 5.5949, 137.0]
["2026-10-01T19:32:13.845550+00:00", "trade", 5.5949, 123.0]
["2026-10-01T19:32:14.223646+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.417000+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.644255+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.644295+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.644742+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.644902+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.645899+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.697557+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.808957+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:14.809393+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.042191+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.200322+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.202769+00:00", "trade", 5.6, 600.0]
["2026-10-01T19:32:15.203785+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.204241+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.204528+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:32:15.205389+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.237445+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.341969+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.856897+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.857975+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.858015+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.858316+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.858792+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:15.859734+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:16.411693+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:16.413079+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:16.413557+00:00", "trade", 5.6, 28.0]
["2026-10-01T19:32:16.413777+00:00", "trade", 5.6, 55.0]
["2026-10-01T19:32:16.414137+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:16.414152+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:16.414187+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:16.414197+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:16.414307+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:16.414382+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:16.414382+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:18.289969+00:00", "trade", 5.599, 7.0]
["2026-10-01T19:32:18.296765+00:00", "trade", 5.599, 1.0]
["2026-10-01T19:32:18.961320+00:00", "trade", 5.6053, 100.0]
["2026-10-01T19:32:21.346863+00:00", "trade", 5.6054, 5.0]
["2026-10-01T19:32:23.274825+00:00", "trade", 5.6179, 100.0]
["2026-10-01T19:32:24.068543+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:24.156106+00:00", "trade", 5.6054, 100.0]
["2026-10-01T19:32:24.171322+00:00", "trade", 5.5992, 170.0]
["2026-10-01T19:32:25.549738+00:00", "trade", 5.6006, 16.0]
["2026-10-01T19:32:25.756052+00:00", "trade", 5.595, 25.0]
["2026-10-01T19:32:27.013494+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:27.591621+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:27.591626+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:27.594721+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:32:27.595310+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:27.595350+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:27.863196+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:30.012640+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:30.209959+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:30.309700+00:00", "trade", 5.5983, 26.0]
["2026-10-01T19:32:30.310707+00:00", "trade", 5.5983, 5.0]
["2026-10-01T19:32:30.361507+00:00", "trade", 5.5984, 100.0]
["2026-10-01T19:32:31.434941+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:31.850366+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:31.850375+00:00", "trade", 5.5999, 100.0]
["2026-10-01T19:32:32.707201+00:00", "trade", 5.595, 500.0]
["2026-10-01T19:32:33.659842+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:34.530452+00:00", "trade", 5.599, 1.0]
["2026-10-01T19:32:35.111197+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:35.557282+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:35.683061+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:35.693305+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:36.389654+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:36.788167+00:00", "trade", 5.5999, 1.0]
["2026-10-01T19:32:36.842629+00:00", "trade", 5.6061, 5.0]
["2026-10-01T19:32:38.272700+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:38.745013+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:38.792631+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:38.802514+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:38.865621+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:39.306477+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:39.385745+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:39.850131+00:00", "trade", 5.6006, 12.0]
["2026-10-01T19:32:39.978810+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:41.071667+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:41.255740+00:00", "trade", 5.595, 43.0]
["2026-10-01T19:32:41.409057+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:32:41.409680+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:41.450252+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:41.450252+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:41.494467+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:41.967568+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:42.597015+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:32:43.846743+00:00", "trade", 5.5985, 26.0]
["2026-10-01T19:32:43.846773+00:00", "trade", 5.5985, 28.0]
["2026-10-01T19:32:44.345659+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:32:44.346355+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:44.346693+00:00", "trade", 5.595, 6.0]
["2026-10-01T19:32:44.347397+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:44.604944+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:44.873287+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:44.934699+00:00", "trade", 5.5985, 79.0]
["2026-10-01T19:32:45.340598+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:45.461475+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:45.461996+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:47.306953+00:00", "trade", 5.5991, 100.0]
["2026-10-01T19:32:49.404835+00:00", "trade", 5.5999, 100.0]
["2026-10-01T19:32:49.555727+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:49.763674+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:49.793966+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:49.933795+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:32:49.958065+00:00", "trade", 5.595, 5.0]
["2026-10-01T19:32:50.435720+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:32:50.934763+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:51.254738+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:32:53.219989+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.220400+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.220835+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.220851+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.271015+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.271456+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.271937+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.272694+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.352394+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:32:53.352960+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.353160+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:53.647494+00:00", "trade", 5.6081, 100.0]
["2026-10-01T19:32:54.061085+00:00", "trade", 5.6081, 5.0]
["2026-10-01T19:32:54.948816+00:00", "trade", 5.6, 4.0]
["2026-10-01T19:32:54.949293+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:54.949318+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:54.949343+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:54.952005+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:54.967086+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:55.484386+00:00", "trade", 5.6081, 5.0]
["2026-10-01T19:32:55.550889+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:32:57.086052+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:57.477827+00:00", "trade", 5.5951, 200.0]
["2026-10-01T19:32:57.592139+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:58.033303+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:58.033784+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:58.054157+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:58.054608+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:58.530695+00:00", "trade", 5.5992, 4.0]
["2026-10-01T19:32:58.875915+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:59.102779+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:32:59.869976+00:00", "trade", 5.5982, 50.0]
["2026-10-01T19:32:59.874403+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:00.012657+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:00.846231+00:00", "trade", 5.6082, 200.0]
["2026-10-01T19:33:01.652116+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:33:01.652158+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:01.654008+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:01.785393+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:01.785468+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:33:01.785504+00:00", "trade", 5.6, 32.0]
["2026-10-01T19:33:02.170909+00:00", "trade", 5.6, 3.0]
["2026-10-01T19:33:02.171508+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:02.172398+00:00", "trade", 5.6, 23.0]
["2026-10-01T19:33:02.172690+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:02.173011+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:02.173778+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:02.175158+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:33:02.175708+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:02.508218+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:03.707023+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:03.946325+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:03.946801+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:04.285829+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:33:04.366637+00:00", "trade", 5.613, 100.0]
["2026-10-01T19:33:04.475896+00:00", "trade", 5.5997, 1500.0]
["2026-10-01T19:33:04.615900+00:00", "trade", 5.5992, 2.0]
["2026-10-01T19:33:05.254518+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:33:06.236198+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:33:07.819578+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:33:08.244721+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:08.352718+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:08.353184+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:08.532059+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:08.591034+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:08.591034+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:08.744980+00:00", "trade", 5.616, 100.0]
["2026-10-01T19:33:08.746403+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:09.696657+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:33:11.257736+00:00", "trade", 5.5991, 11.0]
["2026-10-01T19:33:11.386358+00:00", "trade", 5.6162, 5.0]
["2026-10-01T19:33:11.818359+00:00", "trade", 5.59, 10.0]
["2026-10-01T19:33:12.344210+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:12.344222+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:33:12.344429+00:00", "trade", 5.595, 400.0]
["2026-10-01T19:33:12.346053+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:12.346093+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:12.346093+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:12.346494+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:12.347617+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:12.531920+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:12.532396+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:12.704457+00:00", "trade", 5.5999, 1000.0]
["2026-10-01T19:33:12.705708+00:00", "trade", 5.5989, 50.0]
["2026-10-01T19:33:12.807445+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:33:13.622271+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:13.624070+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:13.634751+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:13.665844+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:33:13.848745+00:00", "trade", 5.5988, 45.0]
["2026-10-01T19:33:14.614163+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:33:15.081516+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:33:15.137040+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137043+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137046+00:00", "trade", 5.6, 485.0]
["2026-10-01T19:33:15.137049+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137052+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:33:15.137052+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:33:15.137058+00:00", "trade", 5.6, 197.0]
["2026-10-01T19:33:15.137064+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:33:15.137064+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:33:15.137067+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:33:15.137067+00:00", "trade", 5.6, 57.0]
["2026-10-01T19:33:15.137073+00:00", "trade", 5.6, 4600.0]
["2026-10-01T19:33:15.137073+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137073+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137077+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:33:15.137077+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:33:15.137082+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:33:15.137082+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137089+00:00", "trade", 5.6, 1500.0]
["2026-10-01T19:33:15.137089+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:33:15.137092+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137092+00:00", "trade", 5.6, 800.0]
["2026-10-01T19:33:15.137098+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:33:15.137098+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137098+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137100+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137121+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137133+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137136+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137146+00:00", "trade", 5.6, 2500.0]
["2026-10-01T19:33:15.137149+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137205+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:33:15.137227+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137230+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137236+00:00", "trade", 5.6, 52.0]
["2026-10-01T19:33:15.137236+00:00", "trade", 5.6, 6048.0]
["2026-10-01T19:33:15.137237+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137237+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137237+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137237+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137237+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137237+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137242+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137252+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137256+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137257+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137262+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137272+00:00", "trade", 5.6, 852.0]
["2026-10-01T19:33:15.137272+00:00", "trade", 5.6, 3269.0]
["2026-10-01T19:33:15.137272+00:00", "trade", 5.6, 180.0]
["2026-10-01T19:33:15.137276+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137276+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:33:15.137281+00:00", "trade", 5.6, 80.0]
["2026-10-01T19:33:15.137281+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:33:15.137284+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:33:15.137284+00:00", "trade", 5.6, 700.0]
["2026-10-01T19:33:15.137287+00:00", "trade", 5.6, 5200.0]
["2026-10-01T19:33:15.137287+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:33:15.137287+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137293+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137295+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137302+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137302+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137362+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137372+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137377+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137382+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137382+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137473+00:00", "trade", 5.61, 1400.0]
["2026-10-01T19:33:15.137479+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:33:15.137567+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:33:15.137642+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137645+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:33:15.137671+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:33:15.137703+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137723+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137741+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.137813+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137825+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:33:15.137837+00:00", "trade", 5.6, 305.0]
["2026-10-01T19:33:15.137843+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137883+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137893+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137898+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137913+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137958+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137958+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137958+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.137963+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138044+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138083+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138159+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138204+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138204+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138204+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138239+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138284+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138284+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138319+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138324+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138359+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138372+00:00", "trade", 5.6, 92.0]
["2026-10-01T19:33:15.138444+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138444+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138471+00:00", "trade", 5.6, 82.0]
["2026-10-01T19:33:15.138498+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:33:15.138583+00:00", "trade", 5.5998, 55.0]
["2026-10-01T19:33:15.138637+00:00", "trade", 5.6, 69.0]
["2026-10-01T19:33:15.138645+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138645+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138661+00:00", "trade", 5.6, 92.0]
["2026-10-01T19:33:15.138742+00:00", "trade", 5.6, 59.0]
["2026-10-01T19:33:15.138760+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138769+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:33:15.138850+00:00", "trade", 5.6, 51.0]
["2026-10-01T19:33:15.138874+00:00", "trade", 5.6, 66.0]
["2026-10-01T19:33:15.138880+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138885+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.138953+00:00", "trade", 5.6, 55.0]
["2026-10-01T19:33:15.139004+00:00", "trade", 5.6, 53.0]
["2026-10-01T19:33:15.139121+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.139370+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:33:15.139380+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:33:15.140720+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.140946+00:00", "trade", 5.605, 40.0]
["2026-10-01T19:33:15.141313+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:33:15.141454+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:33:15.141545+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:33:15.141562+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.141562+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.142591+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:33:15.142591+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:33:15.142594+00:00", "trade", 5.605, 13.0]
["2026-10-01T19:33:15.143366+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.143562+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:33:15.143847+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.143965+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:33:15.144585+00:00", "trade", 5.6, 1300.0]
["2026-10-01T19:33:15.145015+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.145833+00:00", "trade", 5.6036, 55.0]
["2026-10-01T19:33:15.158580+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:33:15.168010+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.170600+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:33:15.170759+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:33:15.171887+00:00", "trade", 5.6036, 50.0]
["2026-10-01T19:33:15.211703+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.212185+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.249719+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:15.289072+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:16.143652+00:00", "trade", 5.605, 91.0]
["2026-10-01T19:33:18.521779+00:00", "trade", 5.605, 9500.0]
["2026-10-01T19:33:18.523030+00:00", "trade", 5.605, 99.0]
["2026-10-01T19:33:18.523129+00:00", "trade", 5.605, 88.0]
["2026-10-01T19:33:19.628274+00:00", "trade", 5.605, 800.0]
["2026-10-01T19:33:19.628391+00:00", "trade", 5.605, 300.0]
["2026-10-01T19:33:19.628746+00:00", "trade", 5.605, 800.0]
["2026-10-01T19:33:19.628749+00:00", "trade", 5.605, 400.0]
["2026-10-01T19:33:19.629102+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:19.629142+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:19.629182+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:19.629503+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:19.629623+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:19.630045+00:00", "trade", 5.6046, 52.0]
["2026-10-01T19:33:19.630144+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:19.630540+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:19.659830+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:19.660271+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:20.292062+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:21.713372+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:33:22.036042+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:22.163289+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:22.272461+00:00", "trade", 5.6001, 15419.0]
["2026-10-01T19:33:22.273311+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:22.273715+00:00", "trade", 5.6008, 178.0]
["2026-10-01T19:33:22.273811+00:00", "trade", 5.6008, 160.0]
["2026-10-01T19:33:22.572385+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:33:22.858437+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.116871+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.163532+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.164043+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.247717+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.317820+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:33:23.457244+00:00", "trade", 5.605, 1000.0]
["2026-10-01T19:33:23.458540+00:00", "trade", 5.6005, 51.0]
["2026-10-01T19:33:23.540052+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.601954+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.602475+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.602876+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:23.625722+00:00", "trade", 5.605, 4.0]
["2026-10-01T19:33:23.692111+00:00", "trade", 5.6011, 100.0]
["2026-10-01T19:33:24.120990+00:00", "trade", 5.61, 4.0]
["2026-10-01T19:33:24.121002+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.121483+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.121599+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.123309+00:00", "trade", 5.61, 12.0]
["2026-10-01T19:33:24.181737+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:33:24.461511+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.461952+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.461952+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.494595+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.494750+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.495148+00:00", "trade", 5.61, 4.0]
["2026-10-01T19:33:24.497437+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.498244+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.526291+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:24.526320+00:00", "trade", 5.61, 63.0]
["2026-10-01T19:33:24.526942+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:25.001946+00:00", "trade", 5.6011, 100.0]
["2026-10-01T19:33:25.055253+00:00", "trade", 5.61, 485.0]
["2026-10-01T19:33:25.055272+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:33:25.055272+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:33:25.055277+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:33:25.055277+00:00", "trade", 5.61, 1000.0]
["2026-10-01T19:33:25.055278+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:25.055281+00:00", "trade", 5.61, 1300.0]
["2026-10-01T19:33:25.055281+00:00", "trade", 5.61, 1100.0]
["2026-10-01T19:33:25.055283+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:25.055287+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:33:25.055287+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:33:25.055287+00:00", "trade", 5.61, 1700.0]
["2026-10-01T19:33:25.055291+00:00", "trade", 5.61, 4600.0]
["2026-10-01T19:33:25.055291+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:33:25.055293+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:33:25.055296+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:33:25.055296+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:33:25.055296+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:33:25.055299+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:33:25.055303+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:33:25.055303+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:33:25.055305+00:00", "trade", 5.61, 1300.0]
["2026-10-01T19:33:25.055305+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:33:25.055308+00:00", "trade", 5.61, 13.0]
["2026-10-01T19:33:25.055308+00:00", "trade", 5.61, 6000.0]
["2026-10-01T19:33:25.055314+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:33:25.055317+00:00", "trade", 5.61, 2300.0]
["2026-10-01T19:33:25.055317+00:00", "trade", 5.61, 1700.0]
["2026-10-01T19:33:25.055333+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055399+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055403+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055418+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055428+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:33:25.055431+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:33:25.055431+00:00", "trade", 5.61, 135.0]
["2026-10-01T19:33:25.055468+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055477+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:33:25.055481+00:00", "trade", 5.61, 14.0]
["2026-10-01T19:33:25.055481+00:00", "trade", 5.61, 68.0]
["2026-10-01T19:33:25.055484+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055484+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055485+00:00", "trade", 5.61, 2100.0]
["2026-10-01T19:33:25.055488+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055493+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055509+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055509+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055599+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055624+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055659+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055724+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055753+00:00", "trade", 5.61, 2100.0]
["2026-10-01T19:33:25.055804+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:33:25.055807+00:00", "trade", 5.61, 415.0]
["2026-10-01T19:33:25.055819+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055819+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055824+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055870+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:33:25.055891+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:33:25.055899+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055904+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:33:25.055909+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.055994+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.055994+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056041+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:33:25.056065+00:00", "trade", 5.615, 950.0]
["2026-10-01T19:33:25.056107+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:33:25.056145+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056180+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056265+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056270+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056385+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056506+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056506+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056511+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056571+00:00", "trade", 5.6091, 60.0]
["2026-10-01T19:33:25.056576+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056581+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056581+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056601+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056601+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056626+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056626+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056666+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056673+00:00", "trade", 5.6091, 54.0]
["2026-10-01T19:33:25.056691+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:33:25.056706+00:00", "trade", 5.61, 68.0]
["2026-10-01T19:33:25.056706+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056730+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:33:25.056802+00:00", "trade", 5.61, 61.0]
["2026-10-01T19:33:25.056830+00:00", "trade", 5.61, 96.0]
["2026-10-01T19:33:25.056905+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:33:25.056912+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.056922+00:00", "trade", 5.61, 64.0]
["2026-10-01T19:33:25.056946+00:00", "trade", 5.615, 1300.0]
["2026-10-01T19:33:25.056967+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:33:25.056989+00:00", "trade", 5.61, 87.0]
["2026-10-01T19:33:25.057019+00:00", "trade", 5.61, 53.0]
["2026-10-01T19:33:25.057052+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.057067+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.057067+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.057097+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.057097+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.057106+00:00", "trade", 5.61, 68.0]
["2026-10-01T19:33:25.057133+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:33:25.057262+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.057845+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:33:25.058218+00:00", "trade", 5.6122, 59.0]
["2026-10-01T19:33:25.058746+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.058816+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.058851+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.058851+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.058856+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.058856+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.059015+00:00", "trade", 5.615, 1410.0]
["2026-10-01T19:33:25.059272+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.059692+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:33:25.060131+00:00", "trade", 5.615, 90.0]
["2026-10-01T19:33:25.060263+00:00", "trade", 5.6144, 58.0]
["2026-10-01T19:33:25.060988+00:00", "trade", 5.6119, 53.0]
["2026-10-01T19:33:25.061147+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.066431+00:00", "trade", 5.615, 3000.0]
["2026-10-01T19:33:25.066625+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.067703+00:00", "trade", 5.615, 60.0]
["2026-10-01T19:33:25.100839+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:33:25.102090+00:00", "trade", 5.615, 61.0]
["2026-10-01T19:33:25.197511+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.197711+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.197771+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:33:25.197921+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:33:25.198066+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:33:25.198789+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.199992+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.232404+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.257288+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.257328+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.257604+00:00", "trade", 5.62, 41.0]
["2026-10-01T19:33:25.258170+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258175+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258175+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258210+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258251+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258251+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258255+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258450+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258528+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:33:25.258591+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.258651+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.259493+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.259608+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.260049+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.260134+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.260233+00:00", "trade", 5.615, 5.0]
["2026-10-01T19:33:25.260731+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.367891+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.378852+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.755853+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.756294+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.869252+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:25.945153+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.006375+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:33:26.006378+00:00", "trade", 5.62, 1700.0]
["2026-10-01T19:33:26.006378+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:33:26.007285+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.007295+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.007305+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.007325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.007365+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.007668+00:00", "trade", 5.6187, 51.0]
["2026-10-01T19:33:26.007761+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.219843+00:00", "trade", 5.615, 9500.0]
["2026-10-01T19:33:26.221097+00:00", "trade", 5.6165, 137.0]
["2026-10-01T19:33:26.221193+00:00", "trade", 5.6161, 55.0]
["2026-10-01T19:33:26.221257+00:00", "trade", 5.615, 86.0]
["2026-10-01T19:33:26.230927+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.231328+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.481913+00:00", "trade", 5.6191, 300.0]
["2026-10-01T19:33:26.603011+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.765698+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:26.889261+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:27.014437+00:00", "trade", 5.6014, 100.0]
["2026-10-01T19:33:28.431927+00:00", "trade", 5.617, 5.0]
["2026-10-01T19:33:29.089326+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:33:30.012674+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.066392+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.066447+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.093381+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.162926+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.163367+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.321939+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.322546+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.424092+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.429009+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:30.438223+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:31.658365+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:31.658811+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:31.770029+00:00", "trade", 5.6199, 2900.0]
["2026-10-01T19:33:32.017535+00:00", "trade", 5.6162, 100.0]
["2026-10-01T19:33:32.920016+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:33:33.074770+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:33.074839+00:00", "trade", 5.62, 1348.0]
["2026-10-01T19:33:33.074899+00:00", "trade", 5.62, 11.0]
["2026-10-01T19:33:33.075498+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:33.076030+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:33.076070+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:33.076090+00:00", "trade", 5.6199, 51.0]
["2026-10-01T19:33:33.197709+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:35.091582+00:00", "trade", 5.6199, 1000.0]
["2026-10-01T19:33:35.092875+00:00", "trade", 5.6199, 47.0]
["2026-10-01T19:33:35.270104+00:00", "trade", 5.6003, 100.0]
["2026-10-01T19:33:35.290589+00:00", "trade", 5.6112, 10000.0]
["2026-10-01T19:33:35.291837+00:00", "trade", 5.612, 110.0]
["2026-10-01T19:33:35.331985+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:33:35.332000+00:00", "trade", 5.6199, 5.0]
["2026-10-01T19:33:35.332153+00:00", "trade", 5.6199, 995.0]
["2026-10-01T19:33:35.333437+00:00", "trade", 5.6148, 51.0]
["2026-10-01T19:33:35.508621+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:35.622141+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:35.622181+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:35.625290+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:33:35.770147+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:35.987362+00:00", "trade", 5.6158, 90.0]
["2026-10-01T19:33:35.995479+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:36.061961+00:00", "trade", 5.6191, 1000.0]
["2026-10-01T19:33:36.064006+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:36.065003+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:36.157157+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:36.183525+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:36.636142+00:00", "trade", 5.6101, 2.0]
["2026-10-01T19:33:36.712966+00:00", "trade", 5.615, 1000.0]
["2026-10-01T19:33:37.250124+00:00", "trade", 5.6015, 100.0]
["2026-10-01T19:33:37.317715+00:00", "trade", 5.6191, 1000.0]
["2026-10-01T19:33:37.774711+00:00", "trade", 5.6028, 35.0]
["2026-10-01T19:33:37.779947+00:00", "trade", 5.6072, 18.0]
["2026-10-01T19:33:37.970609+00:00", "trade", 5.6199, 1000.0]
["2026-10-01T19:33:37.971857+00:00", "trade", 5.6185, 51.0]
["2026-10-01T19:33:38.105122+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.124753+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.162011+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.162624+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.162964+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:33:38.162964+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.163301+00:00", "trade", 5.6182, 13.0]
["2026-10-01T19:33:38.163350+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.163405+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.163475+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.163490+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:33:38.163493+00:00", "trade", 5.62, 1700.0]
["2026-10-01T19:33:38.163493+00:00", "trade", 5.62, 330.0]
["2026-10-01T19:33:38.163496+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.163496+00:00", "trade", 5.62, 70.0]
["2026-10-01T19:33:38.163601+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.164087+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.164408+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.164408+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.164428+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.164428+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.164568+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.164844+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.164999+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.165500+00:00", "trade", 5.62, 1200.0]
["2026-10-01T19:33:38.165500+00:00", "trade", 5.62, 1200.0]
["2026-10-01T19:33:38.165502+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:33:38.165592+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:33:38.165592+00:00", "trade", 5.62, 27.0]
["2026-10-01T19:33:38.165604+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:33:38.165604+00:00", "trade", 5.62, 65.0]
["2026-10-01T19:33:38.165846+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:33:38.165848+00:00", "trade", 5.62, 8200.0]
["2026-10-01T19:33:38.165851+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:33:38.165860+00:00", "trade", 5.62, 73.0]
["2026-10-01T19:33:38.165869+00:00", "trade", 5.62, 27.0]
["2026-10-01T19:33:38.165878+00:00", "trade", 5.62, 35.0]
["2026-10-01T19:33:38.165881+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:33:38.165881+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165899+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:38.165899+00:00", "trade", 5.62, 17.0]
["2026-10-01T19:33:38.165905+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.165906+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165906+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165911+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165932+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165936+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165961+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165975+00:00", "trade", 5.62, 1035.0]
["2026-10-01T19:33:38.165980+00:00", "trade", 5.62, 5665.0]
["2026-10-01T19:33:38.165987+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165991+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165996+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.165998+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:38.166021+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.166037+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.166049+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:33:38.166053+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.166053+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:33:38.166056+00:00", "trade", 5.62, 30.0]
["2026-10-01T19:33:38.166059+00:00", "trade", 5.62, 8.0]
["2026-10-01T19:33:38.166061+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.166062+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:33:38.166067+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166097+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166122+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166122+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166127+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166132+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166167+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:38.166230+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.166252+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166312+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166317+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166344+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:33:38.166392+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166408+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:33:38.166447+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166467+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166648+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166688+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166771+00:00", "trade", 5.62, 57.0]
["2026-10-01T19:33:38.166792+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:33:38.166808+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166848+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166848+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166883+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166934+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166939+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166939+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166964+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166964+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.166994+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.167033+00:00", "trade", 5.625, 115.0]
["2026-10-01T19:33:38.167079+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.167096+00:00", "trade", 5.62, 88.0]
["2026-10-01T19:33:38.167169+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.167255+00:00", "trade", 5.62, 82.0]
["2026-10-01T19:33:38.167605+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.167640+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:33:38.168633+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.168888+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.169165+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.169224+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.169229+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.172403+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:33:38.172461+00:00", "trade", 5.62, 11.0]
["2026-10-01T19:33:38.173164+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:33:38.173654+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:33:38.173657+00:00", "trade", 5.62, 55.0]
["2026-10-01T19:33:38.174246+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.174246+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.174276+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.174295+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:33:38.174331+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.174351+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.174351+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.174612+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.196138+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.203046+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:33:38.222225+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.255738+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:33:38.256601+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:33:38.286408+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.303605+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:33:38.307247+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.307247+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.307257+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.307332+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.320635+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:33:38.321200+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.321200+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.321997+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.322679+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.419810+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:38.649469+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:33:38.650044+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:33:38.651406+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:33:38.670137+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:33:38.671388+00:00", "trade", 5.6227, 50.0]
["2026-10-01T19:33:38.759459+00:00", "trade", 5.6211, 1000.0]
["2026-10-01T19:33:38.827766+00:00", "trade", 5.6159, 100.0]
["2026-10-01T19:33:38.949035+00:00", "trade", 5.63, 617.0]
["2026-10-01T19:33:38.949659+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:39.055557+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:33:39.055708+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:33:39.098312+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:39.179268+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:33:39.301374+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:33:39.473530+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:33:39.473539+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:33:40.109833+00:00", "trade", 5.625, 950.0]
["2026-10-01T19:33:40.109872+00:00", "trade", 5.625, 617.0]
["2026-10-01T19:33:40.109884+00:00", "trade", 5.62, 617.0]
["2026-10-01T19:33:40.109899+00:00", "trade", 5.62, 950.0]
["2026-10-01T19:33:40.110013+00:00", "trade", 5.625, 8333.0]
["2026-10-01T19:33:40.110546+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:33:40.110598+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:40.110638+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:40.111039+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:40.111039+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:40.111120+00:00", "trade", 5.6244, 53.0]
["2026-10-01T19:33:40.111282+00:00", "trade", 5.6242, 99.0]
["2026-10-01T19:33:40.172189+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:33:40.177993+00:00", "trade", 5.625, 3000.0]
["2026-10-01T19:33:40.268408+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:40.422414+00:00", "trade", 5.6266, 17.0]
["2026-10-01T19:33:40.422775+00:00", "trade", 5.6266, 1.0]
["2026-10-01T19:33:40.539176+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:40.693694+00:00", "trade", 5.625, 9500.0]
["2026-10-01T19:33:40.694945+00:00", "trade", 5.625, 131.0]
["2026-10-01T19:33:40.705086+00:00", "trade", 5.625, 9900.0]
["2026-10-01T19:33:40.706337+00:00", "trade", 5.625, 99.0]
["2026-10-01T19:33:41.176053+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:33:41.264827+00:00", "trade", 5.6223, 3800.0]
["2026-10-01T19:33:41.271537+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:41.301986+00:00", "trade", 5.625, 8100.0]
["2026-10-01T19:33:41.302645+00:00", "trade", 5.625, 1800.0]
["2026-10-01T19:33:41.303237+00:00", "trade", 5.6242, 125.0]
["2026-10-01T19:33:41.486210+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:33:41.812627+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:42.210550+00:00", "trade", 5.6022, 5.0]
["2026-10-01T19:33:42.308129+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:33:42.694918+00:00", "trade", 5.6219, 1.0]
["2026-10-01T19:33:42.695281+00:00", "trade", 5.6219, 1.0]
["2026-10-01T19:33:42.779232+00:00", "trade", 5.6022, 5.0]
["2026-10-01T19:33:43.330905+00:00", "trade", 5.6111, 5.0]
["2026-10-01T19:33:43.410447+00:00", "trade", 5.6128, 2.0]
["2026-10-01T19:33:43.412751+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:43.692801+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:43.693282+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:43.945836+00:00", "trade", 5.625, 1100.0]
["2026-10-01T19:33:44.989963+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:33:46.158799+00:00", "trade", 5.6129, 4.0]
["2026-10-01T19:33:46.327503+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:33:47.063261+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:47.254432+00:00", "trade", 5.625, 3.0]
["2026-10-01T19:33:47.254438+00:00", "trade", 5.62, 3.0]
["2026-10-01T19:33:47.254480+00:00", "trade", 5.62, 997.0]
["2026-10-01T19:33:47.254495+00:00", "trade", 5.625, 997.0]
["2026-10-01T19:33:47.255746+00:00", "trade", 5.6241, 57.0]
["2026-10-01T19:33:47.418571+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:33:47.877885+00:00", "trade", 5.611, 100.0]
["2026-10-01T19:33:47.895970+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:47.896011+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:47.896487+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:48.533055+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:48.534458+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:50.298287+00:00", "trade", 5.625, 1300.0]
["2026-10-01T19:33:50.327757+00:00", "trade", 5.6211, 1000.0]
["2026-10-01T19:33:50.898591+00:00", "trade", 5.6072, 4.0]
["2026-10-01T19:33:50.957534+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:33:51.023881+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:33:51.029162+00:00", "trade", 5.625, 68.0]
["2026-10-01T19:33:51.036589+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:33:51.079486+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:33:51.091124+00:00", "trade", 5.625, 32.0]
["2026-10-01T19:33:51.289208+00:00", "trade", 5.6132, 2.0]
["2026-10-01T19:33:51.297053+00:00", "trade", 5.6132, 1.0]
["2026-10-01T19:33:51.360240+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:33:51.625109+00:00", "trade", 5.6201, 1000.0]
["2026-10-01T19:33:52.821081+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:53.231226+00:00", "trade", 5.6241, 3800.0]
["2026-10-01T19:33:53.232480+00:00", "trade", 5.6236, 86.0]
["2026-10-01T19:33:53.385378+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:33:53.407764+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:33:53.595037+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:33:53.721421+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:33:53.959960+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:33:53.959978+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:53.960083+00:00", "trade", 5.625, 880.0]
["2026-10-01T19:33:54.578055+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:55.558785+00:00", "trade", 5.6201, 1000.0]
["2026-10-01T19:33:56.059045+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:33:56.200483+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:33:56.465196+00:00", "trade", 5.6219, 5.0]
["2026-10-01T19:33:56.491307+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:33:57.093485+00:00", "trade", 5.6211, 1000.0]
["2026-10-01T19:33:57.146276+00:00", "trade", 5.6044, 5.0]
["2026-10-01T19:33:57.688891+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:33:57.690139+00:00", "trade", 5.6233, 51.0]
["2026-10-01T19:33:58.593411+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:00.012697+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:00.170527+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:00.902223+00:00", "trade", 5.6201, 97.0]
["2026-10-01T19:34:01.005585+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:02.148989+00:00", "trade", 5.6043, 1.0]
["2026-10-01T19:34:02.199602+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:02.413047+00:00", "trade", 5.6188, 200.0]
["2026-10-01T19:34:02.516187+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:02.813355+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:02.813378+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:02.813550+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:34:02.813859+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:02.813859+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:02.813899+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:02.813924+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.141254+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.223009+00:00", "trade", 5.6043, 5.0]
["2026-10-01T19:34:04.328514+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.528775+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.535683+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:34:04.535683+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:34:04.535689+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:34:04.535830+00:00", "trade", 5.62, 199.0]
["2026-10-01T19:34:04.536418+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.536458+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.536498+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.536619+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.536619+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.536729+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.536729+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:04.564152+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:04.664879+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:04.665941+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:05.382246+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:05.509972+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:06.046477+00:00", "trade", 5.612, 1700.0]
["2026-10-01T19:34:06.052996+00:00", "trade", 5.612, 900.0]
["2026-10-01T19:34:06.056361+00:00", "trade", 5.612, 200.0]
["2026-10-01T19:34:06.059254+00:00", "trade", 5.612, 100.0]
["2026-10-01T19:34:06.062075+00:00", "trade", 5.612, 100.0]
["2026-10-01T19:34:06.271096+00:00", "trade", 5.6201, 4000.0]
["2026-10-01T19:34:06.271702+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:06.272380+00:00", "trade", 5.6217, 73.0]
["2026-10-01T19:34:06.273857+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:06.276141+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:06.276744+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:06.329326+00:00", "trade", 5.614, 6.0]
["2026-10-01T19:34:06.403104+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:06.599441+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:06.714181+00:00", "trade", 5.6201, 1000.0]
["2026-10-01T19:34:07.031347+00:00", "trade", 5.62, 2000.0]
["2026-10-01T19:34:07.281253+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:07.444322+00:00", "trade", 5.6127, 128.0]
["2026-10-01T19:34:07.449575+00:00", "trade", 5.6141, 19.0]
["2026-10-01T19:34:07.982578+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:08.019350+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:08.060403+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:08.095805+00:00", "trade", 5.62, 65.0]
["2026-10-01T19:34:08.095820+00:00", "trade", 5.62, 144.0]
["2026-10-01T19:34:08.095829+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:08.095833+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:34:08.095833+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:34:08.095835+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:08.095839+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:08.095839+00:00", "trade", 5.62, 86.0]
["2026-10-01T19:34:08.095843+00:00", "trade", 5.62, 689.0]
["2026-10-01T19:34:08.095843+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:08.095844+00:00", "trade", 5.62, 14.0]
["2026-10-01T19:34:08.095847+00:00", "trade", 5.62, 86.0]
["2026-10-01T19:34:08.095872+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:08.095875+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:08.095877+00:00", "trade", 5.62, 780.0]
["2026-10-01T19:34:08.095880+00:00", "trade", 5.62, 14.0]
["2026-10-01T19:34:08.095883+00:00", "trade", 5.62, 147.0]
["2026-10-01T19:34:08.095898+00:00", "trade", 5.62, 14.0]
["2026-10-01T19:34:08.095907+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:34:08.095914+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:34:08.095914+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:34:08.095914+00:00", "trade", 5.62, 26.0]
["2026-10-01T19:34:08.095916+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:08.095916+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:34:08.095919+00:00", "trade", 5.62, 46.0]
["2026-10-01T19:34:08.095919+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:08.095925+00:00", "trade", 5.62, 186.0]
["2026-10-01T19:34:08.095925+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:08.095925+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:34:08.095946+00:00", "trade", 5.62, 260.0]
["2026-10-01T19:34:08.095955+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:34:08.096058+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:34:08.096088+00:00", "trade", 5.62, 150.0]
["2026-10-01T19:34:08.096097+00:00", "trade", 5.62, 196.0]
["2026-10-01T19:34:08.096106+00:00", "trade", 5.62, 162.0]
["2026-10-01T19:34:08.096106+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:34:08.096110+00:00", "trade", 5.62, 857.0]
["2026-10-01T19:34:08.096112+00:00", "trade", 5.62, 3500.0]
["2026-10-01T19:34:08.096115+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:34:08.096115+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:34:08.096122+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:34:08.096122+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:08.096278+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:08.096293+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:08.096333+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:08.096353+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:08.096388+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:08.096449+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:08.096470+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:08.096473+00:00", "trade", 5.62, 144.0]
["2026-10-01T19:34:08.096489+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:08.096521+00:00", "trade", 5.62, 256.0]
["2026-10-01T19:34:08.096534+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096559+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096614+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096614+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096654+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096684+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096694+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096724+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096724+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096755+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096809+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096895+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096927+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:08.096965+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.096965+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097015+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097015+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097047+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:34:08.097134+00:00", "trade", 5.6207, 50.0]
["2026-10-01T19:34:08.097135+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097135+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097135+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097170+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097216+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097216+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097261+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:34:08.097296+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097296+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097296+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097336+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097336+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097376+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.097408+00:00", "trade", 5.62, 72.0]
["2026-10-01T19:34:08.097817+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.098333+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.098560+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:34:08.098593+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:08.099576+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.100737+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:08.100854+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.100933+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:08.101122+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:08.101135+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.101536+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.101576+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.101616+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.101616+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.102017+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.103856+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.107578+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:34:08.111677+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:08.143029+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.149189+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.149630+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.149911+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.197208+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.197970+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.269831+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.270166+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.298661+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:34:08.299521+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.299521+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.300426+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:34:08.302378+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:34:08.302919+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.443747+00:00", "trade", 5.618, 300.0]
["2026-10-01T19:34:08.587868+00:00", "trade", 5.6049, 100.0]
["2026-10-01T19:34:08.700479+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.873201+00:00", "trade", 5.6049, 100.0]
["2026-10-01T19:34:08.878039+00:00", "trade", 5.6063, 700.0]
["2026-10-01T19:34:08.882766+00:00", "trade", 5.6083, 100.0]
["2026-10-01T19:34:08.916422+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:34:08.975974+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:08.976325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:09.088531+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:09.096535+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:09.230263+00:00", "trade", 5.6027, 100.0]
["2026-10-01T19:34:09.640333+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:09.899083+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:09.903283+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:09.935655+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.022168+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:10.022802+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.023258+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.322018+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.367226+00:00", "trade", 5.62, 86281.0]
["2026-10-01T19:34:10.367581+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:34:10.367792+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.368495+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:34:10.368513+00:00", "trade", 5.62, 984.0]
["2026-10-01T19:34:10.368561+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:10.368794+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.369471+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.377066+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:34:10.388598+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:10.430530+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:10.431252+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.748351+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:10.895847+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:11.030326+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:11.864684+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:12.850121+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:12.850602+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:13.063148+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:34:13.064435+00:00", "trade", 5.6155, 120.0]
["2026-10-01T19:34:13.076795+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:13.076830+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:13.077471+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:13.078394+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:13.178065+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:13.178507+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:13.179028+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:13.179028+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:13.690174+00:00", "trade", 5.6192, 500.0]
["2026-10-01T19:34:14.368018+00:00", "trade", 5.615, 120.0]
["2026-10-01T19:34:14.621584+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:14.987817+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.016970+00:00", "trade", 5.6186, 7600.0]
["2026-10-01T19:34:15.018254+00:00", "trade", 5.6186, 93.0]
["2026-10-01T19:34:15.018254+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.018776+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.018845+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.018981+00:00", "trade", 5.6196, 1900.0]
["2026-10-01T19:34:15.019186+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.019186+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.035460+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.112017+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.126935+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:34:15.127183+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.128219+00:00", "trade", 5.6157, 130.0]
["2026-10-01T19:34:15.129077+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:15.233689+00:00", "trade", 5.6199, 5000.0]
["2026-10-01T19:34:15.234970+00:00", "trade", 5.6199, 55.0]
["2026-10-01T19:34:15.451684+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:16.909376+00:00", "trade", 5.6072, 8.0]
["2026-10-01T19:34:17.230723+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:17.609898+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:17.610384+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:17.610424+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:17.610424+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:17.948979+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:17.949455+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:17.949896+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:17.949896+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.215146+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.215146+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.215146+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.215462+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.296490+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.296490+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.298931+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.389280+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.454583+00:00", "trade", 5.62, 3.0]
["2026-10-01T19:34:18.455623+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.456104+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:18.577095+00:00", "trade", 5.6072, 100.0]
["2026-10-01T19:34:18.647484+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:19.414603+00:00", "trade", 5.62, 3.0]
["2026-10-01T19:34:19.839489+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:34:20.835796+00:00", "trade", 5.6072, 5.0]
["2026-10-01T19:34:21.836683+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:21.866529+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.266099+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.266104+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.598353+00:00", "trade", 5.62, 1739.0]
["2026-10-01T19:34:22.598369+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.598409+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.598730+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.598770+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.598850+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.598930+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.598997+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:22.600529+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:22.616989+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:22.622278+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:22.623123+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:22.894380+00:00", "trade", 5.6183, 8.0]
["2026-10-01T19:34:22.894753+00:00", "trade", 5.6183, 1.0]
["2026-10-01T19:34:23.712195+00:00", "trade", 5.62, 121.0]
["2026-10-01T19:34:23.712692+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:23.712889+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:34:23.714170+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:23.714173+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:34:24.330931+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:24.332224+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:24.352457+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:24.359038+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:25.192748+00:00", "trade", 5.62, 999.0]
["2026-10-01T19:34:25.687021+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:34:25.688305+00:00", "trade", 5.6155, 120.0]
["2026-10-01T19:34:26.231360+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:26.231789+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.231789+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.231829+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.231909+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.232230+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.232270+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.232671+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.690018+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.690539+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.691000+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.862072+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.862473+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.862498+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:26.928770+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:28.322172+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:34:28.408377+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:29.150352+00:00", "trade", 5.6035, 200.0]
["2026-10-01T19:34:29.181915+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:34:29.957317+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:30.012725+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:30.061782+00:00", "trade", 5.6177, 13.0]
["2026-10-01T19:34:30.163829+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:34:30.380482+00:00", "trade", 5.61, 2.0]
["2026-10-01T19:34:30.533828+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:30.534229+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:30.619683+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:30.619686+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:30.619686+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:30.619698+00:00", "trade", 5.62, 2400.0]
["2026-10-01T19:34:30.619698+00:00", "trade", 5.62, 90.0]
["2026-10-01T19:34:30.619702+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619732+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619732+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619747+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619757+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619762+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619777+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619777+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619777+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619787+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619787+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619797+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619832+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619832+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619860+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:30.619933+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619948+00:00", "trade", 5.62, 118.0]
["2026-10-01T19:34:30.619953+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619958+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.619981+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:30.619981+00:00", "trade", 5.62, 31.0]
["2026-10-01T19:34:30.619987+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:34:30.620153+00:00", "trade", 5.62, 182.0]
["2026-10-01T19:34:30.620153+00:00", "trade", 5.62, 162.0]
["2026-10-01T19:34:30.620159+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:34:30.620159+00:00", "trade", 5.62, 5300.0]
["2026-10-01T19:34:30.620162+00:00", "trade", 5.62, 685.0]
["2026-10-01T19:34:30.620162+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:34:30.620168+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:34:30.620168+00:00", "trade", 5.62, 1074.0]
["2026-10-01T19:34:30.620170+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:34:30.620170+00:00", "trade", 5.62, 118.0]
["2026-10-01T19:34:30.620176+00:00", "trade", 5.62, 582.0]
["2026-10-01T19:34:30.620213+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.620334+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:30.620480+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:30.620494+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620494+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620570+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:30.620619+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620619+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620619+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620654+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620694+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620775+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620815+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.620815+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.621055+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.621055+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.621095+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.621095+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.621136+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.621271+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:34:30.621277+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:30.621394+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:30.621451+00:00", "trade", 5.62, 70.0]
["2026-10-01T19:34:30.621538+00:00", "trade", 5.62, 29.0]
["2026-10-01T19:34:30.621710+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:30.622498+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:30.623613+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:30.624694+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.624699+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:34:30.624699+00:00", "trade", 5.625, 2000.0]
["2026-10-01T19:34:30.625992+00:00", "trade", 5.6225, 70.0]
["2026-10-01T19:34:30.627255+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.627776+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.631019+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.632256+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:30.639855+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:34:30.644859+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:30.645791+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:34:30.651075+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:30.651099+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:30.651123+00:00", "trade", 5.625, 18.0]
["2026-10-01T19:34:30.651297+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:30.658998+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:30.662541+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:30.703361+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.703802+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.703922+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:30.777008+00:00", "trade", 5.616, 6.0]
["2026-10-01T19:34:30.778344+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:31.083839+00:00", "trade", 5.6201, 20.0]
["2026-10-01T19:34:31.656277+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:31.718690+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:34:31.718732+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:34:31.723504+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:31.782925+00:00", "trade", 5.625, 35.0]
["2026-10-01T19:34:32.085691+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:32.086132+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:32.146971+00:00", "trade", 5.616, 100.0]
["2026-10-01T19:34:32.949380+00:00", "trade", 5.62, 9900.0]
["2026-10-01T19:34:32.950679+00:00", "trade", 5.6211, 141.0]
["2026-10-01T19:34:32.950901+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:34:32.951654+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:33.046495+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:33.046589+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:34:33.050363+00:00", "trade", 5.6037, 100.0]
["2026-10-01T19:34:33.225087+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:34:33.234078+00:00", "trade", 5.6201, 4000.0]
["2026-10-01T19:34:33.235371+00:00", "trade", 5.621, 54.0]
["2026-10-01T19:34:33.324452+00:00", "trade", 5.625, 9900.0]
["2026-10-01T19:34:33.325742+00:00", "trade", 5.625, 109.0]
["2026-10-01T19:34:33.778050+00:00", "trade", 5.6201, 218.0]
["2026-10-01T19:34:33.778960+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:33.779682+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:33.779682+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:33.779707+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:33.779797+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:33.781189+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:33.904783+00:00", "trade", 5.6202, 9900.0]
["2026-10-01T19:34:33.906070+00:00", "trade", 5.6203, 113.0]
["2026-10-01T19:34:33.906960+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.036562+00:00", "trade", 5.6083, 100.0]
["2026-10-01T19:34:34.170265+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.753762+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.775674+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:34.775912+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:34.775960+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:34:34.776008+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:34.776100+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.776100+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.776260+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.776441+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.776531+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:34:34.776546+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.776566+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.776601+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.777057+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.777072+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:34.777168+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.777644+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.778934+00:00", "trade", 5.62, 140.0]
["2026-10-01T19:34:34.778967+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.779433+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.783787+00:00", "trade", 5.62, 3100.0]
["2026-10-01T19:34:34.783787+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:34:34.783790+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:34:34.784350+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.784350+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.784370+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.785086+00:00", "trade", 5.6203, 57.0]
["2026-10-01T19:34:34.785788+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:34.794128+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.057564+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.057579+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.058015+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.283491+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.388521+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.432726+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:35.438499+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.552410+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.628441+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.628942+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.654262+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.735711+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:35.791184+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:36.097902+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:36.216173+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:36.320469+00:00", "trade", 5.625, 9500.0]
["2026-10-01T19:34:36.321067+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:36.321756+00:00", "trade", 5.6248, 111.0]
["2026-10-01T19:34:36.323192+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:36.469219+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:36.793307+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:34:36.881104+00:00", "trade", 5.6252, 175.0]
["2026-10-01T19:34:36.910926+00:00", "trade", 5.6086, 5.0]
["2026-10-01T19:34:37.229295+00:00", "trade", 5.6167, 2.0]
["2026-10-01T19:34:38.141929+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:38.170282+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:38.473093+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:38.473723+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:38.509939+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:38.510380+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:38.597607+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:38.896878+00:00", "trade", 5.6086, 200.0]
["2026-10-01T19:34:39.091491+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:39.164199+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:34:39.527844+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:39.528328+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:34:39.528790+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:39.530750+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:39.556601+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:39.611978+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:39.680040+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:39.681559+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:39.754146+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:40.097938+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:40.104738+00:00", "trade", 5.6202, 996.0]
["2026-10-01T19:34:40.119738+00:00", "trade", 5.6299, 4.0]
["2026-10-01T19:34:40.215747+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:40.215831+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:40.216423+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:40.216495+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:40.216694+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:40.216936+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:40.224324+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:40.231952+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:40.431988+00:00", "trade", 5.6209, 3.0]
["2026-10-01T19:34:41.055640+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:34:42.382739+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:42.690325+00:00", "trade", 5.6114, 100.0]
["2026-10-01T19:34:43.232486+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:34:43.373137+00:00", "trade", 5.6202, 100.0]
["2026-10-01T19:34:44.113914+00:00", "trade", 5.62, 5000.0]
["2026-10-01T19:34:44.115201+00:00", "trade", 5.6211, 83.0]
["2026-10-01T19:34:44.530337+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:44.531776+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:44.613681+00:00", "trade", 5.625, 4.0]
["2026-10-01T19:34:44.728596+00:00", "trade", 5.6217, 10.0]
["2026-10-01T19:34:44.920344+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:44.921662+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:45.856730+00:00", "trade", 5.62, 62.0]
["2026-10-01T19:34:45.857861+00:00", "trade", 5.625, 46.0]
["2026-10-01T19:34:46.293936+00:00", "trade", 5.6201, 425.0]
["2026-10-01T19:34:46.299702+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:46.315909+00:00", "trade", 5.6201, 1.0]
["2026-10-01T19:34:46.427952+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:46.428393+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:46.678272+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:47.144616+00:00", "trade", 5.6218, 1.0]
["2026-10-01T19:34:47.199405+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:47.199445+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:47.245208+00:00", "trade", 5.625, 25.0]
["2026-10-01T19:34:47.246121+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:47.691935+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:34:47.716849+00:00", "trade", 5.6092, 100.0]
["2026-10-01T19:34:47.962590+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:48.493024+00:00", "trade", 5.6201, 3.0]
["2026-10-01T19:34:48.495335+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:48.496533+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:48.517460+00:00", "trade", 5.62, 5000.0]
["2026-10-01T19:34:48.518744+00:00", "trade", 5.6201, 64.0]
["2026-10-01T19:34:49.340844+00:00", "trade", 5.6217, 10.0]
["2026-10-01T19:34:49.699121+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:49.699891+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:34:49.700480+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:34:49.701247+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:34:49.702068+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:34:49.702660+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:34:49.703493+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:34:49.757950+00:00", "trade", 5.62, 3000.0]
["2026-10-01T19:34:49.758079+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:49.758678+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:49.758678+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:49.758753+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:49.759243+00:00", "trade", 5.6202, 72.0]
["2026-10-01T19:34:49.759812+00:00", "trade", 5.62, 382.0]
["2026-10-01T19:34:49.759814+00:00", "trade", 5.62, 1700.0]
["2026-10-01T19:34:49.759817+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:34:49.759817+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:34:49.759821+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.759821+00:00", "trade", 5.62, 1700.0]
["2026-10-01T19:34:49.759823+00:00", "trade", 5.62, 63.0]
["2026-10-01T19:34:49.759826+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.759992+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:49.760322+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.760328+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:34:49.760337+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:49.760398+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:49.760398+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.760404+00:00", "trade", 5.62, 386.0]
["2026-10-01T19:34:49.760404+00:00", "trade", 5.62, 14.0]
["2026-10-01T19:34:49.760434+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:34:49.760449+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:34:49.760725+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.760758+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:34:49.760813+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.760816+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.760828+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:34:49.760831+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.760846+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:34:49.760849+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:49.760852+00:00", "trade", 5.62, 12.0]
["2026-10-01T19:34:49.760873+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.760877+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:34:49.760879+00:00", "trade", 5.62, 78.0]
["2026-10-01T19:34:49.760928+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.760958+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.760968+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761026+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.761088+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761104+00:00", "trade", 5.6204, 62.0]
["2026-10-01T19:34:49.761144+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.761158+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761158+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761158+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761164+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761164+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761164+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761169+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761188+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761194+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761309+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761379+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761394+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761394+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761394+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761408+00:00", "trade", 5.62, 126.0]
["2026-10-01T19:34:49.761419+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761429+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761438+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:34:49.761438+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:34:49.761450+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:34:49.761454+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761454+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761466+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.761483+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:34:49.761484+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761509+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761519+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761539+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:34:49.761543+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:49.761554+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.761595+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.761599+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.761600+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:34:49.761624+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.761660+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.761670+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:34:49.761688+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:34:49.761715+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.761718+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.761720+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.761751+00:00", "trade", 5.615, 600.0]
["2026-10-01T19:34:49.761835+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.761840+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.762018+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:34:49.762024+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:34:49.762036+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.762070+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:34:49.762076+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.762091+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:34:49.762116+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.762196+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.762298+00:00", "trade", 5.62, 70.0]
["2026-10-01T19:34:49.762396+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.762396+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.762477+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.762599+00:00", "trade", 5.615, 600.0]
["2026-10-01T19:34:49.762662+00:00", "trade", 5.615, 600.0]
["2026-10-01T19:34:49.762764+00:00", "trade", 5.618, 51.0]
["2026-10-01T19:34:49.762797+00:00", "trade", 5.62, 71.0]
["2026-10-01T19:34:49.762848+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:34:49.762942+00:00", "trade", 5.6185, 50.0]
["2026-10-01T19:34:49.763118+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.763233+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:34:49.763257+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.763359+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.763554+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.763937+00:00", "trade", 5.6163, 53.0]
["2026-10-01T19:34:49.763955+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.764054+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.764803+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.765514+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.765546+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.766135+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.767666+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:34:49.773906+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:34:49.776958+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:34:49.798046+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.829228+00:00", "trade", 5.615, 3687.0]
["2026-10-01T19:34:49.830177+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.830512+00:00", "trade", 5.6151, 68.0]
["2026-10-01T19:34:49.830581+00:00", "trade", 5.6151, 79.0]
["2026-10-01T19:34:49.830619+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.834794+00:00", "trade", 5.615, 3687.0]
["2026-10-01T19:34:49.834903+00:00", "trade", 5.615, 3688.0]
["2026-10-01T19:34:49.835354+00:00", "trade", 5.615, 7376.0]
["2026-10-01T19:34:49.835366+00:00", "trade", 5.615, 3688.0]
["2026-10-01T19:34:49.836184+00:00", "trade", 5.615, 45.0]
["2026-10-01T19:34:49.839690+00:00", "trade", 5.61, 32.0]
["2026-10-01T19:34:49.839705+00:00", "trade", 5.615, 800.0]
["2026-10-01T19:34:49.839705+00:00", "trade", 5.615, 800.0]
["2026-10-01T19:34:49.839807+00:00", "trade", 5.615, 7376.0]
["2026-10-01T19:34:49.839816+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:34:49.840086+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840101+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840141+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840141+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840146+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840181+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840302+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840342+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840342+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840422+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840542+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.840783+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.851950+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:34:49.852907+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:34:49.864634+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:34:49.864638+00:00", "trade", 5.61, 144.0]
["2026-10-01T19:34:49.864659+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864659+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864664+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:34:49.864664+00:00", "trade", 5.61, 900.0]
["2026-10-01T19:34:49.864669+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864669+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:34:49.864674+00:00", "trade", 5.61, 2100.0]
["2026-10-01T19:34:49.864676+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:34:49.864683+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:34:49.864683+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864683+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864683+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864689+00:00", "trade", 5.61, 1000.0]
["2026-10-01T19:34:49.864689+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:34:49.864692+00:00", "trade", 5.61, 800.0]
["2026-10-01T19:34:49.864692+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:34:49.864698+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864698+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:34:49.864698+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864702+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:34:49.864702+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864704+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864708+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:34:49.864708+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:34:49.864710+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864713+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:34:49.864713+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864713+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864716+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864716+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:34:49.864719+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864719+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:34:49.864724+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:34:49.864724+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:34:49.864724+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864728+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864743+00:00", "trade", 5.61, 2500.0]
["2026-10-01T19:34:49.864746+00:00", "trade", 5.61, 1500.0]
["2026-10-01T19:34:49.864749+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864752+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864755+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:34:49.864758+00:00", "trade", 5.61, 1500.0]
["2026-10-01T19:34:49.864758+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864764+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864764+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864765+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864765+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864765+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864765+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864765+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864765+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864767+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864770+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:34:49.864770+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864770+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864773+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864776+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864776+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864779+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864779+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864780+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864782+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:34:49.864782+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:34:49.864785+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864785+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864785+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864788+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.864790+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864795+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864795+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864795+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864800+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864805+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864815+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864900+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864930+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864935+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864935+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864940+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864975+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864975+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864980+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.864980+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865030+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865075+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865086+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865091+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865196+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865201+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865209+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865227+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:34:49.865239+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865266+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:34:49.865266+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865281+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865287+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865293+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:34:49.865296+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865296+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865302+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865317+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865341+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865353+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865368+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865383+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:34:49.865383+00:00", "trade", 5.61, 1100.0]
["2026-10-01T19:34:49.865413+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:34:49.865422+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865426+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:34:49.865431+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865479+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865511+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865511+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865527+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865527+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865530+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865545+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865552+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865552+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865552+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865554+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865592+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865612+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.865622+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865627+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865632+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865636+00:00", "trade", 5.61, 330.0]
["2026-10-01T19:34:49.865662+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865662+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865697+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865712+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865872+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865912+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.865993+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866033+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866063+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866063+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866063+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866108+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866171+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.866193+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866434+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866434+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866469+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866509+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866509+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866669+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866669+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.866775+00:00", "trade", 5.605, 3688.0]
["2026-10-01T19:34:49.866910+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.867512+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:34:49.867627+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.868474+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.868589+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.868990+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.869130+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.869671+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.870153+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.870153+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:49.875301+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:49.909753+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:50.008848+00:00", "trade", 5.6099, 10.0]
["2026-10-01T19:34:50.010240+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.010328+00:00", "trade", 5.6179, 141.0]
["2026-10-01T19:34:50.018640+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.044241+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.100124+00:00", "trade", 5.61, 21336.0]
["2026-10-01T19:34:50.100705+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.106839+00:00", "trade", 5.61, 900.0]
["2026-10-01T19:34:50.107426+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.107587+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.107867+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.114035+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:34:50.114113+00:00", "trade", 5.61, 949.0]
["2026-10-01T19:34:50.114176+00:00", "trade", 5.61, 1300.0]
["2026-10-01T19:34:50.114674+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.114946+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:34:50.210702+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.216420+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.320378+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.365395+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.474068+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.497867+00:00", "trade", 5.6001, 2.0]
["2026-10-01T19:34:50.503558+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.602089+00:00", "trade", 5.6077, 3.0]
["2026-10-01T19:34:50.840432+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:34:50.840444+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:34:50.840829+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.841070+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.841070+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.841105+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.841346+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.841506+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:50.842664+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:34:50.843270+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:51.331225+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:51.367002+00:00", "trade", 5.6099, 10.0]
["2026-10-01T19:34:51.423840+00:00", "trade", 5.6001, 2000.0]
["2026-10-01T19:34:51.424897+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:52.030622+00:00", "trade", 5.6179, 10.0]
["2026-10-01T19:34:52.129755+00:00", "trade", 5.6044, 100.0]
["2026-10-01T19:34:52.472279+00:00", "trade", 5.61, 6.0]
["2026-10-01T19:34:52.736243+00:00", "trade", 5.6083, 10.0]
["2026-10-01T19:34:53.557326+00:00", "trade", 5.6098, 5.0]
["2026-10-01T19:34:54.034344+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:54.076086+00:00", "trade", 5.6093, 3800.0]
["2026-10-01T19:34:54.077337+00:00", "trade", 5.6071, 69.0]
["2026-10-01T19:34:56.193445+00:00", "trade", 5.605, 9500.0]
["2026-10-01T19:34:56.194423+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:56.194448+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:56.194699+00:00", "trade", 5.605, 86.0]
["2026-10-01T19:34:56.236748+00:00", "trade", 5.605, 6400.0]
["2026-10-01T19:34:56.238053+00:00", "trade", 5.605, 58.0]
["2026-10-01T19:34:56.639596+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:56.640392+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:56.862066+00:00", "trade", 5.605, 14.0]
["2026-10-01T19:34:56.862666+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:56.864743+00:00", "trade", 5.605, 3.0]
["2026-10-01T19:34:56.865748+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:56.869758+00:00", "trade", 5.6001, 93.0]
["2026-10-01T19:34:57.032720+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:57.033161+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:57.053850+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:34:57.216900+00:00", "trade", 5.605, 300.0]
["2026-10-01T19:34:57.288624+00:00", "trade", 5.6082, 2000.0]
["2026-10-01T19:34:57.289645+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:57.289645+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:57.485045+00:00", "trade", 5.6097, 400.0]
["2026-10-01T19:34:57.806307+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:34:58.006715+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:58.007196+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:58.179726+00:00", "trade", 5.6051, 63.0]
["2026-10-01T19:34:58.267414+00:00", "trade", 5.6171, 100.0]
["2026-10-01T19:34:58.571502+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:59.025406+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:34:59.121083+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:35:00.012752+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:00.370402+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:00.370523+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:00.371164+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:00.457715+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:00.618808+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:00.770602+00:00", "trade", 5.6099, 200.0]
["2026-10-01T19:35:00.771215+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:00.773486+00:00", "trade", 5.6082, 1000.0]
["2026-10-01T19:35:01.189514+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:01.189805+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:01.363994+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:01.813321+00:00", "trade", 5.6083, 500.0]
["2026-10-01T19:35:01.818166+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:35:01.818634+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:01.818634+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:02.143100+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:02.143105+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:02.143581+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:02.278547+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:03.979646+00:00", "trade", 5.61, 70.0]
["2026-10-01T19:35:04.006731+00:00", "trade", 5.605, 123.0]
["2026-10-01T19:35:04.007351+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:04.008188+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:04.008268+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:04.216747+00:00", "trade", 5.6001, 20.0]
["2026-10-01T19:35:04.509039+00:00", "trade", 5.605, 60.0]
["2026-10-01T19:35:04.877749+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:05.232098+00:00", "trade", 5.617, 1700.0]
["2026-10-01T19:35:05.582173+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:05.740198+00:00", "trade", 5.6074, 4.0]
["2026-10-01T19:35:07.768272+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:35:07.768275+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:35:07.768293+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:07.768299+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:07.768299+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:07.768302+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:35:07.768320+00:00", "trade", 5.61, 1400.0]
["2026-10-01T19:35:07.768323+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:07.768326+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:35:07.768326+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:07.768329+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:07.768349+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768356+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:35:07.768399+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:35:07.768401+00:00", "trade", 5.61, 14.0]
["2026-10-01T19:35:07.768404+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:35:07.768411+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:07.768419+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768419+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768514+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768520+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768524+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768544+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768544+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768545+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:35:07.768548+00:00", "trade", 5.61, 144.0]
["2026-10-01T19:35:07.768550+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768551+00:00", "trade", 5.61, 5300.0]
["2026-10-01T19:35:07.768558+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:35:07.768572+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:07.768595+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768599+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768605+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768648+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:07.768660+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:07.768683+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:07.768730+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.768970+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.768975+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:35:07.769044+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:35:07.769085+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769091+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769131+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769191+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769196+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769211+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769371+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769371+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769452+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769452+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769456+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769492+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769532+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769532+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769556+00:00", "trade", 5.6079, 52.0]
["2026-10-01T19:35:07.769562+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:35:07.769567+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769567+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769572+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769612+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769652+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769667+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:35:07.769811+00:00", "trade", 5.61, 53.0]
["2026-10-01T19:35:07.769847+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.769928+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.770008+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.770013+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.770088+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.770340+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:35:07.770710+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:35:07.770755+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:35:07.772970+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.774092+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.776613+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.781241+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:35:07.782141+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:07.782372+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.782933+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.803091+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:35:07.828512+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:07.830168+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:35:08.772160+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:35:08.778339+00:00", "trade", 5.615, 140.0]
["2026-10-01T19:35:08.791637+00:00", "trade", 5.615, 260.0]
["2026-10-01T19:35:09.281946+00:00", "trade", 5.615, 128.0]
["2026-10-01T19:35:10.328448+00:00", "trade", 5.615, 28.0]
["2026-10-01T19:35:10.719560+00:00", "trade", 5.6123, 9900.0]
["2026-10-01T19:35:10.720811+00:00", "trade", 5.6119, 136.0]
["2026-10-01T19:35:10.720893+00:00", "trade", 5.6124, 84.0]
["2026-10-01T19:35:10.981339+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:35:11.993803+00:00", "trade", 5.6113, 1000.0]
["2026-10-01T19:35:12.310604+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:12.621509+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:35:12.912014+00:00", "trade", 5.6166, 100.0]
["2026-10-01T19:35:12.916140+00:00", "trade", 5.6137, 3800.0]
["2026-10-01T19:35:14.017050+00:00", "trade", 5.615, 9500.0]
["2026-10-01T19:35:14.018247+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:35:14.018301+00:00", "trade", 5.6144, 132.0]
["2026-10-01T19:35:14.018397+00:00", "trade", 5.6144, 118.0]
["2026-10-01T19:35:14.706426+00:00", "trade", 5.61, 6.0]
["2026-10-01T19:35:15.668822+00:00", "trade", 5.612, 2175.0]
["2026-10-01T19:35:15.670191+00:00", "trade", 5.61, 925.0]
["2026-10-01T19:35:15.674147+00:00", "trade", 5.61, 21.0]
["2026-10-01T19:35:15.686681+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:35:15.691962+00:00", "trade", 5.6126, 30600.0]
["2026-10-01T19:35:15.693231+00:00", "trade", 5.6125, 304.0]
["2026-10-01T19:35:15.693318+00:00", "trade", 5.6125, 271.0]
["2026-10-01T19:35:15.694100+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:15.696575+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:15.696584+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:35:15.697137+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:15.697182+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:15.697187+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:15.697192+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:15.697498+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:15.958157+00:00", "trade", 5.615, 68.0]
["2026-10-01T19:35:15.959075+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:15.959150+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.129056+00:00", "trade", 5.6048, 5.0]
["2026-10-01T19:35:16.360742+00:00", "trade", 5.61, 2000.0]
["2026-10-01T19:35:16.360826+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:35:16.360847+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:35:16.361361+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.361366+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.377689+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.377689+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.588916+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.589433+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.660376+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.777339+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.777339+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:16.907986+00:00", "trade", 5.62, 630.0]
["2026-10-01T19:35:16.908581+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:17.584563+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:17.845367+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:17.845844+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:17.846445+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:18.276947+00:00", "trade", 5.615, 2000.0]
["2026-10-01T19:35:18.401429+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:18.441080+00:00", "trade", 5.61, 630.0]
["2026-10-01T19:35:18.442331+00:00", "trade", 5.6132, 53.0]
["2026-10-01T19:35:18.971872+00:00", "trade", 5.615, 23.0]
["2026-10-01T19:35:18.972852+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:19.920464+00:00", "trade", 5.6101, 1.0]
["2026-10-01T19:35:20.123868+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:20.503871+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:20.510935+00:00", "trade", 5.61, 2000.0]
["2026-10-01T19:35:20.511509+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:20.511990+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:20.512219+00:00", "trade", 5.6124, 64.0]
["2026-10-01T19:35:20.525717+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:20.720821+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:20.729221+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:20.967913+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:35:21.978600+00:00", "trade", 5.615, 24.0]
["2026-10-01T19:35:21.979548+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:22.012556+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:22.203980+00:00", "trade", 5.6112, 2000.0]
["2026-10-01T19:35:22.205267+00:00", "trade", 5.6116, 116.0]
["2026-10-01T19:35:22.346029+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:22.667012+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:23.230876+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:23.768650+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:24.221756+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:24.925389+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:24.925855+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:25.000199+00:00", "trade", 5.615, 24.0]
["2026-10-01T19:35:25.001119+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:25.001119+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:25.063190+00:00", "trade", 5.6121, 100.0]
["2026-10-01T19:35:25.679952+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:25.695514+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:25.695674+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:26.045475+00:00", "trade", 5.61, 17.0]
["2026-10-01T19:35:26.045535+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:26.045595+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:26.046067+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:26.046115+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:26.046226+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:26.048272+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:26.049333+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:26.050513+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:26.050989+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:26.077077+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:26.102682+00:00", "trade", 5.61, 928.0]
["2026-10-01T19:35:26.103930+00:00", "trade", 5.6107, 53.0]
["2026-10-01T19:35:26.104012+00:00", "trade", 5.6102, 87.0]
["2026-10-01T19:35:26.104812+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:26.106410+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:26.200968+00:00", "trade", 5.62, 889.0]
["2026-10-01T19:35:26.568222+00:00", "trade", 5.6117, 31.0]
["2026-10-01T19:35:27.007749+00:00", "trade", 5.61, 2000.0]
["2026-10-01T19:35:27.009040+00:00", "trade", 5.6119, 55.0]
["2026-10-01T19:35:27.009103+00:00", "trade", 5.6131, 152.0]
["2026-10-01T19:35:27.009133+00:00", "trade", 5.6119, 61.0]
["2026-10-01T19:35:27.013929+00:00", "trade", 5.615, 395.0]
["2026-10-01T19:35:27.025029+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.025680+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.025708+00:00", "trade", 5.61, 113.0]
["2026-10-01T19:35:27.025735+00:00", "trade", 5.61, 287.0]
["2026-10-01T19:35:27.025735+00:00", "trade", 5.61, 213.0]
["2026-10-01T19:35:27.025982+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:35:27.025991+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026011+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026012+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:35:27.026012+00:00", "trade", 5.61, 1000.0]
["2026-10-01T19:35:27.026015+00:00", "trade", 5.61, 1800.0]
["2026-10-01T19:35:27.026015+00:00", "trade", 5.61, 785.0]
["2026-10-01T19:35:27.026026+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026042+00:00", "trade", 5.61, 1515.0]
["2026-10-01T19:35:27.026084+00:00", "trade", 5.61, 3700.0]
["2026-10-01T19:35:27.026084+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:27.026087+00:00", "trade", 5.61, 1600.0]
["2026-10-01T19:35:27.026090+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:35:27.026090+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:27.026120+00:00", "trade", 5.61, 95.0]
["2026-10-01T19:35:27.026123+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:35:27.026123+00:00", "trade", 5.61, 1700.0]
["2026-10-01T19:35:27.026138+00:00", "trade", 5.61, 1186.0]
["2026-10-01T19:35:27.026141+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:27.026146+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026206+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026206+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026226+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026272+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026571+00:00", "trade", 5.61, 444.0]
["2026-10-01T19:35:27.026590+00:00", "trade", 5.61, 387.0]
["2026-10-01T19:35:27.026593+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:35:27.026593+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:35:27.026598+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:35:27.026598+00:00", "trade", 5.61, 144.0]
["2026-10-01T19:35:27.026598+00:00", "trade", 5.61, 1044.0]
["2026-10-01T19:35:27.026601+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:35:27.026601+00:00", "trade", 5.61, 218.0]
["2026-10-01T19:35:27.026602+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026605+00:00", "trade", 5.61, 4600.0]
["2026-10-01T19:35:27.026607+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:35:27.026608+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026638+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026640+00:00", "trade", 5.61, 14.0]
["2026-10-01T19:35:27.026640+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:27.026649+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:27.026652+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:35:27.026683+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026708+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026722+00:00", "trade", 5.61, 1200.0]
["2026-10-01T19:35:27.026733+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026738+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026748+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:35:27.026813+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:27.026833+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:27.026863+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:27.026903+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:27.026913+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.026913+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.026938+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.026938+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.026943+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.026993+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.026993+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027025+00:00", "trade", 5.612, 52.0]
["2026-10-01T19:35:27.027028+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027043+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027094+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027094+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027104+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:27.027209+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:35:27.027296+00:00", "trade", 5.6121, 51.0]
["2026-10-01T19:35:27.027354+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027356+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:27.027392+00:00", "trade", 5.6106, 88.0]
["2026-10-01T19:35:27.027458+00:00", "trade", 5.61, 94.0]
["2026-10-01T19:35:27.027469+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027509+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027524+00:00", "trade", 5.6104, 54.0]
["2026-10-01T19:35:27.027588+00:00", "trade", 5.61, 120.0]
["2026-10-01T19:35:27.027621+00:00", "trade", 5.6104, 61.0]
["2026-10-01T19:35:27.027630+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027636+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:35:27.027684+00:00", "trade", 5.61, 70.0]
["2026-10-01T19:35:27.027710+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027715+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027750+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.027768+00:00", "trade", 5.61, 192.0]
["2026-10-01T19:35:27.027819+00:00", "trade", 5.61, 88.0]
["2026-10-01T19:35:27.027846+00:00", "trade", 5.61, 54.0]
["2026-10-01T19:35:27.027864+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:27.027924+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:35:27.027978+00:00", "trade", 5.61, 57.0]
["2026-10-01T19:35:27.027986+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.028026+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.028051+00:00", "trade", 5.61, 88.0]
["2026-10-01T19:35:27.028066+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.028078+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:35:27.028162+00:00", "trade", 5.61, 62.0]
["2026-10-01T19:35:27.028191+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.028216+00:00", "trade", 5.61, 64.0]
["2026-10-01T19:35:27.028270+00:00", "trade", 5.61, 73.0]
["2026-10-01T19:35:27.028297+00:00", "trade", 5.61, 54.0]
["2026-10-01T19:35:27.028372+00:00", "trade", 5.61, 56.0]
["2026-10-01T19:35:27.028424+00:00", "trade", 5.61, 62.0]
["2026-10-01T19:35:27.028451+00:00", "trade", 5.61, 78.0]
["2026-10-01T19:35:27.028529+00:00", "trade", 5.61, 53.0]
["2026-10-01T19:35:27.030895+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:35:27.032902+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.032947+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.036511+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.078365+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.087352+00:00", "trade", 5.605, 1680.0]
["2026-10-01T19:35:27.187044+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.189961+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:27.842521+00:00", "trade", 5.608, 1000.0]
["2026-10-01T19:35:28.026980+00:00", "trade", 5.6101, 100.0]
["2026-10-01T19:35:28.032811+00:00", "trade", 5.6094, 100.0]
["2026-10-01T19:35:28.721500+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:29.122383+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:29.123737+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:29.123842+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:29.123918+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:29.123984+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:29.124038+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:29.124498+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:35:29.521001+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:29.572017+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:30.012790+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:30.279841+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:30.279850+00:00", "trade", 5.605, 20.0]
["2026-10-01T19:35:31.165187+00:00", "trade", 5.611, 5.0]
["2026-10-01T19:35:31.310616+00:00", "trade", 5.6049, 300.0]
["2026-10-01T19:35:31.405786+00:00", "trade", 5.61, 1000.0]
["2026-10-01T19:35:31.407040+00:00", "trade", 5.608, 57.0]
["2026-10-01T19:35:31.407139+00:00", "trade", 5.6085, 62.0]
["2026-10-01T19:35:32.302140+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:32.302160+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:32.318028+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:32.346506+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:32.580116+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:32.897300+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:33.236446+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:34.926331+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:35.456815+00:00", "trade", 5.6115, 100.0]
["2026-10-01T19:35:35.730117+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:35:35.986783+00:00", "trade", 5.6118, 60.0]
["2026-10-01T19:35:36.546010+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:35:37.074612+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:37.075935+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:37.582249+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:38.771766+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:38.772232+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:39.099114+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:39.255654+00:00", "trade", 5.6021, 60.0]
["2026-10-01T19:35:39.864723+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:40.069986+00:00", "trade", 5.605, 40.0]
["2026-10-01T19:35:40.070037+00:00", "trade", 5.61, 11.0]
["2026-10-01T19:35:40.071104+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:40.760412+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:40.979523+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:41.024430+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:35:41.092321+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:41.092882+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:41.093358+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:41.792630+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:42.097490+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:42.237209+00:00", "trade", 5.6115, 100.0]
["2026-10-01T19:35:42.338343+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:35:43.127220+00:00", "trade", 5.605, 145.0]
["2026-10-01T19:35:43.127863+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:43.128299+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:43.159580+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:35:44.427756+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:35:44.428887+00:00", "trade", 5.605, 68.0]
["2026-10-01T19:35:45.513282+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:45.822946+00:00", "trade", 5.6115, 200.0]
["2026-10-01T19:35:46.891064+00:00", "trade", 5.6118, 22.0]
["2026-10-01T19:35:46.914360+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:35:47.133278+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:47.324463+00:00", "trade", 5.6071, 3800.0]
["2026-10-01T19:35:47.325750+00:00", "trade", 5.6068, 85.0]
["2026-10-01T19:35:47.325813+00:00", "trade", 5.6067, 224.0]
["2026-10-01T19:35:48.023017+00:00", "trade", 5.605, 1500.0]
["2026-10-01T19:35:48.024271+00:00", "trade", 5.6063, 54.0]
["2026-10-01T19:35:48.024352+00:00", "trade", 5.605, 75.0]
["2026-10-01T19:35:48.024421+00:00", "trade", 5.605, 1500.0]
["2026-10-01T19:35:48.025648+00:00", "trade", 5.605, 1500.0]
["2026-10-01T19:35:48.025705+00:00", "trade", 5.605, 75.0]
["2026-10-01T19:35:48.025729+00:00", "trade", 5.6061, 58.0]
["2026-10-01T19:35:48.026926+00:00", "trade", 5.605, 75.0]
["2026-10-01T19:35:48.029653+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:48.029693+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:48.030174+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:48.417860+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:48.512487+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:49.034287+00:00", "trade", 5.6115, 5.0]
["2026-10-01T19:35:49.058528+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:35:49.059150+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:49.059150+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:49.059631+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:49.380275+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:51.035868+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:35:51.094005+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:51.858903+00:00", "trade", 5.6021, 1.0]
["2026-10-01T19:35:51.999647+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:52.068135+00:00", "trade", 5.6116, 100.0]
["2026-10-01T19:35:53.260795+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:54.226680+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:35:54.227867+00:00", "trade", 5.605, 35.0]
["2026-10-01T19:35:54.575791+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:35:55.526639+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:35:55.527171+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.527212+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.527653+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.527653+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.527917+00:00", "trade", 5.6048, 51.0]
["2026-10-01T19:35:55.528775+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.529372+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.535371+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.742724+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.869069+00:00", "trade", 5.6011, 1000.0]
["2026-10-01T19:35:55.869685+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:55.870341+00:00", "trade", 5.6019, 79.0]
["2026-10-01T19:35:56.042461+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:56.702074+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:56.807469+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:56.960648+00:00", "trade", 5.6001, 1000.0]
["2026-10-01T19:35:56.961515+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:56.961676+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:56.961902+00:00", "trade", 5.6032, 50.0]
["2026-10-01T19:35:56.962001+00:00", "trade", 5.6001, 50.0]
["2026-10-01T19:35:57.013093+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:57.013534+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:57.092421+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:57.092872+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:57.519456+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:57.596725+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:57.597281+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:57.767300+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:58.008980+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:58.194962+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:58.201242+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:58.205562+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:58.247081+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:35:58.247412+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:35:58.247537+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:58.247537+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:35:58.339711+00:00", "trade", 5.6052, 13.0]
["2026-10-01T19:35:58.391256+00:00", "trade", 5.6001, 200.0]
["2026-10-01T19:35:58.395171+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:35:58.427035+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:35:58.427062+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:35:58.427077+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:35:58.427116+00:00", "trade", 5.605, 20.0]
["2026-10-01T19:35:58.427237+00:00", "trade", 5.605, 4880.0]
["2026-10-01T19:35:58.428334+00:00", "trade", 5.6035, 50.0]
["2026-10-01T19:35:58.428491+00:00", "trade", 5.6047, 53.0]
["2026-10-01T19:35:58.428581+00:00", "trade", 5.6037, 79.0]
["2026-10-01T19:35:58.428647+00:00", "trade", 5.605, 246.0]
["2026-10-01T19:35:58.428681+00:00", "trade", 5.6039, 80.0]
["2026-10-01T19:35:58.657235+00:00", "trade", 5.6023, 1.0]
["2026-10-01T19:35:58.909932+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:35:58.965844+00:00", "trade", 5.602, 99.0]
["2026-10-01T19:35:59.138992+00:00", "trade", 5.6051, 50.0]
["2026-10-01T19:35:59.251486+00:00", "trade", 5.605, 300.0]
["2026-10-01T19:35:59.251784+00:00", "trade", 5.605, 300.0]
["2026-10-01T19:35:59.282544+00:00", "trade", 5.605, 130.0]
["2026-10-01T19:35:59.325228+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:35:59.326512+00:00", "trade", 5.6043, 59.0]
["2026-10-01T19:36:00.012812+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:00.329997+00:00", "trade", 5.605, 500.0]
["2026-10-01T19:36:00.426788+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:36:00.497990+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:00.922537+00:00", "trade", 5.6, 6671.0]
["2026-10-01T19:36:00.923794+00:00", "trade", 5.601, 77.0]
["2026-10-01T19:36:00.923878+00:00", "trade", 5.6, 24.0]
["2026-10-01T19:36:00.923899+00:00", "trade", 5.601, 86.0]
["2026-10-01T19:36:00.923926+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:36:00.923965+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:00.923974+00:00", "trade", 5.6005, 369.0]
["2026-10-01T19:36:00.923992+00:00", "trade", 5.601, 68.0]
["2026-10-01T19:36:00.924137+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:00.924236+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:00.924272+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:00.924278+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:00.924440+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:36:00.924489+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:00.924724+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:00.924925+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:00.928929+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:00.931104+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:00.931686+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:01.109632+00:00", "trade", 5.612, 7.0]
["2026-10-01T19:36:01.703968+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:01.929236+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:36:02.685018+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:02.756603+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:02.931121+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:36:03.066359+00:00", "trade", 5.6114, 200.0]
["2026-10-01T19:36:03.514339+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:36:03.565530+00:00", "trade", 5.602, 99.0]
["2026-10-01T19:36:03.670580+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:03.772732+00:00", "trade", 5.6036, 27.0]
["2026-10-01T19:36:03.878649+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:03.879246+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:03.879936+00:00", "trade", 5.6048, 54.0]
["2026-10-01T19:36:03.885614+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:36:03.886207+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:03.926658+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:03.937198+00:00", "trade", 5.602, 99.0]
["2026-10-01T19:36:04.158242+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:36:04.159256+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:04.206392+00:00", "trade", 5.6028, 99.0]
["2026-10-01T19:36:04.474240+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:04.622808+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:04.623715+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:04.624286+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:04.957758+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:36:04.957807+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:36:05.014085+00:00", "trade", 5.6028, 99.0]
["2026-10-01T19:36:05.249057+00:00", "trade", 5.6114, 3.0]
["2026-10-01T19:36:05.342964+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:05.789351+00:00", "trade", 5.6114, 5.0]
["2026-10-01T19:36:05.791230+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:05.791270+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:05.791706+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:05.792668+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:06.403014+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:06.403400+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:06.403891+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:06.415433+00:00", "trade", 5.6029, 51.0]
["2026-10-01T19:36:06.423753+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:06.490276+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:06.512233+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:06.534576+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:06.670677+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:07.125220+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:07.145308+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:07.650285+00:00", "trade", 5.6011, 2000.0]
["2026-10-01T19:36:07.651569+00:00", "trade", 5.6013, 102.0]
["2026-10-01T19:36:07.917241+00:00", "trade", 5.61, 643.0]
["2026-10-01T19:36:07.917834+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:07.927361+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.413691+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:36:08.424463+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.424784+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.424884+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.424924+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.424949+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.425004+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.426398+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.428202+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:08.430134+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:08.431421+00:00", "trade", 5.6035, 50.0]
["2026-10-01T19:36:08.472893+00:00", "trade", 5.6028, 99.0]
["2026-10-01T19:36:08.613540+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:36:08.614822+00:00", "trade", 5.6064, 52.0]
["2026-10-01T19:36:08.663020+00:00", "trade", 5.6017, 99.0]
["2026-10-01T19:36:08.889082+00:00", "trade", 5.6, 643.0]
["2026-10-01T19:36:08.890330+00:00", "trade", 5.603, 53.0]
["2026-10-01T19:36:09.309262+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:36:09.359968+00:00", "trade", 5.6017, 99.0]
["2026-10-01T19:36:09.427011+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:09.485201+00:00", "trade", 5.6, 99.0]
["2026-10-01T19:36:09.486485+00:00", "trade", 5.6003, 52.0]
["2026-10-01T19:36:09.486515+00:00", "trade", 5.6029, 50.0]
["2026-10-01T19:36:09.487026+00:00", "trade", 5.6, 3700.0]
["2026-10-01T19:36:09.487030+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:09.487030+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:36:09.487035+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:09.487035+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:36:09.487035+00:00", "trade", 5.6, 1300.0]
["2026-10-01T19:36:09.487038+00:00", "trade", 5.6, 971.0]
["2026-10-01T19:36:09.487152+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:09.487159+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:09.487159+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:09.487159+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:36:09.487417+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:36:09.487417+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:36:09.487438+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:09.487441+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:36:09.487450+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:36:09.487454+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:09.487457+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:36:09.487457+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:09.487465+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:09.487465+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:09.487593+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:36:09.487593+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:36:09.487597+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:09.487597+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:36:09.487600+00:00", "trade", 5.6, 160.0]
["2026-10-01T19:36:09.487625+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487630+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487630+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487630+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487630+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487635+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487635+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487635+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487645+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487655+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487655+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487660+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487660+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487665+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487665+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487665+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487670+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487670+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487675+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487675+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487680+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487690+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487701+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487705+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487730+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:09.487730+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:36:09.487750+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487820+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487825+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487840+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487845+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487850+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487850+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487850+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487850+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487855+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487860+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487860+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487860+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487860+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487892+00:00", "trade", 5.6, 1.0]
["2026-10-01T19:36:09.487911+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.487965+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.488056+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.488056+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.488094+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:36:09.488106+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:09.488111+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488111+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488136+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488235+00:00", "trade", 5.595, 800.0]
["2026-10-01T19:36:09.488236+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488238+00:00", "trade", 5.6, 150.0]
["2026-10-01T19:36:09.488251+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488271+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488306+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488313+00:00", "trade", 5.6, 185.0]
["2026-10-01T19:36:09.488351+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488351+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488373+00:00", "trade", 5.6001, 50.0]
["2026-10-01T19:36:09.488386+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488392+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488392+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488404+00:00", "trade", 5.6, 52.0]
["2026-10-01T19:36:09.488506+00:00", "trade", 5.6, 91.0]
["2026-10-01T19:36:09.488530+00:00", "trade", 5.6, 52.0]
["2026-10-01T19:36:09.488552+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488552+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488552+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488552+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488627+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488653+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:36:09.488710+00:00", "trade", 5.6, 71.0]
["2026-10-01T19:36:09.488747+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488747+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488752+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488761+00:00", "trade", 5.6003, 51.0]
["2026-10-01T19:36:09.488787+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488809+00:00", "trade", 5.6015, 50.0]
["2026-10-01T19:36:09.488828+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488828+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488868+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.488909+00:00", "trade", 5.6, 51.0]
["2026-10-01T19:36:09.489148+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.489188+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.489193+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.489228+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.489387+00:00", "trade", 5.595, 212.0]
["2026-10-01T19:36:09.489483+00:00", "trade", 5.5996, 56.0]
["2026-10-01T19:36:09.489509+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.489564+00:00", "trade", 5.5977, 88.0]
["2026-10-01T19:36:09.490512+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.491469+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.493829+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.494310+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.494351+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.494351+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.494351+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.494792+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.494832+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.498350+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.506236+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:36:09.537850+00:00", "trade", 5.5936, 99.0]
["2026-10-01T19:36:09.557451+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.588219+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.588700+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.599506+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.688492+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:09.784123+00:00", "trade", 5.5914, 22.0]
["2026-10-01T19:36:10.164894+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:10.290319+00:00", "trade", 5.5914, 1.0]
["2026-10-01T19:36:10.320780+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:10.488714+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:11.125106+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:11.128640+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:11.333165+00:00", "trade", 5.6024, 55.0]
["2026-10-01T19:36:12.161095+00:00", "trade", 5.6092, 1362.0]
["2026-10-01T19:36:13.075701+00:00", "trade", 5.6131, 706.0]
["2026-10-01T19:36:13.075728+00:00", "trade", 5.6131, 65.0]
["2026-10-01T19:36:13.076699+00:00", "trade", 5.6131, 790.0]
["2026-10-01T19:36:13.081881+00:00", "trade", 5.6106, 191.0]
["2026-10-01T19:36:13.252127+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:13.252733+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:13.253134+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:13.253570+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:13.274127+00:00", "trade", 5.6086, 200.0]
["2026-10-01T19:36:14.113157+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:14.906900+00:00", "trade", 5.595, 900.0]
["2026-10-01T19:36:14.908190+00:00", "trade", 5.5957, 80.0]
["2026-10-01T19:36:14.908238+00:00", "trade", 5.5986, 55.0]
["2026-10-01T19:36:15.630191+00:00", "trade", 5.608, 100.0]
["2026-10-01T19:36:15.870736+00:00", "trade", 5.5951, 2.0]
["2026-10-01T19:36:16.178192+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:16.179203+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:16.268154+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:17.962942+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.097513+00:00", "trade", 5.6, 3000.0]
["2026-10-01T19:36:18.097522+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.097792+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.098103+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.098803+00:00", "trade", 5.5985, 75.0]
["2026-10-01T19:36:18.098869+00:00", "trade", 5.6, 155.0]
["2026-10-01T19:36:18.099231+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.099988+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.164170+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.164606+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.602070+00:00", "trade", 5.6, 1000.0]
["2026-10-01T19:36:18.603321+00:00", "trade", 5.5988, 51.0]
["2026-10-01T19:36:18.603417+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:36:18.747998+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:18.806236+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:19.852432+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:20.804585+00:00", "trade", 5.6055, 400.0]
["2026-10-01T19:36:21.178810+00:00", "trade", 5.6084, 100.0]
["2026-10-01T19:36:21.773870+00:00", "trade", 5.595, 9500.0]
["2026-10-01T19:36:21.774874+00:00", "trade", 5.6104, 461.0]
["2026-10-01T19:36:21.774958+00:00", "trade", 5.6102, 92.0]
["2026-10-01T19:36:21.775007+00:00", "trade", 5.6, 30.0]
["2026-10-01T19:36:21.775016+00:00", "trade", 5.6102, 16.0]
["2026-10-01T19:36:21.775067+00:00", "trade", 5.6102, 85.0]
["2026-10-01T19:36:21.775121+00:00", "trade", 5.6102, 32.0]
["2026-10-01T19:36:21.775130+00:00", "trade", 5.595, 86.0]
["2026-10-01T19:36:21.775229+00:00", "trade", 5.5955, 105.0]
["2026-10-01T19:36:21.775250+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:36:21.775292+00:00", "trade", 5.595, 475.0]
["2026-10-01T19:36:21.775325+00:00", "trade", 5.5965, 108.0]
["2026-10-01T19:36:21.775331+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:36:21.776585+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:21.777062+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:21.778681+00:00", "trade", 5.595, 100.0]
["2026-10-01T19:36:21.778708+00:00", "trade", 5.595, 127.0]
["2026-10-01T19:36:21.779302+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:21.877014+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:22.030905+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:22.392344+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:22.392544+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:22.392544+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:22.639767+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:22.797792+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:22.798454+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:22.997379+00:00", "trade", 5.6112, 5.0]
["2026-10-01T19:36:24.409944+00:00", "trade", 5.6, 50.0]
["2026-10-01T19:36:24.409954+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:24.410490+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:24.448279+00:00", "trade", 5.595, 1.0]
["2026-10-01T19:36:24.448303+00:00", "trade", 5.59, 1.0]
["2026-10-01T19:36:24.448931+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:24.490304+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:36:25.378128+00:00", "trade", 5.6, 3000.0]
["2026-10-01T19:36:25.379418+00:00", "trade", 5.5993, 176.0]
["2026-10-01T19:36:25.379448+00:00", "trade", 5.5999, 51.0]
["2026-10-01T19:36:25.380600+00:00", "trade", 5.5998, 3000.0]
["2026-10-01T19:36:25.381857+00:00", "trade", 5.5995, 59.0]
["2026-10-01T19:36:25.381956+00:00", "trade", 5.5995, 65.0]
["2026-10-01T19:36:25.382016+00:00", "trade", 5.5998, 150.0]
["2026-10-01T19:36:25.382049+00:00", "trade", 5.5995, 52.0]
["2026-10-01T19:36:25.591106+00:00", "trade", 5.6056, 100.0]
["2026-10-01T19:36:27.909220+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:27.919200+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:28.103547+00:00", "trade", 5.5998, 100.0]
["2026-10-01T19:36:28.223180+00:00", "trade", 5.595, 5000.0]
["2026-10-01T19:36:28.224467+00:00", "trade", 5.5952, 52.0]
["2026-10-01T19:36:28.224527+00:00", "trade", 5.5952, 260.0]
["2026-10-01T19:36:28.346479+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:28.907986+00:00", "trade", 5.6111, 100.0]
["2026-10-01T19:36:28.923930+00:00", "trade", 5.6003, 100.0]
["2026-10-01T19:36:30.012845+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:31.084703+00:00", "trade", 5.6112, 107.0]
["2026-10-01T19:36:31.115394+00:00", "trade", 5.5999, 100.0]
["2026-10-01T19:36:31.507452+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:31.508344+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:32.203247+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:32.514992+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:32.914422+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:36:33.249076+00:00", "trade", 5.6, 923.0]
["2026-10-01T19:36:33.249860+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:33.250101+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:36:33.250330+00:00", "trade", 5.596, 57.0]
["2026-10-01T19:36:33.250426+00:00", "trade", 5.5998, 54.0]
["2026-10-01T19:36:33.250456+00:00", "trade", 5.596, 50.0]
["2026-10-01T19:36:33.251078+00:00", "trade", 5.6, 923.0]
["2026-10-01T19:36:33.251672+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.251767+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.251839+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:36:33.252003+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.252153+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.252353+00:00", "trade", 5.6, 61.0]
["2026-10-01T19:36:33.252985+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.253878+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:36:33.255129+00:00", "trade", 5.5999, 52.0]
["2026-10-01T19:36:33.256624+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:33.256858+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:36:33.258139+00:00", "trade", 5.6, 55.0]
["2026-10-01T19:36:33.262960+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:33.263197+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:36:33.263756+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.263943+00:00", "trade", 5.6, 54.0]
["2026-10-01T19:36:33.269254+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.269299+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.280753+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:33.281267+00:00", "trade", 5.6, 5.0]
["2026-10-01T19:36:33.281302+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.281798+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.281798+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.287964+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:33.299060+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.329958+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.329963+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.330700+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.344823+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:33.774704+00:00", "trade", 5.5985, 48.0]
["2026-10-01T19:36:34.849755+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:34.999409+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:36.807949+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:36.808305+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:36.809026+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:36.809061+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:36.810070+00:00", "trade", 5.5999, 1000.0]
["2026-10-01T19:36:36.811354+00:00", "trade", 5.5999, 50.0]
["2026-10-01T19:36:36.811414+00:00", "trade", 5.5999, 79.0]
["2026-10-01T19:36:36.832287+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:36.843238+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:36.843253+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:36.843258+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:36.844601+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:37.750739+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:37.751256+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:37.970660+00:00", "trade", 5.5999, 1000.0]
["2026-10-01T19:36:37.971938+00:00", "trade", 5.5999, 50.0]
["2026-10-01T19:36:37.971965+00:00", "trade", 5.5999, 54.0]
["2026-10-01T19:36:38.970581+00:00", "trade", 5.6056, 1300.0]
["2026-10-01T19:36:40.385005+00:00", "trade", 5.5999, 571.0]
["2026-10-01T19:36:40.520236+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:41.095106+00:00", "trade", 5.59, 20.0]
["2026-10-01T19:36:41.487184+00:00", "trade", 5.6111, 200.0]
["2026-10-01T19:36:43.128044+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:43.128525+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:43.128525+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:43.209227+00:00", "trade", 5.6003, 100.0]
["2026-10-01T19:36:44.533156+00:00", "trade", 5.6111, 6.0]
["2026-10-01T19:36:44.562464+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:36:44.563718+00:00", "trade", 5.5999, 50.0]
["2026-10-01T19:36:45.378136+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:45.378532+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:46.283857+00:00", "trade", 5.595, 2000.0]
["2026-10-01T19:36:46.285150+00:00", "trade", 5.5961, 130.0]
["2026-10-01T19:36:46.285183+00:00", "trade", 5.5986, 60.0]
["2026-10-01T19:36:46.285548+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:46.285553+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:46.286390+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:46.286831+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:46.340941+00:00", "trade", 5.595, 50.0]
["2026-10-01T19:36:46.382057+00:00", "quote", 5.59, 5.6]
["2026-10-01T19:36:46.790200+00:00", "trade", 5.6001, 1623.0]
["2026-10-01T19:36:48.196790+00:00", "trade", 5.6061, 300.0]
["2026-10-01T19:36:48.938909+00:00", "trade", 5.6, 1100.0]
["2026-10-01T19:36:48.938909+00:00", "trade", 5.6, 4600.0]
["2026-10-01T19:36:48.938909+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.938912+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.938912+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.938949+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.938964+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939009+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939015+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939019+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939044+00:00", "trade", 5.6, 577.0]
["2026-10-01T19:36:48.939071+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:36:48.939074+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.939074+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:36:48.939099+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939109+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939134+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939215+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939260+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939265+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939303+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.939366+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.939375+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.939378+00:00", "trade", 5.6, 60.0]
["2026-10-01T19:36:48.939385+00:00", "trade", 5.6, 300.0]
["2026-10-01T19:36:48.939387+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.939390+00:00", "trade", 5.6, 150.0]
["2026-10-01T19:36:48.939495+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:36:48.939499+00:00", "trade", 5.6, 400.0]
["2026-10-01T19:36:48.939501+00:00", "trade", 5.6, 160.0]
["2026-10-01T19:36:48.939505+00:00", "trade", 5.6, 39.0]
["2026-10-01T19:36:48.939505+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.939507+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.939510+00:00", "trade", 5.6, 2100.0]
["2026-10-01T19:36:48.939516+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939616+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939616+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939621+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939621+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939626+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939626+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939648+00:00", "trade", 5.6, 200.0]
["2026-10-01T19:36:48.939686+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939686+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939691+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939691+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939691+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939691+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939696+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939696+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939696+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939696+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939701+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939701+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939701+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939701+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939731+00:00", "quote", 5.6, 5.6]
["2026-10-01T19:36:48.939853+00:00", "trade", 5.6, 100.0]
["2026-10-01T19:36:48.939892+00:00", "trade", 5.6, 500.0]
["2026-10-01T19:36:48.939951+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.939985+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:36:48.940077+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940092+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940137+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940157+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940192+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940192+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940202+00:00", "trade", 5.5998, 58.0]
["2026-10-01T19:36:48.940232+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940235+00:00", "trade", 5.5972, 68.0]
["2026-10-01T19:36:48.940295+00:00", "trade", 5.5987, 70.0]
["2026-10-01T19:36:48.940332+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940362+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940372+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940372+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940412+00:00", "trade", 5.5989, 94.0]
["2026-10-01T19:36:48.940413+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940413+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940476+00:00", "trade", 5.6, 230.0]
["2026-10-01T19:36:48.940482+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:48.940506+00:00", "trade", 5.6, 83.0]
["2026-10-01T19:36:48.940569+00:00", "trade", 5.6, 52.0]
["2026-10-01T19:36:48.940588+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940656+00:00", "trade", 5.6, 64.0]
["2026-10-01T19:36:48.940710+00:00", "trade", 5.6, 58.0]
["2026-10-01T19:36:48.940791+00:00", "trade", 5.6, 57.0]
["2026-10-01T19:36:48.940854+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940874+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.940875+00:00", "trade", 5.6, 58.0]
["2026-10-01T19:36:48.940903+00:00", "trade", 5.6, 55.0]
["2026-10-01T19:36:48.940984+00:00", "trade", 5.6, 61.0]
["2026-10-01T19:36:48.941038+00:00", "trade", 5.6, 125.0]
["2026-10-01T19:36:48.941062+00:00", "trade", 5.6, 52.0]
["2026-10-01T19:36:48.941485+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.941727+00:00", "trade", 5.6001, 50.0]
["2026-10-01T19:36:48.946941+00:00", "trade", 5.605, 800.0]
["2026-10-01T19:36:48.946941+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:48.946944+00:00", "trade", 5.605, 800.0]
["2026-10-01T19:36:48.946947+00:00", "trade", 5.605, 2200.0]
["2026-10-01T19:36:48.946947+00:00", "trade", 5.605, 2100.0]
["2026-10-01T19:36:48.947034+00:00", "trade", 5.605, 3000.0]
["2026-10-01T19:36:48.947058+00:00", "trade", 5.605, 3000.0]
["2026-10-01T19:36:48.947064+00:00", "trade", 5.605, 3000.0]
["2026-10-01T19:36:48.947263+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:48.947269+00:00", "trade", 5.605, 3000.0]
["2026-10-01T19:36:48.947284+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:36:48.947476+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:36:48.947720+00:00", "trade", 5.605, 3687.0]
["2026-10-01T19:36:48.947815+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.947845+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.947845+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.947855+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.947895+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.948228+00:00", "trade", 5.6044, 62.0]
["2026-10-01T19:36:48.948251+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.948324+00:00", "trade", 5.6044, 69.0]
["2026-10-01T19:36:48.948357+00:00", "trade", 5.605, 45.0]
["2026-10-01T19:36:48.948450+00:00", "trade", 5.605, 54.0]
["2026-10-01T19:36:48.948478+00:00", "trade", 5.605, 54.0]
["2026-10-01T19:36:48.948571+00:00", "trade", 5.605, 60.0]
["2026-10-01T19:36:48.948652+00:00", "trade", 5.605, 54.0]
["2026-10-01T19:36:48.948679+00:00", "trade", 5.6053, 58.0]
["2026-10-01T19:36:48.948760+00:00", "trade", 5.6053, 64.0]
["2026-10-01T19:36:48.948814+00:00", "trade", 5.6053, 58.0]
["2026-10-01T19:36:48.949954+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:48.950462+00:00", "trade", 5.605, 7130.0]
["2026-10-01T19:36:48.950598+00:00", "trade", 5.605, 7372.0]
["2026-10-01T19:36:48.951665+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:48.951713+00:00", "trade", 5.6051, 103.0]
["2026-10-01T19:36:48.951791+00:00", "trade", 5.6051, 114.0]
["2026-10-01T19:36:48.951849+00:00", "trade", 5.6051, 103.0]
["2026-10-01T19:36:48.951867+00:00", "trade", 5.605, 66.0]
["2026-10-01T19:36:48.951942+00:00", "trade", 5.605, 74.0]
["2026-10-01T19:36:48.951993+00:00", "trade", 5.605, 66.0]
["2026-10-01T19:36:48.952937+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:36:48.956834+00:00", "trade", 5.605, 146.0]
["2026-10-01T19:36:48.966851+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:48.977701+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.978227+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.983273+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:48.983523+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:36:48.983941+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.983966+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:48.997476+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:49.040328+00:00", "trade", 5.605, 24.0]
["2026-10-01T19:36:49.041122+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:49.437340+00:00", "trade", 5.6107, 30.0]
["2026-10-01T19:36:49.546055+00:00", "trade", 5.5909, 1000.0]
["2026-10-01T19:36:49.641363+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:36:52.837687+00:00", "trade", 5.605, 800.0]
["2026-10-01T19:36:52.837693+00:00", "trade", 5.61, 2900.0]
["2026-10-01T19:36:52.837696+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.837696+00:00", "trade", 5.61, 1100.0]
["2026-10-01T19:36:52.837699+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.837702+00:00", "trade", 5.61, 1500.0]
["2026-10-01T19:36:52.837702+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.837705+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837709+00:00", "trade", 5.61, 900.0]
["2026-10-01T19:36:52.837709+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.837715+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.837715+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837715+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:36:52.837721+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837721+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837721+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837726+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837726+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837726+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.837726+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.837726+00:00", "trade", 5.61, 19.0]
["2026-10-01T19:36:52.837729+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837732+00:00", "trade", 5.61, 3000.0]
["2026-10-01T19:36:52.837732+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:36:52.837735+00:00", "trade", 5.61, 60.0]
["2026-10-01T19:36:52.837735+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837738+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.837738+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837738+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.837741+00:00", "trade", 5.61, 1400.0]
["2026-10-01T19:36:52.837741+00:00", "trade", 5.61, 481.0]
["2026-10-01T19:36:52.837744+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.837744+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.837744+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.837906+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.837930+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.838062+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:36:52.838065+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:36:52.838069+00:00", "trade", 5.61, 800.0]
["2026-10-01T19:36:52.838072+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:36:52.838081+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:36:52.838081+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.838085+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.838086+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:36:52.838090+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.838093+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.838093+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.838096+00:00", "trade", 5.61, 900.0]
["2026-10-01T19:36:52.838099+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.838099+00:00", "trade", 5.61, 27.0]
["2026-10-01T19:36:52.838108+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.838135+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.838156+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:36:52.838162+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.838210+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:36:52.838210+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.838210+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:36:52.838213+00:00", "trade", 5.61, 794.0]
["2026-10-01T19:36:52.838273+00:00", "trade", 5.61, 206.0]
["2026-10-01T19:36:52.838305+00:00", "trade", 5.61, 3100.0]
["2026-10-01T19:36:52.838305+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.838310+00:00", "trade", 5.61, 144.0]
["2026-10-01T19:36:52.838310+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.838315+00:00", "trade", 5.61, 900.0]
["2026-10-01T19:36:52.838315+00:00", "trade", 5.61, 1500.0]
["2026-10-01T19:36:52.838318+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:36:52.838318+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.838319+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838319+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838319+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838319+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838319+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838319+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838321+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838321+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838327+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.838330+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.838337+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838337+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838361+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838372+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838396+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838436+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838441+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.838444+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.838468+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:36:52.838529+00:00", "trade", 5.61, 1000.0]
["2026-10-01T19:36:52.838532+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838537+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838617+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838637+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.838637+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.838652+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838678+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838679+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.838682+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.838682+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838700+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.838702+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838712+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:36:52.838717+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838727+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838727+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838727+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838732+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838757+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.838772+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.838787+00:00", "trade", 5.61, 471.0]
["2026-10-01T19:36:52.838822+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.838857+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.838883+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.838926+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:52.838933+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.838956+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.838971+00:00", "trade", 5.6086, 56.0]
["2026-10-01T19:36:52.838983+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.838988+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839010+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.839031+00:00", "trade", 5.6092, 52.0]
["2026-10-01T19:36:52.839048+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839053+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839053+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839091+00:00", "trade", 5.6094, 51.0]
["2026-10-01T19:36:52.839100+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.839103+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839123+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839145+00:00", "trade", 5.61, 70.0]
["2026-10-01T19:36:52.839153+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839166+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.839183+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839202+00:00", "trade", 5.61, 66.0]
["2026-10-01T19:36:52.839208+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.839223+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839253+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.839309+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839331+00:00", "trade", 5.61, 54.0]
["2026-10-01T19:36:52.839386+00:00", "trade", 5.61, 54.0]
["2026-10-01T19:36:52.839464+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.839474+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839515+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.839578+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.839635+00:00", "trade", 5.61, 53.0]
["2026-10-01T19:36:52.839679+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839689+00:00", "trade", 5.61, 57.0]
["2026-10-01T19:36:52.839702+00:00", "trade", 5.61, 5300.0]
["2026-10-01T19:36:52.839702+00:00", "trade", 5.61, 4600.0]
["2026-10-01T19:36:52.839707+00:00", "trade", 5.61, 1100.0]
["2026-10-01T19:36:52.839707+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.839711+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:36:52.839711+00:00", "trade", 5.61, 75.0]
["2026-10-01T19:36:52.839714+00:00", "trade", 5.61, 82.0]
["2026-10-01T19:36:52.839714+00:00", "trade", 5.61, 636.0]
["2026-10-01T19:36:52.839740+00:00", "trade", 5.61, 57.0]
["2026-10-01T19:36:52.839780+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839798+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:36:52.839800+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839800+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839825+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839840+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839845+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839856+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.839858+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.839860+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839861+00:00", "trade", 5.61, 2000.0]
["2026-10-01T19:36:52.839861+00:00", "trade", 5.61, 4500.0]
["2026-10-01T19:36:52.839865+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839880+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839910+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839930+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839930+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839957+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:36:52.839960+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839960+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.839985+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840011+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:36:52.840035+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.840041+00:00", "trade", 5.61, 778.0]
["2026-10-01T19:36:52.840045+00:00", "trade", 5.61, 75.0]
["2026-10-01T19:36:52.840045+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.840047+00:00", "trade", 5.61, 84.0]
["2026-10-01T19:36:52.840047+00:00", "trade", 5.61, 435.0]
["2026-10-01T19:36:52.840053+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.840053+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:36:52.840053+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.840059+00:00", "trade", 5.61, 1755.0]
["2026-10-01T19:36:52.840060+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840060+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840062+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.840092+00:00", "trade", 5.61, 1035.0]
["2026-10-01T19:36:52.840145+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840286+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840297+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.840297+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:36:52.840321+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840330+00:00", "trade", 5.61, 394.0]
["2026-10-01T19:36:52.840333+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:36:52.840342+00:00", "trade", 5.61, 250.0]
["2026-10-01T19:36:52.840354+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.840358+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.840360+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.840363+00:00", "trade", 5.61, 748.0]
["2026-10-01T19:36:52.840363+00:00", "trade", 5.61, 144.0]
["2026-10-01T19:36:52.840366+00:00", "trade", 5.61, 84.0]
["2026-10-01T19:36:52.840381+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840476+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840602+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840602+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840637+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:36:52.840657+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:36:52.840658+00:00", "trade", 5.61, 535.0]
["2026-10-01T19:36:52.840662+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.840679+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.840682+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.840682+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.840712+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.840747+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.840751+00:00", "trade", 5.61, 865.0]
["2026-10-01T19:36:52.840752+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.840802+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.840955+00:00", "trade", 5.61, 62.0]
["2026-10-01T19:36:52.841006+00:00", "trade", 5.61, 62.0]
["2026-10-01T19:36:52.841061+00:00", "trade", 5.61, 77.0]
["2026-10-01T19:36:52.841109+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:36:52.841109+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:36:52.841143+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.841151+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:36:52.841158+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.841160+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:36:52.841211+00:00", "trade", 5.6099, 50.0]
["2026-10-01T19:36:52.841218+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.841220+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.841262+00:00", "trade", 5.6099, 50.0]
["2026-10-01T19:36:52.841286+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.841288+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.841292+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:36:52.841301+00:00", "trade", 5.61, 150.0]
["2026-10-01T19:36:52.841313+00:00", "trade", 5.6101, 77.0]
["2026-10-01T19:36:52.841343+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:36:52.841344+00:00", "trade", 5.61, 1250.0]
["2026-10-01T19:36:52.841344+00:00", "trade", 5.61, 1750.0]
["2026-10-01T19:36:52.841353+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.841367+00:00", "trade", 5.6101, 77.0]
["2026-10-01T19:36:52.841421+00:00", "trade", 5.6101, 68.0]
["2026-10-01T19:36:52.841476+00:00", "trade", 5.61, 55.0]
["2026-10-01T19:36:52.841533+00:00", "trade", 5.61, 55.0]
["2026-10-01T19:36:52.841578+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.841584+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:36:52.841605+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:36:52.841635+00:00", "trade", 5.61, 247.0]
["2026-10-01T19:36:52.841644+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.841659+00:00", "trade", 5.61, 533.0]
["2026-10-01T19:36:52.841668+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:36:52.841669+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.841669+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.841910+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.842285+00:00", "trade", 5.605, 5.0]
["2026-10-01T19:36:52.842357+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.842411+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.842597+00:00", "trade", 5.61, 54.0]
["2026-10-01T19:36:52.842678+00:00", "trade", 5.61, 60.0]
["2026-10-01T19:36:52.842681+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.842826+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.842880+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:36:52.843030+00:00", "trade", 5.61, 17300.0]
["2026-10-01T19:36:52.844065+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.844265+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.844284+00:00", "trade", 5.61, 164.0]
["2026-10-01T19:36:52.844341+00:00", "trade", 5.61, 164.0]
["2026-10-01T19:36:52.844393+00:00", "trade", 5.61, 147.0]
["2026-10-01T19:36:52.844675+00:00", "trade", 5.61, 1053.0]
["2026-10-01T19:36:52.845027+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.845183+00:00", "trade", 5.61, 19.0]
["2026-10-01T19:36:52.846059+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:52.846461+00:00", "trade", 5.61, 247.0]
["2026-10-01T19:36:52.847315+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:36:52.848533+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:36:52.848563+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:36:52.852828+00:00", "trade", 5.61, 1253.0]
["2026-10-01T19:36:52.956794+00:00", "trade", 5.6058, 55.0]
["2026-10-01T19:36:53.037151+00:00", "trade", 5.6051, 5.0]
["2026-10-01T19:36:53.043338+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:53.045655+00:00", "trade", 5.6051, 4.0]
["2026-10-01T19:36:53.048933+00:00", "trade", 5.6051, 3.0]
["2026-10-01T19:36:53.051395+00:00", "trade", 5.6051, 2.0]
["2026-10-01T19:36:53.054240+00:00", "trade", 5.6051, 1.0]
["2026-10-01T19:36:53.126349+00:00", "trade", 5.6085, 100.0]
["2026-10-01T19:36:53.321078+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:53.345963+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:53.399104+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:53.702801+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:53.840844+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:53.856806+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:36:54.057233+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:54.198420+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:36:54.889613+00:00", "trade", 5.605, 1640.0]
["2026-10-01T19:36:57.839226+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.138462+00:00", "trade", 5.61, 4.0]
["2026-10-01T19:36:59.139005+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.139020+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.139396+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.139461+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.139837+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.258128+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.258885+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.430666+00:00", "trade", 5.6051, 18.0]
["2026-10-01T19:36:59.438867+00:00", "trade", 5.6051, 1.0]
["2026-10-01T19:36:59.482917+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.491558+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.491558+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.618691+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:36:59.619282+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.619998+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:36:59.777150+00:00", "trade", 5.6108, 300.0]
["2026-10-01T19:37:00.009609+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:00.010331+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:00.012862+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:00.292445+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:37:00.292602+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:00.293375+00:00", "trade", 5.605, 7376.0]
["2026-10-01T19:37:00.295362+00:00", "trade", 5.6064, 116.0]
["2026-10-01T19:37:00.295425+00:00", "trade", 5.6092, 57.0]
["2026-10-01T19:37:00.295486+00:00", "trade", 5.6064, 116.0]
["2026-10-01T19:37:00.295540+00:00", "trade", 5.6064, 90.0]
["2026-10-01T19:37:00.295591+00:00", "trade", 5.6092, 57.0]
["2026-10-01T19:37:00.296204+00:00", "trade", 5.61, 12.0]
["2026-10-01T19:37:00.303934+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:00.405260+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:00.809631+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:00.998209+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:01.020256+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:01.388777+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:01.450238+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:01.584854+00:00", "trade", 5.6032, 140.0]
["2026-10-01T19:37:01.895991+00:00", "trade", 5.6108, 5.0]
["2026-10-01T19:37:01.964584+00:00", "trade", 5.6073, 2.0]
["2026-10-01T19:37:02.138504+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:03.144109+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:03.145507+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:04.158160+00:00", "trade", 5.6001, 10.0]
["2026-10-01T19:37:04.345854+00:00", "trade", 5.6108, 100.0]
["2026-10-01T19:37:05.610911+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:05.610951+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:06.077125+00:00", "trade", 5.605, 10.0]
["2026-10-01T19:37:06.077137+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:37:06.079304+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:06.079746+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:06.080222+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:06.542961+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:07.230079+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:07.280309+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:37:07.280935+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:07.396285+00:00", "trade", 5.6053, 22.0]
["2026-10-01T19:37:07.993114+00:00", "trade", 5.605, 10.0]
["2026-10-01T19:37:07.993126+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:37:09.189597+00:00", "trade", 5.6065, 6.0]
["2026-10-01T19:37:09.467698+00:00", "trade", 5.6042, 10.0]
["2026-10-01T19:37:09.971022+00:00", "trade", 5.6001, 10.0]
["2026-10-01T19:37:10.808573+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:37:10.809601+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:10.809641+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:10.813400+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:11.143713+00:00", "trade", 5.6001, 10.0]
["2026-10-01T19:37:11.763348+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:12.424009+00:00", "trade", 5.6059, 100.0]
["2026-10-01T19:37:13.030511+00:00", "trade", 5.6099, 4000.0]
["2026-10-01T19:37:13.031756+00:00", "trade", 5.6095, 262.0]
["2026-10-01T19:37:14.505174+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:37:14.506311+00:00", "trade", 5.605, 26.0]
["2026-10-01T19:37:14.907434+00:00", "trade", 5.605, 38.0]
["2026-10-01T19:37:15.475261+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:37:15.475815+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:37:15.476317+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:15.511212+00:00", "trade", 5.61, 95.0]
["2026-10-01T19:37:15.511215+00:00", "trade", 5.61, 305.0]
["2026-10-01T19:37:15.512472+00:00", "trade", 5.6094, 53.0]
["2026-10-01T19:37:15.593412+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:37:15.594666+00:00", "trade", 5.6095, 51.0]
["2026-10-01T19:37:15.594729+00:00", "trade", 5.6095, 51.0]
["2026-10-01T19:37:15.665391+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:37:15.728436+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:37:15.729398+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:15.729398+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:15.729690+00:00", "trade", 5.61, 72.0]
["2026-10-01T19:37:15.729750+00:00", "trade", 5.6097, 51.0]
["2026-10-01T19:37:15.729880+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:15.730321+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:16.328633+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:16.348319+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:16.829428+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:16.937389+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:17.026216+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:17.193112+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:17.193152+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:17.296748+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:17.416749+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:17.635445+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:37:17.636065+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:37:17.636152+00:00", "trade", 5.61, 1300.0]
["2026-10-01T19:37:17.636787+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:37:17.637319+00:00", "trade", 5.6096, 51.0]
["2026-10-01T19:37:17.637400+00:00", "trade", 5.61, 126.0]
["2026-10-01T19:37:17.637511+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:37:17.637806+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:37:17.637869+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:37:17.637929+00:00", "trade", 5.61, 166.0]
["2026-10-01T19:37:17.638759+00:00", "trade", 5.61, 72.0]
["2026-10-01T19:37:17.642007+00:00", "trade", 5.61, 124.0]
["2026-10-01T19:37:17.642139+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:17.652243+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:37:17.653491+00:00", "trade", 5.61, 66.0]
["2026-10-01T19:37:17.784949+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:18.470587+00:00", "trade", 5.6074, 100.0]
["2026-10-01T19:37:18.617880+00:00", "trade", 5.6126, 5.0]
["2026-10-01T19:37:18.875533+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:37:20.171044+00:00", "trade", 5.6073, 200.0]
["2026-10-01T19:37:20.298947+00:00", "trade", 5.61, 2.0]
["2026-10-01T19:37:20.299440+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:20.299445+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:20.299852+00:00", "trade", 5.6, 51.0]
["2026-10-01T19:37:20.301103+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:20.457045+00:00", "trade", 5.605, 1000.0]
["2026-10-01T19:37:20.458305+00:00", "trade", 5.6091, 56.0]
["2026-10-01T19:37:20.458365+00:00", "trade", 5.6091, 56.0]
["2026-10-01T19:37:20.458431+00:00", "trade", 5.6047, 64.0]
["2026-10-01T19:37:20.891953+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:20.891953+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:21.054404+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:21.120566+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:37:21.273961+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:21.389922+00:00", "trade", 5.6099, 3000.0]
["2026-10-01T19:37:21.391188+00:00", "trade", 5.6092, 54.0]
["2026-10-01T19:37:21.391305+00:00", "trade", 5.6099, 180.0]
["2026-10-01T19:37:21.391372+00:00", "trade", 5.6093, 68.0]
["2026-10-01T19:37:21.653754+00:00", "trade", 5.605, 1300.0]
["2026-10-01T19:37:21.655005+00:00", "trade", 5.605, 78.0]
["2026-10-01T19:37:22.641548+00:00", "trade", 5.6099, 1.0]
["2026-10-01T19:37:22.874399+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:22.874404+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:22.874680+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:22.874760+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:22.875111+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:22.876600+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:22.929193+00:00", "trade", 5.63, 250000.0]
["2026-10-01T19:37:22.935379+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:22.935419+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:22.935860+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:23.096713+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:23.098236+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:23.294422+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:23.578872+00:00", "trade", 5.6077, 139.0]
["2026-10-01T19:37:23.628607+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:23.628807+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:24.016442+00:00", "trade", 5.6126, 100.0]
["2026-10-01T19:37:24.023816+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:24.023856+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:24.501291+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:24.530179+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:24.790418+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:25.105805+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:37:25.296029+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:25.614932+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:25.746048+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:37:25.746637+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:37:25.746976+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:25.747016+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:25.747051+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:25.747698+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:26.167110+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:26.886493+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:37:27.875264+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:27.875545+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:27.895436+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:37:27.947685+00:00", "trade", 5.605, 140.0]
["2026-10-01T19:37:27.980219+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:28.269356+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:28.827029+00:00", "trade", 5.6126, 100.0]
["2026-10-01T19:37:28.922889+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:30.012895+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:30.029575+00:00", "trade", 5.605, 26.0]
["2026-10-01T19:37:30.034711+00:00", "trade", 5.6086, 1.0]
["2026-10-01T19:37:30.296706+00:00", "trade", 5.6089, 17.0]
["2026-10-01T19:37:30.296769+00:00", "trade", 5.6089, 17.0]
["2026-10-01T19:37:30.791553+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:37:30.973203+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:37:30.974194+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:31.564766+00:00", "trade", 5.61, 17.0]
["2026-10-01T19:37:32.589799+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:32.639815+00:00", "trade", 5.604, 1.0]
["2026-10-01T19:37:32.640178+00:00", "trade", 5.604, 1.0]
["2026-10-01T19:37:34.669276+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:35.922960+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:35.923441+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:36.075955+00:00", "trade", 5.6126, 5.0]
["2026-10-01T19:37:37.807815+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:38.640724+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:38.669453+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:38.732345+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:37:38.733388+00:00", "trade", 5.605, 84.0]
["2026-10-01T19:37:38.733428+00:00", "trade", 5.605, 523.0]
["2026-10-01T19:37:38.734681+00:00", "trade", 5.6077, 50.0]
["2026-10-01T19:37:38.734745+00:00", "trade", 5.6077, 50.0]
["2026-10-01T19:37:38.734808+00:00", "trade", 5.6051, 60.0]
["2026-10-01T19:37:38.783529+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:38.831545+00:00", "trade", 5.608, 100.0]
["2026-10-01T19:37:38.874480+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:39.374804+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:39.490880+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:39.597994+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:40.658522+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:37:40.659673+00:00", "trade", 5.605, 21.0]
["2026-10-01T19:37:40.789901+00:00", "trade", 5.6081, 300.0]
["2026-10-01T19:37:41.108209+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:41.210652+00:00", "trade", 5.6075, 62.0]
["2026-10-01T19:37:41.374857+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:43.217817+00:00", "trade", 5.6126, 10.0]
["2026-10-01T19:37:43.334043+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:37:44.491275+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:37:44.530878+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:44.530918+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:44.563691+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:44.595343+00:00", "trade", 5.605, 130.0]
["2026-10-01T19:37:44.596338+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:44.596338+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:45.245110+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:45.466056+00:00", "trade", 5.6033, 140.0]
["2026-10-01T19:37:45.466657+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:45.487500+00:00", "trade", 5.6033, 1.0]
["2026-10-01T19:37:45.517878+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:45.821761+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:45.822262+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:45.862713+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:45.863189+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:47.163936+00:00", "trade", 5.6028, 1.0]
["2026-10-01T19:37:47.695023+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.175168+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:37:48.175680+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.394398+00:00", "trade", 5.61, 176.0]
["2026-10-01T19:37:48.395173+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:37:48.398374+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.398379+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:37:48.398379+00:00", "trade", 5.61, 324.0]
["2026-10-01T19:37:48.398379+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.398980+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.398999+00:00", "trade", 5.61, 97.0]
["2026-10-01T19:37:48.399633+00:00", "trade", 5.6074, 61.0]
["2026-10-01T19:37:48.400058+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.401020+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.416115+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:37:48.416287+00:00", "trade", 5.61, 76.0]
["2026-10-01T19:37:48.416551+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:37:48.417369+00:00", "trade", 5.61, 67.0]
["2026-10-01T19:37:48.420133+00:00", "trade", 5.61, 124.0]
["2026-10-01T19:37:48.421549+00:00", "trade", 5.6097, 8100.0]
["2026-10-01T19:37:48.422809+00:00", "trade", 5.6095, 95.0]
["2026-10-01T19:37:48.422872+00:00", "trade", 5.6095, 95.0]
["2026-10-01T19:37:48.422935+00:00", "trade", 5.6086, 92.0]
["2026-10-01T19:37:48.423020+00:00", "trade", 5.6086, 105.0]
["2026-10-01T19:37:48.423083+00:00", "trade", 5.6097, 504.0]
["2026-10-01T19:37:48.642369+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.933089+00:00", "trade", 5.605, 10.0]
["2026-10-01T19:37:48.943966+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:37:48.943978+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:37:48.944357+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.944392+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.944577+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.944577+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.944833+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.945223+00:00", "trade", 5.61, 61.0]
["2026-10-01T19:37:48.947634+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:48.948116+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:49.101721+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:49.605904+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:49.677354+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:50.031706+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:50.470523+00:00", "trade", 5.605, 522.0]
["2026-10-01T19:37:50.471130+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:50.778671+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:51.236398+00:00", "trade", 5.605, 34.0]
["2026-10-01T19:37:51.746969+00:00", "trade", 5.605, 500.0]
["2026-10-01T19:37:51.748220+00:00", "trade", 5.605, 63.0]
["2026-10-01T19:37:51.749589+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:51.750827+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:51.850184+00:00", "trade", 5.6095, 3.0]
["2026-10-01T19:37:51.856688+00:00", "trade", 5.6095, 1.0]
["2026-10-01T19:37:53.753085+00:00", "trade", 5.6125, 5.0]
["2026-10-01T19:37:53.898866+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:53.934737+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:54.245475+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:54.245996+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:55.472746+00:00", "trade", 5.6038, 1500.0]
["2026-10-01T19:37:55.474009+00:00", "trade", 5.6038, 90.0]
["2026-10-01T19:37:55.475278+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:55.476436+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:57.301152+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:57.646849+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:57.651344+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:58.635408+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:58.636822+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:58.766239+00:00", "trade", 5.6125, 500.0]
["2026-10-01T19:37:59.543281+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:59.543281+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:59.633791+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:59.634227+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:37:59.703326+00:00", "trade", 5.605, 60.0]
["2026-10-01T19:37:59.721815+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:00.012927+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:00.299030+00:00", "trade", 5.6084, 15.0]
["2026-10-01T19:38:00.299096+00:00", "trade", 5.6084, 15.0]
["2026-10-01T19:38:00.512585+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:00.607425+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:38:00.608412+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:02.013440+00:00", "trade", 5.6087, 2.0]
["2026-10-01T19:38:02.014514+00:00", "trade", 5.605, 483.0]
["2026-10-01T19:38:03.145971+00:00", "trade", 5.6125, 1.0]
["2026-10-01T19:38:03.520854+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:03.521375+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:03.534043+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:38:03.621747+00:00", "trade", 5.6082, 1.0]
["2026-10-01T19:38:03.622116+00:00", "trade", 5.6082, 1.0]
["2026-10-01T19:38:03.821183+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:03.821980+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:03.825608+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:04.536794+00:00", "trade", 5.6129, 100.0]
["2026-10-01T19:38:04.539224+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:04.706517+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:05.251145+00:00", "trade", 5.6, 10.0]
["2026-10-01T19:38:05.545551+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:38:05.571983+00:00", "trade", 5.61, 2900.0]
["2026-10-01T19:38:05.571987+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.571990+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.571993+00:00", "trade", 5.61, 4600.0]
["2026-10-01T19:38:05.571993+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.571996+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:38:05.571996+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:38:05.572062+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572071+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.572074+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572077+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572077+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:38:05.572080+00:00", "trade", 5.61, 1700.0]
["2026-10-01T19:38:05.572080+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.572092+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.572098+00:00", "trade", 5.61, 710.0]
["2026-10-01T19:38:05.572158+00:00", "trade", 5.61, 1790.0]
["2026-10-01T19:38:05.572161+00:00", "trade", 5.61, 1010.0]
["2026-10-01T19:38:05.572164+00:00", "trade", 5.61, 47.0]
["2026-10-01T19:38:05.572170+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:38:05.572170+00:00", "trade", 5.61, 443.0]
["2026-10-01T19:38:05.572173+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:38:05.572175+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572214+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572219+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572219+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572229+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572235+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572304+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572344+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572366+00:00", "trade", 5.61, 360.0]
["2026-10-01T19:38:05.572366+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.572368+00:00", "trade", 5.61, 3989.0]
["2026-10-01T19:38:05.572390+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572393+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:38:05.572404+00:00", "trade", 5.61, 75.0]
["2026-10-01T19:38:05.572404+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572408+00:00", "trade", 5.61, 2000.0]
["2026-10-01T19:38:05.572410+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572411+00:00", "trade", 5.61, 3000.0]
["2026-10-01T19:38:05.572414+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:38:05.572414+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:38:05.572417+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.572447+00:00", "trade", 5.61, 1200.0]
["2026-10-01T19:38:05.572450+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572455+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572456+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572459+00:00", "trade", 5.61, 721.0]
["2026-10-01T19:38:05.572459+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:38:05.572465+00:00", "trade", 5.61, 143.0]
["2026-10-01T19:38:05.572465+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:38:05.572465+00:00", "trade", 5.61, 394.0]
["2026-10-01T19:38:05.572468+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572470+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572471+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:38:05.572471+00:00", "trade", 5.61, 5000.0]
["2026-10-01T19:38:05.572474+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:38:05.572483+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:38:05.572505+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572522+00:00", "trade", 5.61, 9.0]
["2026-10-01T19:38:05.572537+00:00", "trade", 5.61, 391.0]
["2026-10-01T19:38:05.572540+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572555+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572559+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:38:05.572560+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572560+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572562+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:38:05.572564+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.572565+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572565+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572567+00:00", "trade", 5.61, 1145.0]
["2026-10-01T19:38:05.572567+00:00", "trade", 5.61, 1003.0]
["2026-10-01T19:38:05.572570+00:00", "trade", 5.61, 4297.0]
["2026-10-01T19:38:05.572570+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.572570+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:38:05.572577+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:38:05.572577+00:00", "trade", 5.61, 825.0]
["2026-10-01T19:38:05.572577+00:00", "trade", 5.61, 1175.0]
["2026-10-01T19:38:05.572580+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572580+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572585+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:38:05.572585+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:38:05.572595+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572600+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572605+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572610+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572670+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572685+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572695+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572714+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:38:05.572717+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:38:05.572724+00:00", "trade", 5.61, 1663.0]
["2026-10-01T19:38:05.572724+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:38:05.572725+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:38:05.572726+00:00", "trade", 5.61, 1600.0]
["2026-10-01T19:38:05.572732+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:38:05.572831+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.572832+00:00", "trade", 5.61, 1084.0]
["2026-10-01T19:38:05.572846+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.572856+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.572949+00:00", "trade", 5.61, 512.0]
["2026-10-01T19:38:05.572952+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.572971+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573116+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573177+00:00", "trade", 5.61, 154.0]
["2026-10-01T19:38:05.573217+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573232+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573232+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573247+00:00", "trade", 5.6075, 65.0]
["2026-10-01T19:38:05.573272+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573307+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573313+00:00", "trade", 5.6075, 65.0]
["2026-10-01T19:38:05.573317+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573361+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:38:05.573397+00:00", "trade", 5.6075, 50.0]
["2026-10-01T19:38:05.573463+00:00", "trade", 5.6075, 57.0]
["2026-10-01T19:38:05.573517+00:00", "trade", 5.609, 194.0]
["2026-10-01T19:38:05.573574+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:38:05.573631+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:38:05.573655+00:00", "trade", 5.61, 145.0]
["2026-10-01T19:38:05.573678+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573678+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573680+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:38:05.573737+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:38:05.573797+00:00", "trade", 5.61, 60.0]
["2026-10-01T19:38:05.573798+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573798+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.573851+00:00", "trade", 5.61, 60.0]
["2026-10-01T19:38:05.573921+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:38:05.573974+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:38:05.574026+00:00", "trade", 5.61, 60.0]
["2026-10-01T19:38:05.574079+00:00", "trade", 5.61, 60.0]
["2026-10-01T19:38:05.574131+00:00", "trade", 5.61, 53.0]
["2026-10-01T19:38:05.574182+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:38:05.574233+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:38:05.574281+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:38:05.574332+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:38:05.574383+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:38:05.574431+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:38:05.574482+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:38:05.574552+00:00", "trade", 5.61, 80.0]
["2026-10-01T19:38:05.574603+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:38:05.574654+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:38:05.574705+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:38:05.574756+00:00", "trade", 5.61, 72.0]
["2026-10-01T19:38:05.574810+00:00", "trade", 5.61, 72.0]
["2026-10-01T19:38:05.574858+00:00", "trade", 5.61, 56.0]
["2026-10-01T19:38:05.574880+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.574880+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.574910+00:00", "trade", 5.61, 71.0]
["2026-10-01T19:38:05.574961+00:00", "trade", 5.6099, 50.0]
["2026-10-01T19:38:05.575012+00:00", "trade", 5.6099, 50.0]
["2026-10-01T19:38:05.575063+00:00", "trade", 5.61, 55.0]
["2026-10-01T19:38:05.575091+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.575114+00:00", "trade", 5.61, 55.0]
["2026-10-01T19:38:05.575165+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:38:05.575216+00:00", "trade", 5.61, 55.0]
["2026-10-01T19:38:05.576049+00:00", "trade", 5.61, 90.0]
["2026-10-01T19:38:05.576454+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.576490+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.576720+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.581089+00:00", "trade", 5.618, 800.0]
["2026-10-01T19:38:05.581752+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.582203+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.582334+00:00", "trade", 5.6172, 53.0]
["2026-10-01T19:38:05.584448+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:38:05.586956+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:38:05.588207+00:00", "trade", 5.6117, 53.0]
["2026-10-01T19:38:05.588300+00:00", "trade", 5.6117, 53.0]
["2026-10-01T19:38:05.588568+00:00", "trade", 5.615, 225.0]
["2026-10-01T19:38:05.588574+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:38:05.588580+00:00", "trade", 5.62, 12.0]
["2026-10-01T19:38:05.588652+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:38:05.588694+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:38:05.588710+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:38:05.588710+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.588710+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.588710+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:38:05.588710+00:00", "trade", 5.62, 80.0]
["2026-10-01T19:38:05.588710+00:00", "trade", 5.62, 75.0]
["2026-10-01T19:38:05.588757+00:00", "trade", 5.6199, 600.0]
["2026-10-01T19:38:05.588757+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:38:05.588763+00:00", "trade", 5.62, 137.0]
["2026-10-01T19:38:05.588772+00:00", "trade", 5.62, 299.0]
["2026-10-01T19:38:05.588778+00:00", "trade", 5.62, 2800.0]
["2026-10-01T19:38:05.588784+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:38:05.588787+00:00", "trade", 5.62, 4600.0]
["2026-10-01T19:38:05.588787+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.588791+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:38:05.588794+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:38:05.588794+00:00", "trade", 5.62, 1700.0]
["2026-10-01T19:38:05.588798+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:38:05.588798+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:38:05.588803+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.588803+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.588803+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:38:05.588803+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:38:05.588807+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.588807+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.588812+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.588812+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.588812+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:38:05.588812+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.588815+00:00", "trade", 5.62, 2130.0]
["2026-10-01T19:38:05.588818+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.588818+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:38:05.588821+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:38:05.588821+00:00", "trade", 5.62, 2600.0]
["2026-10-01T19:38:05.588821+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:38:05.588825+00:00", "trade", 5.62, 4600.0]
["2026-10-01T19:38:05.588825+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:38:05.588827+00:00", "trade", 5.62, 2400.0]
["2026-10-01T19:38:05.588830+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:38:05.588833+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:38:05.588962+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.588966+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.588971+00:00", "trade", 5.62, 3970.0]
["2026-10-01T19:38:05.589008+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:38:05.589008+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.589010+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:38:05.589013+00:00", "trade", 5.62, 299.0]
["2026-10-01T19:38:05.589098+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:38:05.589101+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:38:05.589101+00:00", "trade", 5.62, 900.0]
["2026-10-01T19:38:05.589103+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:38:05.589107+00:00", "trade", 5.62, 162.0]
["2026-10-01T19:38:05.589107+00:00", "trade", 5.62, 60.0]
["2026-10-01T19:38:05.589112+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:38:05.589112+00:00", "trade", 5.62, 2000.0]
["2026-10-01T19:38:05.589112+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.589121+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:38:05.589142+00:00", "trade", 5.62, 2600.0]
["2026-10-01T19:38:05.589145+00:00", "trade", 5.62, 10400.0]
["2026-10-01T19:38:05.589145+00:00", "trade", 5.62, 4300.0]
["2026-10-01T19:38:05.589163+00:00", "trade", 5.62, 4000.0]
["2026-10-01T19:38:05.589163+00:00", "trade", 5.62, 2100.0]
["2026-10-01T19:38:05.589188+00:00", "trade", 5.62, 1600.0]
["2026-10-01T19:38:05.589188+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:38:05.589191+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:38:05.589191+00:00", "trade", 5.62, 900.0]
["2026-10-01T19:38:05.589205+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589214+00:00", "trade", 5.615, 569.0]
["2026-10-01T19:38:05.589221+00:00", "trade", 5.62, 2100.0]
["2026-10-01T19:38:05.589221+00:00", "trade", 5.615, 600.0]
["2026-10-01T19:38:05.589229+00:00", "trade", 5.615, 600.0]
["2026-10-01T19:38:05.589265+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589275+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:38:05.589275+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589278+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:38:05.589281+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:38:05.589284+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:38:05.589285+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589285+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589290+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:38:05.589290+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:38:05.589302+00:00", "trade", 5.615, 600.0]
["2026-10-01T19:38:05.589305+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589344+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:38:05.589365+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:38:05.589374+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:38:05.589395+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:38:05.589400+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589405+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589405+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589405+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589410+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589410+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589413+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.589420+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589422+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:38:05.589437+00:00", "trade", 5.62, 28.0]
["2026-10-01T19:38:05.589440+00:00", "trade", 5.62, 110.0]
["2026-10-01T19:38:05.589455+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589479+00:00", "trade", 5.62, 90.0]
["2026-10-01T19:38:05.589491+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589491+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589494+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:38:05.589495+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589495+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589495+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589500+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589500+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589500+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589500+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589505+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589516+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589518+00:00", "trade", 5.62, 2100.0]
["2026-10-01T19:38:05.589535+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589621+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:38:05.589626+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589631+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589631+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589641+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589641+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589660+00:00", "trade", 5.61, 700.0]
["2026-10-01T19:38:05.589684+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:38:05.589696+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589696+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589701+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589702+00:00", "trade", 5.62, 185.0]
["2026-10-01T19:38:05.589726+00:00", "trade", 5.615, 7892.0]
["2026-10-01T19:38:05.589756+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.589759+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.589765+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:05.589766+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589766+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589771+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589774+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:38:05.589819+00:00", "trade", 5.6175, 1590.0]
["2026-10-01T19:38:05.589825+00:00", "trade", 5.615, 56.0]
["2026-10-01T19:38:05.589841+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.589882+00:00", "trade", 5.6124, 50.0]
["2026-10-01T19:38:05.589891+00:00", "trade", 5.615, 2415.0]
["2026-10-01T19:38:05.589975+00:00", "trade", 5.6173, 55.0]
["2026-10-01T19:38:05.589996+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:38:05.590026+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.590031+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.590032+00:00", "trade", 5.6183, 74.0]
["2026-10-01T19:38:05.590096+00:00", "trade", 5.6148, 51.0]
["2026-10-01T19:38:05.590102+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.590102+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:38:05.590102+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.590159+00:00", "trade", 5.6189, 54.0]
["2026-10-01T19:38:05.590237+00:00", "trade", 5.6189, 54.0]
["2026-10-01T19:38:05.590291+00:00", "trade", 5.62, 55.0]
["2026-10-01T19:38:05.590342+00:00", "trade", 5.62, 55.0]
["2026-10-01T19:38:05.590396+00:00", "trade", 5.62, 62.0]
["2026-10-01T19:38:05.590447+00:00", "trade", 5.62, 54.0]
["2026-10-01T19:38:05.590499+00:00", "trade", 5.62, 54.0]
["2026-10-01T19:38:05.590553+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:38:05.590604+00:00", "trade", 5.62, 72.0]
["2026-10-01T19:38:05.590652+00:00", "trade", 5.62, 72.0]
["2026-10-01T19:38:05.590703+00:00", "trade", 5.62, 59.0]
["2026-10-01T19:38:05.590754+00:00", "trade", 5.62, 55.0]
["2026-10-01T19:38:05.590773+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:38:05.590805+00:00", "trade", 5.62, 55.0]
["2026-10-01T19:38:05.590856+00:00", "trade", 5.62, 57.0]
["2026-10-01T19:38:05.590923+00:00", "trade", 5.62, 74.0]
["2026-10-01T19:38:05.590956+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:38:05.590986+00:00", "trade", 5.6182, 50.0]
["2026-10-01T19:38:05.591041+00:00", "trade", 5.62, 74.0]
["2026-10-01T19:38:05.591041+00:00", "trade", 5.62, 1415.0]
["2026-10-01T19:38:05.591044+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591044+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591088+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:38:05.591099+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591099+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591134+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591139+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591139+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591144+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591157+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:38:05.591164+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591174+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591174+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591184+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591208+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:38:05.591259+00:00", "trade", 5.62, 123.0]
["2026-10-01T19:38:05.591279+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591284+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591284+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591284+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591289+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591319+00:00", "trade", 5.62, 123.0]
["2026-10-01T19:38:05.591365+00:00", "trade", 5.62, 117.0]
["2026-10-01T19:38:05.591365+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591422+00:00", "trade", 5.62, 75.0]
["2026-10-01T19:38:05.591445+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591450+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591455+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.591455+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.591458+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:38:05.591461+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:38:05.591473+00:00", "trade", 5.62, 75.0]
["2026-10-01T19:38:05.591527+00:00", "trade", 5.62, 58.0]
["2026-10-01T19:38:05.591575+00:00", "trade", 5.6196, 50.0]
["2026-10-01T19:38:05.591626+00:00", "trade", 5.6196, 50.0]
["2026-10-01T19:38:05.591677+00:00", "trade", 5.6194, 57.0]
["2026-10-01T19:38:05.591728+00:00", "trade", 5.6183, 52.0]
["2026-10-01T19:38:05.591777+00:00", "trade", 5.6183, 52.0]
["2026-10-01T19:38:05.591828+00:00", "trade", 5.6185, 53.0]
["2026-10-01T19:38:05.591879+00:00", "trade", 5.6176, 50.0]
["2026-10-01T19:38:05.591927+00:00", "trade", 5.6176, 50.0]
["2026-10-01T19:38:05.591975+00:00", "trade", 5.6159, 23.0]
["2026-10-01T19:38:05.592006+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.592006+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.592021+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.592029+00:00", "trade", 5.6188, 53.0]
["2026-10-01T19:38:05.592046+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.592080+00:00", "trade", 5.6153, 75.0]
["2026-10-01T19:38:05.592086+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.592131+00:00", "trade", 5.6149, 66.0]
["2026-10-01T19:38:05.592186+00:00", "trade", 5.6169, 52.0]
["2026-10-01T19:38:05.592306+00:00", "trade", 5.6173, 53.0]
["2026-10-01T19:38:05.592607+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:38:05.592848+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.592848+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.593324+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.595925+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.599779+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:38:05.609877+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.613455+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:38:05.616465+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:05.621099+00:00", "trade", 5.625, 14175.0]
["2026-10-01T19:38:05.621701+00:00", "trade", 5.625, 3687.0]
["2026-10-01T19:38:05.622347+00:00", "trade", 5.624, 153.0]
["2026-10-01T19:38:05.622410+00:00", "trade", 5.6246, 106.0]
["2026-10-01T19:38:05.622449+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:38:05.633468+00:00", "trade", 5.625, 750.0]
["2026-10-01T19:38:05.638974+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:05.645182+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.649634+00:00", "trade", 5.63, 2144.0]
["2026-10-01T19:38:05.650885+00:00", "trade", 5.6263, 66.0]
["2026-10-01T19:38:05.650945+00:00", "trade", 5.6263, 51.0]
["2026-10-01T19:38:05.878421+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:05.878421+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:05.878860+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:05.938439+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.957746+00:00", "trade", 5.62, 3400.0]
["2026-10-01T19:38:05.957750+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:05.958646+00:00", "trade", 5.6132, 300.0]
["2026-10-01T19:38:05.958683+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:06.059045+00:00", "trade", 5.62, 26.0]
["2026-10-01T19:38:06.059183+00:00", "trade", 5.625, 44.0]
["2026-10-01T19:38:06.090155+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:06.170235+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:07.234019+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:07.234099+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:07.234099+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:07.234329+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:07.448461+00:00", "trade", 5.62, 22.0]
["2026-10-01T19:38:07.448849+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:07.449090+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:07.449090+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:07.449090+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.123286+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:38:08.123828+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.123908+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.123949+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.123989+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.124038+00:00", "trade", 5.625, 30.0]
["2026-10-01T19:38:08.409362+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.442450+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.551732+00:00", "trade", 5.625, 7376.0]
["2026-10-01T19:38:08.551798+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:38:08.551856+00:00", "trade", 5.625, 9100.0]
["2026-10-01T19:38:08.551910+00:00", "trade", 5.625, 939.0]
["2026-10-01T19:38:08.551955+00:00", "trade", 5.62, 506.0]
["2026-10-01T19:38:08.551958+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:08.551961+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:08.551964+00:00", "trade", 5.625, 1400.0]
["2026-10-01T19:38:08.551979+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:08.552000+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:08.552012+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:08.552027+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:08.552106+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.552454+00:00", "trade", 5.625, 3687.0]
["2026-10-01T19:38:08.552541+00:00", "trade", 5.625, 9100.0]
["2026-10-01T19:38:08.552550+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:08.552562+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.552589+00:00", "trade", 5.625, 3000.0]
["2026-10-01T19:38:08.552629+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:08.552688+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.552728+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.552998+00:00", "trade", 5.6235, 110.0]
["2026-10-01T19:38:08.553064+00:00", "trade", 5.6224, 50.0]
["2026-10-01T19:38:08.553158+00:00", "trade", 5.6249, 76.0]
["2026-10-01T19:38:08.553242+00:00", "trade", 5.6249, 381.0]
["2026-10-01T19:38:08.553275+00:00", "trade", 5.6249, 69.0]
["2026-10-01T19:38:08.553335+00:00", "trade", 5.6249, 61.0]
["2026-10-01T19:38:08.553347+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:08.553398+00:00", "trade", 5.6236, 52.0]
["2026-10-01T19:38:08.553439+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.553461+00:00", "trade", 5.625, 88.0]
["2026-10-01T19:38:08.553558+00:00", "trade", 5.625, 98.0]
["2026-10-01T19:38:08.553633+00:00", "trade", 5.625, 490.0]
["2026-10-01T19:38:08.553660+00:00", "trade", 5.625, 88.0]
["2026-10-01T19:38:08.553714+00:00", "trade", 5.625, 21.0]
["2026-10-01T19:38:08.553795+00:00", "trade", 5.6245, 53.0]
["2026-10-01T19:38:08.553819+00:00", "trade", 5.6247, 81.0]
["2026-10-01T19:38:08.553870+00:00", "trade", 5.625, 82.0]
["2026-10-01T19:38:08.553957+00:00", "trade", 5.625, 128.0]
["2026-10-01T19:38:08.554692+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.555780+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.557632+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:38:08.558315+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:08.558357+00:00", "trade", 5.625, 3187.0]
["2026-10-01T19:38:08.558513+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:38:08.559046+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:38:08.559587+00:00", "trade", 5.625, 54.0]
["2026-10-01T19:38:08.559614+00:00", "trade", 5.625, 77.0]
["2026-10-01T19:38:08.566753+00:00", "trade", 5.625, 5940.0]
["2026-10-01T19:38:08.568004+00:00", "trade", 5.625, 62.0]
["2026-10-01T19:38:08.568094+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:08.569418+00:00", "trade", 5.625, 6676.0]
["2026-10-01T19:38:08.570674+00:00", "trade", 5.625, 60.0]
["2026-10-01T19:38:08.570770+00:00", "trade", 5.625, 67.0]
["2026-10-01T19:38:08.576210+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:08.576225+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:08.576595+00:00", "trade", 5.625, 3688.0]
["2026-10-01T19:38:08.576607+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:08.576688+00:00", "trade", 5.625, 7400.0]
["2026-10-01T19:38:08.577076+00:00", "trade", 5.625, 3688.0]
["2026-10-01T19:38:08.577906+00:00", "trade", 5.625, 51.0]
["2026-10-01T19:38:08.577964+00:00", "trade", 5.625, 53.0]
["2026-10-01T19:38:08.578027+00:00", "trade", 5.625, 112.0]
["2026-10-01T19:38:08.578123+00:00", "trade", 5.625, 74.0]
["2026-10-01T19:38:08.591863+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:08.592154+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:08.592184+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:08.592190+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:08.592220+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:38:08.592284+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:08.592891+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:08.592954+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:38:08.593405+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:08.593462+00:00", "trade", 5.625, 52.0]
["2026-10-01T19:38:08.593495+00:00", "trade", 5.625, 52.0]
["2026-10-01T19:38:08.593601+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:08.593763+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:08.594590+00:00", "trade", 5.625, 139.0]
["2026-10-01T19:38:08.594644+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:08.598742+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.598761+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:38:08.598772+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.598776+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:38:08.599089+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:08.599098+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599138+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599155+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:38:08.599158+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:38:08.599158+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:38:08.599162+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599165+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:38:08.599167+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:38:08.599167+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:38:08.599173+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599173+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:38:08.599176+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:38:08.599179+00:00", "trade", 5.625, 555.0]
["2026-10-01T19:38:08.599230+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:38:08.599240+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:38:08.599240+00:00", "trade", 5.625, 45.0]
["2026-10-01T19:38:08.599240+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599240+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599240+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599240+00:00", "trade", 5.63, 120.0]
["2026-10-01T19:38:08.599240+00:00", "trade", 5.63, 75.0]
["2026-10-01T19:38:08.599240+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:38:08.599246+00:00", "trade", 5.63, 72.0]
["2026-10-01T19:38:08.599246+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:38:08.599246+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599251+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599251+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:38:08.599251+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599251+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:38:08.599256+00:00", "trade", 5.63, 60.0]
["2026-10-01T19:38:08.599256+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:38:08.599261+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:38:08.599261+00:00", "trade", 5.63, 683.0]
["2026-10-01T19:38:08.599261+00:00", "trade", 5.63, 622.0]
["2026-10-01T19:38:08.599266+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:08.599266+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:38:08.599273+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:38:08.599273+00:00", "trade", 5.63, 116.0]
["2026-10-01T19:38:08.599279+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:38:08.599279+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:38:08.599279+00:00", "trade", 5.63, 32.0]
["2026-10-01T19:38:08.599281+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599284+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:38:08.599284+00:00", "trade", 5.63, 2800.0]
["2026-10-01T19:38:08.599287+00:00", "trade", 5.63, 1522.0]
["2026-10-01T19:38:08.599291+00:00", "trade", 5.63, 7892.0]
["2026-10-01T19:38:08.599291+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:38:08.599296+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:38:08.599296+00:00", "trade", 5.63, 1300.0]
["2026-10-01T19:38:08.599296+00:00", "trade", 5.63, 576.0]
["2026-10-01T19:38:08.599299+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:38:08.599302+00:00", "trade", 5.63, 19.0]
["2026-10-01T19:38:08.599305+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599305+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:38:08.599309+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:38:08.599309+00:00", "trade", 5.63, 75.0]
["2026-10-01T19:38:08.599312+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599312+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599314+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599315+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599315+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599321+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599321+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:38:08.599321+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599327+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599327+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599327+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599332+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599332+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599332+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599332+00:00", "trade", 5.63, 859.0]
["2026-10-01T19:38:08.599336+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599336+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599338+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599338+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599368+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599374+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599383+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599389+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599394+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599394+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599399+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599399+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599404+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599429+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599429+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599434+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599434+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599444+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599454+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599454+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599464+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599509+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599519+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599524+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599529+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:08.599544+00:00", "quote", 5.62, 5.64]
["2026-10-01T19:38:08.599564+00:00", "quote", 5.62, 5.64]
["2026-10-01T19:38:08.599564+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599574+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599614+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599664+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599694+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599705+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599725+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599740+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599771+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599789+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599809+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599820+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599835+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.599840+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599844+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:38:08.599845+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:08.599870+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599870+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599870+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599890+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599890+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599895+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599900+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599901+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599922+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:08.599941+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599960+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.599976+00:00", "trade", 5.63, 31.0]
["2026-10-01T19:38:08.599985+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600000+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600000+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600060+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600060+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600065+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600075+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600075+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600150+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600150+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600175+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600236+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600266+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600311+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600381+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600451+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600496+00:00", "trade", 5.6259, 50.0]
["2026-10-01T19:38:08.600523+00:00", "trade", 5.6263, 50.0]
["2026-10-01T19:38:08.600531+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600571+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600571+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600652+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600656+00:00", "trade", 5.63, 12.0]
["2026-10-01T19:38:08.600686+00:00", "trade", 5.6294, 50.0]
["2026-10-01T19:38:08.600716+00:00", "trade", 5.6287, 54.0]
["2026-10-01T19:38:08.600742+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600797+00:00", "trade", 5.629, 75.0]
["2026-10-01T19:38:08.600817+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600821+00:00", "trade", 5.63, 62.0]
["2026-10-01T19:38:08.600875+00:00", "trade", 5.63, 71.0]
["2026-10-01T19:38:08.600884+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:08.600942+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.600956+00:00", "trade", 5.63, 94.0]
["2026-10-01T19:38:08.601022+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.601043+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:38:08.601092+00:00", "trade", 5.63, 53.0]
["2026-10-01T19:38:08.601103+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.601491+00:00", "trade", 5.63, 12.0]
["2026-10-01T19:38:08.601539+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.601546+00:00", "trade", 5.63, 88.0]
["2026-10-01T19:38:08.601624+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.601945+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.602386+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.602621+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.602701+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.608877+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:38:08.609484+00:00", "trade", 5.63, 6.0]
["2026-10-01T19:38:08.609512+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:38:08.616750+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.617186+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.621872+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.685574+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:38:08.693101+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:38:08.693131+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.693136+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.697786+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:08.700132+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:08.702775+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:08.704631+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:08.707394+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:08.732390+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.732826+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:08.732826+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:09.194801+00:00", "trade", 5.6352, 9500.0]
["2026-10-01T19:38:09.196052+00:00", "trade", 5.635, 103.0]
["2026-10-01T19:38:09.196152+00:00", "trade", 5.6347, 123.0]
["2026-10-01T19:38:09.455548+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:38:09.456802+00:00", "trade", 5.6301, 51.0]
["2026-10-01T19:38:09.600307+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:10.223579+00:00", "trade", 5.6145, 5.0]
["2026-10-01T19:38:10.408417+00:00", "trade", 5.6198, 100.0]
["2026-10-01T19:38:10.414212+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:10.439141+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:10.799704+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:38:10.800740+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:10.800740+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:10.811744+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:38:10.812383+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:10.812383+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:10.812619+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:38:10.814667+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:38:10.818607+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:38:10.965103+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:38:10.965103+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:38:11.021069+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.021154+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.021249+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.048499+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.048940+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.131596+00:00", "trade", 5.63, 40.0]
["2026-10-01T19:38:11.132604+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.213020+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.218784+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.330028+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:11.557183+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:12.024963+00:00", "trade", 5.6314, 1.0]
["2026-10-01T19:38:12.158062+00:00", "trade", 5.6145, 100.0]
["2026-10-01T19:38:12.187180+00:00", "trade", 5.6314, 76.0]
["2026-10-01T19:38:13.600925+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:14.013508+00:00", "trade", 5.6318, 3.0]
["2026-10-01T19:38:14.045263+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:38:14.153620+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:38:14.154551+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:14.163754+00:00", "trade", 5.6301, 3000.0]
["2026-10-01T19:38:14.164389+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:14.165008+00:00", "trade", 5.6326, 57.0]
["2026-10-01T19:38:14.165104+00:00", "trade", 5.6326, 63.0]
["2026-10-01T19:38:14.165161+00:00", "trade", 5.631, 192.0]
["2026-10-01T19:38:14.185800+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:14.624157+00:00", "trade", 5.6309, 500.0]
["2026-10-01T19:38:14.625408+00:00", "trade", 5.632, 52.0]
["2026-10-01T19:38:14.641132+00:00", "trade", 5.63, 11400.0]
["2026-10-01T19:38:14.642392+00:00", "trade", 5.63, 107.0]
["2026-10-01T19:38:14.642485+00:00", "trade", 5.63, 119.0]
["2026-10-01T19:38:14.642548+00:00", "trade", 5.63, 595.0]
["2026-10-01T19:38:14.642582+00:00", "trade", 5.63, 103.0]
["2026-10-01T19:38:14.849233+00:00", "trade", 5.6207, 200.0]
["2026-10-01T19:38:15.743823+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:15.840779+00:00", "trade", 5.6301, 500.0]
["2026-10-01T19:38:16.968104+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:16.968165+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:38:16.968189+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:16.968760+00:00", "trade", 5.635, 165.0]
["2026-10-01T19:38:16.968864+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:16.969013+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:16.969305+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:16.969470+00:00", "trade", 5.6326, 50.0]
["2026-10-01T19:38:16.969638+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:38:17.008554+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:17.012806+00:00", "trade", 5.6206, 1.0]
["2026-10-01T19:38:17.390876+00:00", "trade", 5.63, 889.0]
["2026-10-01T19:38:17.391479+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:17.392172+00:00", "trade", 5.6315, 63.0]
["2026-10-01T19:38:17.524204+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:17.601388+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:17.975700+00:00", "trade", 5.635, 441.0]
["2026-10-01T19:38:18.136044+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:18.262287+00:00", "trade", 5.6309, 500.0]
["2026-10-01T19:38:18.357439+00:00", "trade", 5.6305, 5000.0]
["2026-10-01T19:38:18.358696+00:00", "trade", 5.6312, 74.0]
["2026-10-01T19:38:18.358793+00:00", "trade", 5.6312, 82.0]
["2026-10-01T19:38:18.358856+00:00", "trade", 5.6309, 298.0]
["2026-10-01T19:38:18.358886+00:00", "trade", 5.6312, 74.0]
["2026-10-01T19:38:18.358949+00:00", "trade", 5.6312, 58.0]
["2026-10-01T19:38:18.722712+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:18.722783+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:18.724036+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:19.785981+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:38:20.549899+00:00", "trade", 5.6209, 3.0]
["2026-10-01T19:38:20.558929+00:00", "trade", 5.6209, 2.0]
["2026-10-01T19:38:20.562054+00:00", "trade", 5.6209, 1.0]
["2026-10-01T19:38:21.279144+00:00", "trade", 5.63, 13.0]
["2026-10-01T19:38:21.321734+00:00", "trade", 5.621, 1.0]
["2026-10-01T19:38:21.728339+00:00", "trade", 5.63, 70.0]
["2026-10-01T19:38:21.728812+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:21.728932+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:21.728972+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:21.854250+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:21.964888+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:22.766748+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:22.766770+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:38:22.773103+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:22.776252+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:23.033297+00:00", "trade", 5.635, 683.0]
["2026-10-01T19:38:23.034584+00:00", "trade", 5.6334, 51.0]
["2026-10-01T19:38:23.052855+00:00", "trade", 5.635, 622.0]
["2026-10-01T19:38:24.204340+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:24.204806+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:24.612999+00:00", "trade", 5.6212, 62.0]
["2026-10-01T19:38:24.679622+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:38:25.753126+00:00", "trade", 5.6318, 6.0]
["2026-10-01T19:38:25.779402+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:38:25.920043+00:00", "trade", 5.6301, 10.0]
["2026-10-01T19:38:26.078439+00:00", "trade", 5.635, 4000.0]
["2026-10-01T19:38:26.079699+00:00", "trade", 5.6346, 52.0]
["2026-10-01T19:38:26.079798+00:00", "trade", 5.6346, 57.0]
["2026-10-01T19:38:26.079888+00:00", "trade", 5.6349, 236.0]
["2026-10-01T19:38:26.079915+00:00", "trade", 5.6346, 52.0]
["2026-10-01T19:38:26.249520+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:26.595392+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:38:26.689975+00:00", "trade", 5.6165, 2600.0]
["2026-10-01T19:38:26.701712+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:26.798837+00:00", "trade", 5.63, 14.0]
["2026-10-01T19:38:26.798900+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:26.798981+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:38:26.799035+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:38:26.799038+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:38:26.799038+00:00", "trade", 5.63, 40.0]
["2026-10-01T19:38:26.799135+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:38:26.799147+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:38:26.799150+00:00", "trade", 5.63, 23.0]
["2026-10-01T19:38:26.799240+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:26.799246+00:00", "trade", 5.63, 1500.0]
["2026-10-01T19:38:26.799249+00:00", "trade", 5.63, 1200.0]
["2026-10-01T19:38:26.799249+00:00", "trade", 5.63, 2773.0]
["2026-10-01T19:38:26.799252+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:26.799426+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:38:26.799445+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:38:26.799447+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:26.799533+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:26.799548+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:26.799549+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:38:26.799578+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:26.799583+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:26.799588+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:26.799613+00:00", "trade", 5.63, 185.0]
["2026-10-01T19:38:26.799619+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:38:26.799623+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:26.799623+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:38:26.799628+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:38:26.799628+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:26.799628+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:38:26.799778+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:26.800058+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:38:26.800064+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.800067+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:26.800099+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:26.800112+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:38:26.800121+00:00", "trade", 5.63, 250.0]
["2026-10-01T19:38:26.800121+00:00", "trade", 5.63, 250.0]
["2026-10-01T19:38:26.800169+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:38:26.800179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800219+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800232+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:38:26.800259+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800299+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800316+00:00", "trade", 5.63, 57.0]
["2026-10-01T19:38:26.800339+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800339+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800346+00:00", "trade", 5.6336, 52.0]
["2026-10-01T19:38:26.800377+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:26.800380+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.800420+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800455+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800470+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:26.800500+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800500+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800509+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:26.800527+00:00", "trade", 5.6304, 118.0]
["2026-10-01T19:38:26.800540+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800540+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800557+00:00", "trade", 5.6328, 61.0]
["2026-10-01T19:38:26.800620+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800651+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:26.800656+00:00", "trade", 5.63, 60.0]
["2026-10-01T19:38:26.800656+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.800659+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:26.800668+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.800683+00:00", "trade", 5.6301, 67.0]
["2026-10-01T19:38:26.800695+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800746+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:26.800776+00:00", "trade", 5.6301, 75.0]
["2026-10-01T19:38:26.800840+00:00", "trade", 5.63, 139.0]
["2026-10-01T19:38:26.800894+00:00", "trade", 5.6301, 67.0]
["2026-10-01T19:38:26.800936+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.800972+00:00", "trade", 5.63, 54.0]
["2026-10-01T19:38:26.801002+00:00", "trade", 5.6301, 52.0]
["2026-10-01T19:38:26.801096+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.801302+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.801363+00:00", "trade", 5.6288, 63.0]
["2026-10-01T19:38:26.801390+00:00", "trade", 5.6298, 51.0]
["2026-10-01T19:38:26.801745+00:00", "trade", 5.6281, 51.0]
["2026-10-01T19:38:26.801772+00:00", "trade", 5.6278, 50.0]
["2026-10-01T19:38:26.801784+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:26.801895+00:00", "trade", 5.6267, 27.0]
["2026-10-01T19:38:26.802981+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.805301+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.805982+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:38:26.807876+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.809091+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:26.810005+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.810986+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:26.811043+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.814218+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.820533+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.827694+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.830484+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.838573+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.848286+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:38:26.851235+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.853436+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.853877+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.858712+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:38:26.891704+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.893042+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:26.893069+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:26.893090+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.894320+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:26.894350+00:00", "trade", 5.6252, 50.0]
["2026-10-01T19:38:26.894915+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:26.896163+00:00", "trade", 5.6302, 50.0]
["2026-10-01T19:38:26.896223+00:00", "trade", 5.6252, 51.0]
["2026-10-01T19:38:26.900172+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:26.927579+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:26.931308+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:26.932628+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:26.940314+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:38:26.992536+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:38:27.028108+00:00", "trade", 5.625, 859.0]
["2026-10-01T19:38:27.137000+00:00", "trade", 5.625, 2144.0]
["2026-10-01T19:38:27.138281+00:00", "trade", 5.625, 58.0]
["2026-10-01T19:38:27.899756+00:00", "trade", 5.6217, 503.0]
["2026-10-01T19:38:27.900764+00:00", "trade", 5.6266, 20.0]
["2026-10-01T19:38:27.915024+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:28.100462+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:28.101217+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:28.101906+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:28.103096+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:28.104038+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:28.104372+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:28.104702+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:28.299574+00:00", "trade", 5.616, 35.0]
["2026-10-01T19:38:28.590278+00:00", "trade", 5.6283, 2500.0]
["2026-10-01T19:38:28.591529+00:00", "trade", 5.626, 71.0]
["2026-10-01T19:38:28.779259+00:00", "trade", 5.616, 5.0]
["2026-10-01T19:38:28.873798+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:38:30.012954+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.080808+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.080847+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.080852+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.080893+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.080893+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.080893+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.081088+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.081409+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.150596+00:00", "trade", 5.6147, 9.0]
["2026-10-01T19:38:31.488560+00:00", "trade", 5.63, 8.0]
["2026-10-01T19:38:31.488572+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.489103+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.489108+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.783264+00:00", "trade", 5.63, 120.0]
["2026-10-01T19:38:31.792956+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:38:31.793521+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.793957+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.794990+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.795240+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.797962+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:31.805781+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:31.828995+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:32.503067+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:34.348699+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:34.758894+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:34.758932+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:38:34.759470+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:34.759525+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:34.762850+00:00", "trade", 5.63, 126.0]
["2026-10-01T19:38:34.817453+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:35.653074+00:00", "trade", 5.63, 51.0]
["2026-10-01T19:38:36.135402+00:00", "trade", 5.6161, 1.0]
["2026-10-01T19:38:36.596665+00:00", "trade", 5.6161, 90.0]
["2026-10-01T19:38:36.819005+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:36.819957+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:36.819957+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:36.822277+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:36.823756+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:36.824197+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:36.833524+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.104163+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:38:37.357257+00:00", "trade", 5.6161, 100.0]
["2026-10-01T19:38:37.389190+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.412109+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.420900+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.432914+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.432939+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.473700+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.474552+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.477129+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.638181+00:00", "trade", 5.63, 3800.0]
["2026-10-01T19:38:37.638783+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.639468+00:00", "trade", 5.6286, 82.0]
["2026-10-01T19:38:37.639526+00:00", "trade", 5.6298, 140.0]
["2026-10-01T19:38:37.721058+00:00", "trade", 5.625, 5357.0]
["2026-10-01T19:38:37.722309+00:00", "trade", 5.6271, 93.0]
["2026-10-01T19:38:37.722385+00:00", "trade", 5.6272, 88.0]
["2026-10-01T19:38:37.722439+00:00", "trade", 5.6271, 65.0]
["2026-10-01T19:38:37.766371+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.798531+00:00", "trade", 5.625, 1500.0]
["2026-10-01T19:38:37.925820+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.925835+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.926301+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.926662+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.931383+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:37.976561+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.011529+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.011980+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.112654+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.115638+00:00", "trade", 5.625, 9500.0]
["2026-10-01T19:38:38.116892+00:00", "trade", 5.625, 99.0]
["2026-10-01T19:38:38.116955+00:00", "trade", 5.625, 99.0]
["2026-10-01T19:38:38.117015+00:00", "trade", 5.625, 77.0]
["2026-10-01T19:38:38.292136+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.395226+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.465412+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.615419+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.615980+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.805400+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:38.862220+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:39.224602+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:38:39.300547+00:00", "trade", 5.6292, 275.0]
["2026-10-01T19:38:39.300911+00:00", "trade", 5.6292, 1.0]
["2026-10-01T19:38:39.326084+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:39.326093+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:38:39.326108+00:00", "trade", 5.625, 23.0]
["2026-10-01T19:38:39.326123+00:00", "trade", 5.62, 23.0]
["2026-10-01T19:38:39.326724+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:39.326769+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:39.331770+00:00", "trade", 5.625, 10.0]
["2026-10-01T19:38:39.336287+00:00", "trade", 5.625, 3.0]
["2026-10-01T19:38:39.361213+00:00", "trade", 5.625, 406.0]
["2026-10-01T19:38:39.468050+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:39.499134+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:39.541961+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:39.597930+00:00", "trade", 5.63, 8.0]
["2026-10-01T19:38:39.605898+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:40.170045+00:00", "trade", 5.6161, 1.0]
["2026-10-01T19:38:40.754989+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:41.004437+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:41.097984+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:41.151362+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:38:41.152363+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:41.152789+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:41.352669+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:38:41.353532+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:38:42.202377+00:00", "trade", 5.6282, 5.0]
["2026-10-01T19:38:43.169206+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:43.169687+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:43.859522+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:43.860003+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:43.996883+00:00", "trade", 5.6158, 200.0]
["2026-10-01T19:38:44.719365+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:44.828870+00:00", "trade", 5.6158, 5.0]
["2026-10-01T19:38:44.830399+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:44.830880+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:44.831838+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:45.303161+00:00", "trade", 5.6292, 500.0]
["2026-10-01T19:38:46.974428+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:48.103647+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:38:48.104516+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:38:48.104754+00:00", "trade", 5.625, 32.0]
["2026-10-01T19:38:48.366012+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:38:49.051470+00:00", "trade", 5.6252, 356.0]
["2026-10-01T19:38:49.254118+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:49.449868+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:49.489707+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:38:49.490700+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:49.491191+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:49.889246+00:00", "trade", 5.619, 4.0]
["2026-10-01T19:38:49.896701+00:00", "trade", 5.625, 7.0]
["2026-10-01T19:38:51.011639+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:51.011639+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:51.012085+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:51.133041+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:38:51.175177+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:52.116926+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:52.118004+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:52.118485+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:52.175234+00:00", "trade", 5.6299, 500.0]
["2026-10-01T19:38:52.175826+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:52.715916+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:38:52.716842+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:52.716842+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:52.717392+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:52.718743+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:38:52.718745+00:00", "trade", 5.63, 85.0]
["2026-10-01T19:38:52.719714+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:52.721043+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:52.721665+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:38:53.588569+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:53.589005+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:53.989762+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:53.989777+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:54.185001+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:54.670585+00:00", "trade", 5.6225, 1.0]
["2026-10-01T19:38:55.671881+00:00", "trade", 5.6286, 72.0]
["2026-10-01T19:38:55.672272+00:00", "trade", 5.6274, 36.0]
["2026-10-01T19:38:55.672368+00:00", "trade", 5.6281, 81.0]
["2026-10-01T19:38:56.897705+00:00", "trade", 5.6262, 33.0]
["2026-10-01T19:38:57.475366+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:38:57.573309+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:58.499098+00:00", "trade", 5.625, 355.0]
["2026-10-01T19:38:59.937913+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:38:59.938389+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:00.012977+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:00.262695+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:00.263171+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:00.660706+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:01.186952+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:01.247573+00:00", "trade", 5.625, 2.0]
["2026-10-01T19:39:01.248349+00:00", "trade", 5.625, 19.0]
["2026-10-01T19:39:01.249095+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:01.251822+00:00", "trade", 5.625, 2.0]
["2026-10-01T19:39:02.304074+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:02.679161+00:00", "trade", 5.6157, 5.0]
["2026-10-01T19:39:03.205589+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:39:03.206652+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:03.207093+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:03.349456+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:03.680688+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:03.689087+00:00", "trade", 5.6201, 50.0]
["2026-10-01T19:39:04.846624+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:04.888238+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:04.968624+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:05.470386+00:00", "trade", 5.6117, 48.0]
["2026-10-01T19:39:06.083509+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:06.102755+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:06.770211+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:06.770672+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:07.253324+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:07.530384+00:00", "trade", 5.6117, 41.0]
["2026-10-01T19:39:07.530979+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:07.536172+00:00", "trade", 5.6117, 25.0]
["2026-10-01T19:39:07.539516+00:00", "trade", 5.6117, 1.0]
["2026-10-01T19:39:07.625896+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:39:07.657703+00:00", "trade", 5.6255, 21.0]
["2026-10-01T19:39:07.736541+00:00", "trade", 5.625, 180.0]
["2026-10-01T19:39:07.737565+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:07.906897+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:08.118711+00:00", "trade", 5.6273, 40.0]
["2026-10-01T19:39:08.118780+00:00", "trade", 5.6273, 31.0]
["2026-10-01T19:39:08.118843+00:00", "trade", 5.6273, 40.0]
["2026-10-01T19:39:08.933163+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:39:09.490367+00:00", "trade", 5.6117, 100.0]
["2026-10-01T19:39:10.395145+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:39:11.469419+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:11.469459+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:11.634952+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:11.778444+00:00", "trade", 5.625, 9.0]
["2026-10-01T19:39:11.779497+00:00", "trade", 5.625, 182.0]
["2026-10-01T19:39:11.779548+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:39:11.779575+00:00", "trade", 5.625, 249.0]
["2026-10-01T19:39:11.780835+00:00", "trade", 5.625, 63.0]
["2026-10-01T19:39:11.860137+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:39:12.195620+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:13.739576+00:00", "trade", 5.6152, 200.0]
["2026-10-01T19:39:14.506711+00:00", "trade", 5.6216, 1.0]
["2026-10-01T19:39:14.731652+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:39:16.078709+00:00", "trade", 5.625, 24.0]
["2026-10-01T19:39:16.080081+00:00", "trade", 5.625, 1923.0]
["2026-10-01T19:39:16.081341+00:00", "trade", 5.625, 122.0]
["2026-10-01T19:39:16.086392+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.086808+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.086828+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.086878+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.086918+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.086918+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.086998+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.087199+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.087354+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.087399+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.087399+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:16.181939+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:17.001883+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:39:17.001885+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:39:17.001928+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:39:17.002051+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:17.002129+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:17.002234+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:17.002336+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:17.002379+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:39:17.002409+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:17.002534+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:17.003148+00:00", "trade", 5.625, 60.0]
["2026-10-01T19:39:17.007662+00:00", "trade", 5.625, 216.0]
["2026-10-01T19:39:17.008218+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:17.021077+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:17.022101+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:17.048514+00:00", "trade", 5.627, 10.0]
["2026-10-01T19:39:17.049491+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:18.293145+00:00", "trade", 5.625, 24.0]
["2026-10-01T19:39:19.082278+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:19.083532+00:00", "trade", 5.6239, 50.0]
["2026-10-01T19:39:19.313356+00:00", "trade", 5.6201, 3800.0]
["2026-10-01T19:39:19.314613+00:00", "trade", 5.6227, 77.0]
["2026-10-01T19:39:19.314676+00:00", "trade", 5.6227, 77.0]
["2026-10-01T19:39:19.314763+00:00", "trade", 5.6227, 60.0]
["2026-10-01T19:39:19.314826+00:00", "trade", 5.6227, 71.0]
["2026-10-01T19:39:19.314889+00:00", "trade", 5.6201, 228.0]
["2026-10-01T19:39:19.932187+00:00", "trade", 5.6152, 5.0]
["2026-10-01T19:39:20.566369+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:20.566690+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:20.691065+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:21.300322+00:00", "trade", 5.625, 24.0]
["2026-10-01T19:39:21.342900+00:00", "trade", 5.62, 2000.0]
["2026-10-01T19:39:21.344157+00:00", "trade", 5.6201, 127.0]
["2026-10-01T19:39:21.700525+00:00", "trade", 5.63, 638.0]
["2026-10-01T19:39:21.701584+00:00", "trade", 5.63, 910.0]
["2026-10-01T19:39:21.702834+00:00", "trade", 5.63, 93.0]
["2026-10-01T19:39:21.704143+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:21.704579+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:21.941620+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:39:21.941647+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:21.941671+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:21.941677+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:39:21.941701+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:39:21.941710+00:00", "trade", 5.625, 10.0]
["2026-10-01T19:39:21.941740+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:39:21.941758+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:39:21.941767+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:21.941773+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:39:21.941785+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:21.941795+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:39:21.941831+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:21.941840+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:21.941990+00:00", "trade", 5.625, 9370.0]
["2026-10-01T19:39:21.942619+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:21.943247+00:00", "trade", 5.6247, 120.0]
["2026-10-01T19:39:21.943310+00:00", "trade", 5.6247, 120.0]
["2026-10-01T19:39:21.943379+00:00", "trade", 5.6247, 93.0]
["2026-10-01T19:39:21.943436+00:00", "trade", 5.6247, 106.0]
["2026-10-01T19:39:21.943490+00:00", "trade", 5.6249, 578.0]
["2026-10-01T19:39:21.946092+00:00", "trade", 5.625, 7.0]
["2026-10-01T19:39:22.006161+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:22.067502+00:00", "trade", 5.62, 910.0]
["2026-10-01T19:39:22.068183+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:22.158090+00:00", "trade", 5.62, 638.0]
["2026-10-01T19:39:22.305674+00:00", "trade", 5.6153, 100.0]
["2026-10-01T19:39:24.321386+00:00", "trade", 5.625, 25.0]
["2026-10-01T19:39:24.339882+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:24.370171+00:00", "trade", 5.6201, 4000.0]
["2026-10-01T19:39:24.371422+00:00", "trade", 5.6201, 50.0]
["2026-10-01T19:39:24.371527+00:00", "trade", 5.6201, 100.0]
["2026-10-01T19:39:24.372249+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:24.599820+00:00", "trade", 5.6218, 22.0]
["2026-10-01T19:39:24.626425+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:39:24.787185+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:25.004095+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:25.256729+00:00", "trade", 5.6119, 500.0]
["2026-10-01T19:39:25.604457+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:39:25.605609+00:00", "trade", 5.625, 52.0]
["2026-10-01T19:39:25.640723+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:39:25.640807+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:26.278429+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:39:26.899701+00:00", "trade", 5.6231, 29.0]
["2026-10-01T19:39:27.199974+00:00", "trade", 5.62, 156.0]
["2026-10-01T19:39:27.200723+00:00", "trade", 5.62, 396.0]
["2026-10-01T19:39:27.200723+00:00", "trade", 5.62, 162.0]
["2026-10-01T19:39:27.200729+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:27.200729+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:27.200732+00:00", "trade", 5.62, 2915.0]
["2026-10-01T19:39:27.200750+00:00", "trade", 5.62, 290.0]
["2026-10-01T19:39:27.200753+00:00", "trade", 5.62, 248.0]
["2026-10-01T19:39:27.200753+00:00", "trade", 5.62, 1879.0]
["2026-10-01T19:39:27.200762+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:27.200798+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:39:27.200801+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:39:27.200804+00:00", "trade", 5.62, 1400.0]
["2026-10-01T19:39:27.200804+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:27.200849+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:39:27.200855+00:00", "trade", 5.62, 160.0]
["2026-10-01T19:39:27.200858+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:39:27.200864+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:39:27.200867+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:27.200870+00:00", "trade", 5.62, 80.0]
["2026-10-01T19:39:27.201072+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:39:27.201137+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:39:27.201167+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:39:27.201172+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:39:27.201257+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:39:27.201362+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:39:27.201613+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:39:27.201613+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:39:27.201616+00:00", "trade", 5.62, 305.0]
["2026-10-01T19:39:27.201667+00:00", "trade", 5.62, 195.0]
["2026-10-01T19:39:27.201693+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.201768+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.201768+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.201823+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:27.201833+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.201833+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.201841+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:27.201889+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.201929+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.201969+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202001+00:00", "trade", 5.62, 53.0]
["2026-10-01T19:39:27.202049+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202049+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202055+00:00", "trade", 5.6201, 83.0]
["2026-10-01T19:39:27.202084+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202109+00:00", "trade", 5.62, 138.0]
["2026-10-01T19:39:27.202139+00:00", "trade", 5.62, 63.0]
["2026-10-01T19:39:27.202169+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202209+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202238+00:00", "trade", 5.62, 102.0]
["2026-10-01T19:39:27.202249+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202249+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202265+00:00", "trade", 5.62, 63.0]
["2026-10-01T19:39:27.202338+00:00", "trade", 5.62, 64.0]
["2026-10-01T19:39:27.202395+00:00", "trade", 5.62, 93.0]
["2026-10-01T19:39:27.202440+00:00", "trade", 5.62, 59.0]
["2026-10-01T19:39:27.202515+00:00", "trade", 5.62, 58.0]
["2026-10-01T19:39:27.202548+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:39:27.202563+00:00", "trade", 5.62, 57.0]
["2026-10-01T19:39:27.202771+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.202915+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:39:27.202966+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:39:27.203372+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.203808+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.204369+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.205412+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.205527+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.205813+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.208150+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:39:27.209425+00:00", "trade", 5.6175, 55.0]
["2026-10-01T19:39:27.209473+00:00", "trade", 5.6168, 100.0]
["2026-10-01T19:39:27.209681+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:39:27.209738+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:39:27.209795+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:39:27.210331+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:39:27.210694+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.210821+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:39:27.210956+00:00", "trade", 5.615, 63.0]
["2026-10-01T19:39:27.211011+00:00", "trade", 5.615, 54.0]
["2026-10-01T19:39:27.211064+00:00", "trade", 5.615, 63.0]
["2026-10-01T19:39:27.211091+00:00", "trade", 5.6152, 56.0]
["2026-10-01T19:39:27.211169+00:00", "trade", 5.615, 63.0]
["2026-10-01T19:39:27.211191+00:00", "trade", 5.6152, 56.0]
["2026-10-01T19:39:27.211600+00:00", "trade", 5.615, 54.0]
["2026-10-01T19:39:27.211651+00:00", "trade", 5.615, 63.0]
["2026-10-01T19:39:27.213329+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:27.266352+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:27.296284+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:39:27.402290+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:29.110159+00:00", "trade", 5.6228, 1.0]
["2026-10-01T19:39:29.571645+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:29.576938+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:30.013004+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:30.432082+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:39:30.433213+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:30.435664+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:39:30.436915+00:00", "trade", 5.6208, 50.0]
["2026-10-01T19:39:30.436993+00:00", "trade", 5.6155, 93.0]
["2026-10-01T19:39:30.513158+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:30.740308+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:30.808936+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:30.842977+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:30.923308+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:31.245318+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:31.245764+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:31.348658+00:00", "trade", 5.6153, 100.0]
["2026-10-01T19:39:31.422970+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:31.423421+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:31.501722+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:31.573633+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:31.621613+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:39:31.622650+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:32.029542+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:32.533625+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:32.862239+00:00", "trade", 5.612, 100.0]
["2026-10-01T19:39:33.172313+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:34.005598+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:39:34.154427+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:35.016526+00:00", "trade", 5.6188, 150.0]
["2026-10-01T19:39:35.017433+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:35.213975+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:35.896480+00:00", "trade", 5.615, 50.0]
["2026-10-01T19:39:36.043321+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:36.125645+00:00", "trade", 5.6123, 1.0]
["2026-10-01T19:39:36.269343+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:36.269358+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:36.269839+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:36.361587+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:36.361587+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:36.389760+00:00", "trade", 5.615, 507.0]
["2026-10-01T19:39:36.390356+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:36.391044+00:00", "trade", 5.6155, 54.0]
["2026-10-01T19:39:36.854839+00:00", "trade", 5.6149, 5.0]
["2026-10-01T19:39:36.887347+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:39:36.891878+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:37.054930+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:37.055371+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:37.093030+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:39:37.094063+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:37.279444+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:37.279524+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:37.281804+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:37.590403+00:00", "trade", 5.615, 9.0]
["2026-10-01T19:39:38.269767+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:38.726187+00:00", "trade", 5.6149, 100.0]
["2026-10-01T19:39:38.845035+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:39:38.845065+00:00", "trade", 5.615, 25.0]
["2026-10-01T19:39:38.845987+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:38.846037+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:38.847489+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:39:38.989454+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:39:38.990044+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:38.990079+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:38.990841+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:38.991282+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:39.591674+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:39.957650+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:39:39.957740+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:39:40.098216+00:00", "trade", 5.6207, 22.0]
["2026-10-01T19:39:40.303972+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:41.035826+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:41.245254+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:41.649905+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:41.796664+00:00", "trade", 5.6114, 90.0]
["2026-10-01T19:39:41.797276+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:41.797780+00:00", "trade", 5.615, 33.0]
["2026-10-01T19:39:42.302433+00:00", "trade", 5.6114, 1.0]
["2026-10-01T19:39:42.371260+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:42.795232+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:43.054379+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:39:43.741907+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:44.576220+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:44.764001+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:44.800500+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:39:44.801089+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:44.802132+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:44.805158+00:00", "trade", 5.615, 2.0]
["2026-10-01T19:39:44.807834+00:00", "trade", 5.615, 76.0]
["2026-10-01T19:39:44.809127+00:00", "trade", 5.615, 52.0]
["2026-10-01T19:39:45.129515+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:45.129956+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:45.678635+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.787758+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:39:46.787794+00:00", "trade", 5.61, 1600.0]
["2026-10-01T19:39:46.787797+00:00", "trade", 5.61, 3290.0]
["2026-10-01T19:39:46.787816+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788257+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788257+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788297+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788337+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788377+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788578+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788773+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788813+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.788818+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.789051+00:00", "trade", 5.6139, 60.0]
["2026-10-01T19:39:46.789144+00:00", "trade", 5.61, 71.0]
["2026-10-01T19:39:46.789207+00:00", "trade", 5.6103, 98.0]
["2026-10-01T19:39:46.789254+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.789267+00:00", "trade", 5.61, 138.0]
["2026-10-01T19:39:46.789312+00:00", "trade", 5.6119, 70.0]
["2026-10-01T19:39:46.789415+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:46.796710+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:39:46.883590+00:00", "trade", 5.615, 60.0]
["2026-10-01T19:39:46.988232+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:47.040216+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:47.244331+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:47.374074+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:47.601029+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:47.630661+00:00", "trade", 5.6123, 62.0]
["2026-10-01T19:39:47.633939+00:00", "trade", 5.615, 6.0]
["2026-10-01T19:39:47.960656+00:00", "trade", 5.6199, 300.0]
["2026-10-01T19:39:48.074940+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.114674+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.114729+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.218050+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.243972+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.244435+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:39:48.271848+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.810288+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.810333+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.810373+00:00", "trade", 5.62, 8.0]
["2026-10-01T19:39:48.810393+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.811235+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:48.862274+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:39:48.927631+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:49.083261+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:49.087055+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:49.087777+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:49.807180+00:00", "trade", 5.615, 107.0]
["2026-10-01T19:39:49.808434+00:00", "trade", 5.6111, 50.0]
["2026-10-01T19:39:50.053369+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:39:50.727496+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:39:50.897774+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:51.576888+00:00", "trade", 5.6101, 250.0]
["2026-10-01T19:39:51.900145+00:00", "trade", 5.615, 150.0]
["2026-10-01T19:39:51.901456+00:00", "trade", 5.615, 51.0]
["2026-10-01T19:39:51.998172+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:39:52.088924+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:39:52.444826+00:00", "trade", 5.615, 168.0]
["2026-10-01T19:39:52.476735+00:00", "trade", 5.6151, 100.0]
["2026-10-01T19:39:52.577049+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:52.588174+00:00", "trade", 5.618, 1.0]
["2026-10-01T19:39:52.908833+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:53.146568+00:00", "trade", 5.6172, 2.0]
["2026-10-01T19:39:54.075511+00:00", "trade", 5.6151, 5.0]
["2026-10-01T19:39:54.244347+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:54.260811+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:54.614723+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:39:54.883736+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:39:55.897260+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:55.899561+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:55.930068+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:56.025209+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:56.901706+00:00", "trade", 5.6162, 30.0]
["2026-10-01T19:39:57.024439+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:57.145547+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:57.146008+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:57.200061+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:57.200472+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:59.043106+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:39:59.551026+00:00", "trade", 5.6124, 100.0]
["2026-10-01T19:40:00.013026+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:00.098243+00:00", "trade", 5.615, 2.0]
["2026-10-01T19:40:00.099392+00:00", "trade", 5.615, 849.0]
["2026-10-01T19:40:00.100643+00:00", "trade", 5.6121, 51.0]
["2026-10-01T19:40:00.437702+00:00", "trade", 5.6121, 9.0]
["2026-10-01T19:40:00.790190+00:00", "trade", 5.6103, 110.0]
["2026-10-01T19:40:00.791468+00:00", "trade", 5.6145, 53.0]
["2026-10-01T19:40:00.793333+00:00", "trade", 5.615, 43.0]
["2026-10-01T19:40:00.930804+00:00", "trade", 5.61, 132.0]
["2026-10-01T19:40:00.994454+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:00.994481+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:40:00.995070+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:00.995110+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:00.995151+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:00.995551+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:00.995762+00:00", "trade", 5.6142, 51.0]
["2026-10-01T19:40:01.597363+00:00", "trade", 5.61, 50.0]
["2026-10-01T19:40:01.607758+00:00", "trade", 5.6221, 57.0]
["2026-10-01T19:40:01.702050+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:01.741733+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:40:01.741800+00:00", "trade", 5.61, 24.0]
["2026-10-01T19:40:01.741802+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:40:01.742431+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:01.983336+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:40:01.983915+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:02.036109+00:00", "trade", 5.6153, 100.0]
["2026-10-01T19:40:02.892090+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:03.210787+00:00", "trade", 5.6125, 200.0]
["2026-10-01T19:40:03.639188+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:04.330853+00:00", "trade", 5.6122, 125.0]
["2026-10-01T19:40:04.579803+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:05.355601+00:00", "trade", 5.615, 3.0]
["2026-10-01T19:40:05.463729+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:40:05.463729+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:40:05.463733+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:40:05.464283+00:00", "trade", 5.61, 845.0]
["2026-10-01T19:40:05.464688+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.464928+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.464928+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.465019+00:00", "trade", 5.6113, 66.0]
["2026-10-01T19:40:05.465404+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.465409+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.465845+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.465845+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.465885+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.466246+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.466286+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.466327+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:05.466782+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:40:05.609564+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:06.559084+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:07.095756+00:00", "trade", 5.618, 1.0]
["2026-10-01T19:40:07.119546+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:07.195807+00:00", "trade", 5.6191, 3.0]
["2026-10-01T19:40:07.327694+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:07.327754+00:00", "trade", 5.61, 835.0]
["2026-10-01T19:40:07.327851+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:07.328166+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:07.329047+00:00", "trade", 5.6106, 56.0]
["2026-10-01T19:40:07.329110+00:00", "trade", 5.61, 80.0]
["2026-10-01T19:40:07.329141+00:00", "trade", 5.6123, 54.0]
["2026-10-01T19:40:07.329540+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:07.332208+00:00", "trade", 5.615, 13.0]
["2026-10-01T19:40:07.343130+00:00", "trade", 5.615, 3.0]
["2026-10-01T19:40:07.366318+00:00", "trade", 5.615, 2.0]
["2026-10-01T19:40:07.597853+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:40:08.457099+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:08.564389+00:00", "trade", 5.615, 127.0]
["2026-10-01T19:40:09.188649+00:00", "trade", 5.619, 1237.0]
["2026-10-01T19:40:09.270621+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:09.462268+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:09.462704+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:10.158697+00:00", "trade", 5.6186, 1.0]
["2026-10-01T19:40:10.175655+00:00", "trade", 5.6114, 1.0]
["2026-10-01T19:40:10.334339+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:10.679403+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:40:10.686723+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:10.689595+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:11.196325+00:00", "trade", 5.6125, 100.0]
["2026-10-01T19:40:11.202944+00:00", "trade", 5.6125, 26.0]
["2026-10-01T19:40:11.206186+00:00", "trade", 5.6125, 24.0]
["2026-10-01T19:40:11.209521+00:00", "trade", 5.6125, 21.0]
["2026-10-01T19:40:11.212317+00:00", "trade", 5.6125, 16.0]
["2026-10-01T19:40:11.215424+00:00", "trade", 5.6125, 7.0]
["2026-10-01T19:40:11.218563+00:00", "trade", 5.6125, 1.0]
["2026-10-01T19:40:11.222063+00:00", "trade", 5.6125, 100.0]
["2026-10-01T19:40:11.775517+00:00", "trade", 5.6154, 5.0]
["2026-10-01T19:40:12.612749+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:40:12.619331+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:12.619812+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:12.806230+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:13.028388+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:13.028814+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:13.031713+00:00", "trade", 5.61, 99.0]
["2026-10-01T19:40:13.677140+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:40:13.677152+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:13.677161+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:40:13.677179+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:15.002946+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.164956+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.165357+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.165357+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.340381+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:15.340974+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.341451+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.518952+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.519915+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.520276+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:15.520356+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.256412+00:00", "trade", 5.6156, 90.0]
["2026-10-01T19:40:16.436571+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:40:16.436571+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:40:16.436573+00:00", "trade", 5.61, 289.0]
["2026-10-01T19:40:16.436573+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.436669+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.436775+00:00", "trade", 5.61, 11.0]
["2026-10-01T19:40:16.436778+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:40:16.436784+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:40:16.436784+00:00", "trade", 5.61, 1100.0]
["2026-10-01T19:40:16.436787+00:00", "trade", 5.61, 1500.0]
["2026-10-01T19:40:16.436790+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:40:16.436790+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:40:16.436793+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:40:16.436793+00:00", "trade", 5.61, 980.0]
["2026-10-01T19:40:16.436955+00:00", "trade", 5.61, 845.0]
["2026-10-01T19:40:16.437370+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:40:16.437370+00:00", "trade", 5.61, 289.0]
["2026-10-01T19:40:16.437391+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:40:16.437571+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.437604+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:40:16.437611+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.437731+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.437811+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.437811+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.437816+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.437833+00:00", "trade", 5.6116, 50.0]
["2026-10-01T19:40:16.437929+00:00", "trade", 5.6112, 57.0]
["2026-10-01T19:40:16.437931+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.438007+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.438068+00:00", "trade", 5.6106, 59.0]
["2026-10-01T19:40:16.438132+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.438167+00:00", "trade", 5.6106, 53.0]
["2026-10-01T19:40:16.438230+00:00", "trade", 5.61, 68.0]
["2026-10-01T19:40:16.438299+00:00", "trade", 5.61, 63.0]
["2026-10-01T19:40:16.438356+00:00", "trade", 5.61, 54.0]
["2026-10-01T19:40:16.438434+00:00", "trade", 5.61, 62.0]
["2026-10-01T19:40:16.438453+00:00", "trade", 5.6103, 53.0]
["2026-10-01T19:40:16.438507+00:00", "trade", 5.6102, 53.0]
["2026-10-01T19:40:16.438645+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:40:16.438669+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:40:16.438693+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.438774+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.439134+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.439931+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:16.448439+00:00", "trade", 5.61, 11.0]
["2026-10-01T19:40:16.531340+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:16.603181+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:40:17.451681+00:00", "trade", 5.611, 501.0]
["2026-10-01T19:40:17.452938+00:00", "trade", 5.6101, 50.0]
["2026-10-01T19:40:17.453034+00:00", "trade", 5.6105, 56.0]
["2026-10-01T19:40:17.639098+00:00", "trade", 5.6114, 2.0]
["2026-10-01T19:40:17.640412+00:00", "trade", 5.61, 2800.0]
["2026-10-01T19:40:17.640529+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:17.640632+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:17.641166+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.641699+00:00", "trade", 5.6101, 97.0]
["2026-10-01T19:40:17.641762+00:00", "trade", 5.61, 118.0]
["2026-10-01T19:40:17.642087+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:17.642087+00:00", "trade", 5.61, 80.0]
["2026-10-01T19:40:17.642093+00:00", "trade", 5.61, 805.0]
["2026-10-01T19:40:17.642093+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:40:17.642845+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:40:17.642848+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:40:17.642848+00:00", "trade", 5.61, 800.0]
["2026-10-01T19:40:17.642852+00:00", "trade", 5.61, 495.0]
["2026-10-01T19:40:17.642852+00:00", "trade", 5.61, 160.0]
["2026-10-01T19:40:17.642854+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:40:17.642854+00:00", "trade", 5.61, 140.0]
["2026-10-01T19:40:17.642944+00:00", "trade", 5.61, 41.0]
["2026-10-01T19:40:17.642944+00:00", "trade", 5.61, 459.0]
["2026-10-01T19:40:17.643086+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643086+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643086+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643121+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643344+00:00", "trade", 5.6101, 50.0]
["2026-10-01T19:40:17.643361+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643401+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643527+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643527+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643562+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643607+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643607+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.643722+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.644084+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.644084+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.644088+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.644129+00:00", "trade", 5.61, 60.0]
["2026-10-01T19:40:17.644156+00:00", "trade", 5.6101, 50.0]
["2026-10-01T19:40:17.644255+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:40:17.644336+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:40:17.644364+00:00", "trade", 5.6101, 52.0]
["2026-10-01T19:40:17.644448+00:00", "trade", 5.61, 2.0]
["2026-10-01T19:40:17.644524+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.645125+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.645165+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.645406+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:17.647380+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:40:17.945319+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:18.638156+00:00", "trade", 5.6128, 10.0]
["2026-10-01T19:40:18.644447+00:00", "trade", 5.6128, 5.0]
["2026-10-01T19:40:19.299596+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:20.426329+00:00", "trade", 5.615, 3000.0]
["2026-10-01T19:40:20.427493+00:00", "trade", 5.615, 35.0]
["2026-10-01T19:40:20.427580+00:00", "trade", 5.6123, 59.0]
["2026-10-01T19:40:20.442868+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:40:21.134097+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:21.873218+00:00", "trade", 5.62, 75.0]
["2026-10-01T19:40:21.873239+00:00", "trade", 5.615, 75.0]
["2026-10-01T19:40:21.873248+00:00", "trade", 5.62, 14.0]
["2026-10-01T19:40:21.873275+00:00", "trade", 5.615, 14.0]
["2026-10-01T19:40:21.873940+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:21.874417+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:21.875548+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:40:22.113976+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:22.114457+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:23.188408+00:00", "trade", 5.6118, 100.0]
["2026-10-01T19:40:23.847020+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:24.100064+00:00", "trade", 5.6101, 500.0]
["2026-10-01T19:40:24.101104+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:24.339540+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:24.652732+00:00", "trade", 5.615, 128.0]
["2026-10-01T19:40:25.076656+00:00", "trade", 5.6167, 83.0]
["2026-10-01T19:40:25.077254+00:00", "trade", 5.6145, 20.0]
["2026-10-01T19:40:25.325383+00:00", "trade", 5.6109, 500.0]
["2026-10-01T19:40:25.369814+00:00", "trade", 5.6129, 100.0]
["2026-10-01T19:40:26.520248+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:26.522609+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:26.523090+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:26.723902+00:00", "trade", 5.6155, 5.0]
["2026-10-01T19:40:26.903708+00:00", "trade", 5.6111, 24.0]
["2026-10-01T19:40:28.795928+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:40:28.796686+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:40:28.797257+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:40:28.797943+00:00", "trade", 5.6135, 50.0]
["2026-10-01T19:40:28.798006+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:40:28.798959+00:00", "trade", 5.62, 70.0]
["2026-10-01T19:40:29.273907+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:29.309861+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:40:29.377140+00:00", "trade", 5.6163, 11.0]
["2026-10-01T19:40:30.013059+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:30.309644+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:30.355991+00:00", "trade", 5.613, 300.0]
["2026-10-01T19:40:30.439704+00:00", "trade", 5.6111, 23.0]
["2026-10-01T19:40:30.755574+00:00", "trade", 5.6158, 100.0]
["2026-10-01T19:40:31.027835+00:00", "trade", 5.615, 1000.0]
["2026-10-01T19:40:31.028477+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:31.029089+00:00", "trade", 5.6136, 57.0]
["2026-10-01T19:40:31.029149+00:00", "trade", 5.615, 60.0]
["2026-10-01T19:40:31.029555+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:31.030677+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:31.852732+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:40:31.852879+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:40:31.927048+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:31.990691+00:00", "trade", 5.6131, 100.0]
["2026-10-01T19:40:32.380453+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:40:32.550850+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:32.551276+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:34.033734+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:34.388830+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:40:34.388830+00:00", "trade", 5.61, 189.0]
["2026-10-01T19:40:34.389074+00:00", "trade", 5.61, 782.0]
["2026-10-01T19:40:34.389485+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:34.389490+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:34.389966+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:34.390084+00:00", "trade", 5.6136, 51.0]
["2026-10-01T19:40:34.390325+00:00", "trade", 5.6103, 94.0]
["2026-10-01T19:40:34.391525+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:34.397918+00:00", "trade", 5.61, 11.0]
["2026-10-01T19:40:34.761710+00:00", "trade", 5.619, 59.0]
["2026-10-01T19:40:36.182743+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:40:36.823106+00:00", "trade", 5.6113, 143.0]
["2026-10-01T19:40:37.011065+00:00", "trade", 5.615, 45.0]
["2026-10-01T19:40:37.820779+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:38.010505+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:38.570967+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:39.049225+00:00", "trade", 5.6109, 202.0]
["2026-10-01T19:40:39.051123+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:39.051599+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:39.315527+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:39.315968+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:39.961617+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:40:40.026698+00:00", "trade", 5.6158, 10.0]
["2026-10-01T19:40:40.027719+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:40.037307+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:40.347052+00:00", "trade", 5.6158, 200.0]
["2026-10-01T19:40:40.719259+00:00", "trade", 5.615, 130.0]
["2026-10-01T19:40:41.933449+00:00", "trade", 5.6113, 1.0]
["2026-10-01T19:40:41.935859+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:41.937022+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:42.191221+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:42.191662+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:42.403673+00:00", "trade", 5.617, 889.0]
["2026-10-01T19:40:42.404292+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:42.404506+00:00", "trade", 5.6162, 1.0]
["2026-10-01T19:40:42.404620+00:00", "trade", 5.6169, 1.0]
["2026-10-01T19:40:42.404774+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:42.404927+00:00", "trade", 5.6132, 53.0]
["2026-10-01T19:40:42.404990+00:00", "trade", 5.6156, 84.0]
["2026-10-01T19:40:42.557777+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:42.716678+00:00", "trade", 5.6109, 377.0]
["2026-10-01T19:40:42.738504+00:00", "trade", 5.6109, 1.0]
["2026-10-01T19:40:42.885884+00:00", "trade", 5.6158, 5.0]
["2026-10-01T19:40:43.144613+00:00", "trade", 5.6128, 1.0]
["2026-10-01T19:40:43.194146+00:00", "trade", 5.615, 2.0]
["2026-10-01T19:40:43.194282+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:40:43.890845+00:00", "trade", 5.62, 30.0]
["2026-10-01T19:40:43.891874+00:00", "trade", 5.61, 845.0]
["2026-10-01T19:40:43.892334+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.892339+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.892374+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.892494+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.892805+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.893125+00:00", "trade", 5.6105, 76.0]
["2026-10-01T19:40:43.893251+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.894860+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.895010+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.895937+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.895937+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:43.897170+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:44.561295+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:40:44.561314+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:44.562407+00:00", "trade", 5.615, 378.0]
["2026-10-01T19:40:44.562546+00:00", "trade", 5.6129, 50.0]
["2026-10-01T19:40:45.109434+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:40:45.767353+00:00", "trade", 5.6177, 4.0]
["2026-10-01T19:40:45.840851+00:00", "trade", 5.615, 176.0]
["2026-10-01T19:40:45.841157+00:00", "trade", 5.62, 176.0]
["2026-10-01T19:40:45.842408+00:00", "trade", 5.6158, 57.0]
["2026-10-01T19:40:45.867268+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:45.867739+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:46.100686+00:00", "trade", 5.6101, 5000.0]
["2026-10-01T19:40:46.101955+00:00", "trade", 5.6109, 52.0]
["2026-10-01T19:40:46.102018+00:00", "trade", 5.6109, 65.0]
["2026-10-01T19:40:46.102084+00:00", "trade", 5.6115, 82.0]
["2026-10-01T19:40:46.102148+00:00", "trade", 5.6115, 67.0]
["2026-10-01T19:40:46.102211+00:00", "trade", 5.6101, 300.0]
["2026-10-01T19:40:46.104176+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:46.331049+00:00", "trade", 5.6134, 100.0]
["2026-10-01T19:40:46.336858+00:00", "trade", 5.6134, 1600.0]
["2026-10-01T19:40:47.001498+00:00", "trade", 5.6134, 100.0]
["2026-10-01T19:40:47.055801+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:40:47.427154+00:00", "trade", 5.6158, 100.0]
["2026-10-01T19:40:47.594895+00:00", "trade", 5.6127, 15.0]
["2026-10-01T19:40:48.290920+00:00", "trade", 5.6165, 45.0]
["2026-10-01T19:40:48.893560+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:49.911012+00:00", "trade", 5.6114, 80.0]
["2026-10-01T19:40:50.139173+00:00", "trade", 5.6114, 40.0]
["2026-10-01T19:40:50.901527+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:51.667294+00:00", "trade", 5.6114, 160.0]
["2026-10-01T19:40:52.048425+00:00", "trade", 5.6165, 100.0]
["2026-10-01T19:40:52.082969+00:00", "trade", 5.6114, 120.0]
["2026-10-01T19:40:52.809579+00:00", "trade", 5.6134, 3900.0]
["2026-10-01T19:40:53.252261+00:00", "trade", 5.615, 3000.0]
["2026-10-01T19:40:53.253512+00:00", "trade", 5.6149, 192.0]
["2026-10-01T19:40:53.256058+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:53.256539+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:53.609929+00:00", "trade", 5.6203, 400.0]
["2026-10-01T19:40:53.616646+00:00", "trade", 5.6203, 200.0]
["2026-10-01T19:40:53.619626+00:00", "trade", 5.6203, 200.0]
["2026-10-01T19:40:53.899532+00:00", "trade", 5.61, 790.0]
["2026-10-01T19:40:53.899613+00:00", "trade", 5.61, 8.0]
["2026-10-01T19:40:53.899988+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:53.900148+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:53.900148+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:53.900629+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:53.901191+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:53.907459+00:00", "trade", 5.6122, 20.0]
["2026-10-01T19:40:56.050851+00:00", "trade", 5.6116, 1.0]
["2026-10-01T19:40:56.826968+00:00", "trade", 5.615, 130.0]
["2026-10-01T19:40:56.828219+00:00", "trade", 5.6107, 57.0]
["2026-10-01T19:40:56.905704+00:00", "trade", 5.6125, 16.0]
["2026-10-01T19:40:56.944283+00:00", "trade", 5.6119, 1.0]
["2026-10-01T19:40:56.987751+00:00", "trade", 5.6159, 100.0]
["2026-10-01T19:40:57.227667+00:00", "trade", 5.61, 541.0]
["2026-10-01T19:40:57.227670+00:00", "trade", 5.61, 448.0]
["2026-10-01T19:40:57.227689+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:40:57.227761+00:00", "trade", 5.61, 252.0]
["2026-10-01T19:40:57.227764+00:00", "trade", 5.61, 248.0]
["2026-10-01T19:40:57.227914+00:00", "trade", 5.61, 47.0]
["2026-10-01T19:40:57.227918+00:00", "trade", 5.61, 212.0]
["2026-10-01T19:40:57.227921+00:00", "trade", 5.61, 586.0]
["2026-10-01T19:40:57.228313+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.228313+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.228428+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.228468+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.228493+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.228548+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.228859+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.228909+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.228924+00:00", "trade", 5.61, 59.0]
["2026-10-01T19:40:57.228985+00:00", "trade", 5.6134, 53.0]
["2026-10-01T19:40:57.229054+00:00", "trade", 5.6137, 57.0]
["2026-10-01T19:40:57.229117+00:00", "trade", 5.6131, 51.0]
["2026-10-01T19:40:57.229150+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.229180+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:40:57.229446+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.229456+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.229471+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.229501+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.230132+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.232112+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:40:57.237164+00:00", "trade", 5.61, 11.0]
["2026-10-01T19:40:57.324161+00:00", "trade", 5.612, 100.0]
["2026-10-01T19:40:58.906651+00:00", "trade", 5.616, 5.0]
["2026-10-01T19:40:58.907808+00:00", "trade", 5.615, 39.0]
["2026-10-01T19:40:59.768403+00:00", "trade", 5.615, 2.0]
["2026-10-01T19:41:00.013091+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:00.028118+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:41:00.441706+00:00", "trade", 5.6122, 19.0]
["2026-10-01T19:41:01.002199+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:01.002358+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:01.002415+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:01.002481+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:01.002523+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:01.002572+00:00", "trade", 5.62, 587.0]
["2026-10-01T19:41:01.002578+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:01.003495+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:01.003820+00:00", "trade", 5.6186, 50.0]
["2026-10-01T19:41:01.004001+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:01.343149+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:41:01.344280+00:00", "trade", 5.615, 62.0]
["2026-10-01T19:41:01.925203+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:02.767057+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:41:03.022142+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:03.750980+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:41:04.190433+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:04.190475+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:04.406322+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:04.407573+00:00", "trade", 5.6149, 59.0]
["2026-10-01T19:41:04.751990+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:41:04.753247+00:00", "trade", 5.615, 90.0]
["2026-10-01T19:41:04.988632+00:00", "trade", 5.6178, 712.0]
["2026-10-01T19:41:05.752579+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:05.753833+00:00", "trade", 5.6147, 50.0]
["2026-10-01T19:41:05.753924+00:00", "trade", 5.6172, 55.0]
["2026-10-01T19:41:05.896799+00:00", "trade", 5.6134, 400.0]
["2026-10-01T19:41:07.193980+00:00", "trade", 5.6121, 8.0]
["2026-10-01T19:41:07.200217+00:00", "trade", 5.6121, 1.0]
["2026-10-01T19:41:08.752895+00:00", "trade", 5.62, 40.0]
["2026-10-01T19:41:08.752895+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:41:08.752897+00:00", "trade", 5.62, 60.0]
["2026-10-01T19:41:08.752997+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:08.753929+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:09.122250+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:41:09.122337+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:41:09.122499+00:00", "trade", 5.615, 600.0]
["2026-10-01T19:41:09.123498+00:00", "trade", 5.6165, 61.0]
["2026-10-01T19:41:09.123582+00:00", "trade", 5.6153, 54.0]
["2026-10-01T19:41:09.123768+00:00", "trade", 5.615, 78.0]
["2026-10-01T19:41:09.126520+00:00", "trade", 5.62, 1800.0]
["2026-10-01T19:41:09.127771+00:00", "trade", 5.62, 108.0]
["2026-10-01T19:41:09.127840+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.127885+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.127954+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:09.127984+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.128063+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.128150+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.130552+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:09.130673+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:41:09.130694+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.130697+00:00", "trade", 5.615, 238.0]
["2026-10-01T19:41:09.130868+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:41:09.131806+00:00", "trade", 5.615, 54.0]
["2026-10-01T19:41:09.131948+00:00", "trade", 5.6169, 51.0]
["2026-10-01T19:41:09.132113+00:00", "trade", 5.615, 56.0]
["2026-10-01T19:41:09.133545+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:09.133710+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.135508+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.137830+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:09.139192+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:10.194875+00:00", "trade", 5.6111, 125.0]
["2026-10-01T19:41:10.208118+00:00", "trade", 5.6152, 2000.0]
["2026-10-01T19:41:10.209369+00:00", "trade", 5.6163, 56.0]
["2026-10-01T19:41:10.209435+00:00", "trade", 5.615, 164.0]
["2026-10-01T19:41:10.450284+00:00", "trade", 5.61, 20000.0]
["2026-10-01T19:41:10.450867+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:10.451541+00:00", "trade", 5.6107, 207.0]
["2026-10-01T19:41:11.570539+00:00", "trade", 5.6136, 600.0]
["2026-10-01T19:41:11.770534+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:12.784109+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:12.988051+00:00", "trade", 5.615, 130.0]
["2026-10-01T19:41:13.171255+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:41:13.171379+00:00", "trade", 5.615, 173.0]
["2026-10-01T19:41:14.432008+00:00", "trade", 5.615, 30.0]
["2026-10-01T19:41:15.432191+00:00", "trade", 5.6164, 5.0]
["2026-10-01T19:41:16.013863+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:41:16.859801+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:17.008489+00:00", "trade", 5.6199, 5328.0]
["2026-10-01T19:41:17.009743+00:00", "trade", 5.6195, 53.0]
["2026-10-01T19:41:17.009842+00:00", "trade", 5.6199, 275.0]
["2026-10-01T19:41:17.286280+00:00", "trade", 5.61, 587.0]
["2026-10-01T19:41:17.286849+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:17.862561+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:41:17.926595+00:00", "trade", 5.6164, 10.0]
["2026-10-01T19:41:18.212704+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:41:18.364631+00:00", "trade", 5.6154, 100.0]
["2026-10-01T19:41:18.753308+00:00", "trade", 5.615, 92.0]
["2026-10-01T19:41:18.771675+00:00", "trade", 5.615, 8.0]
["2026-10-01T19:41:18.863414+00:00", "trade", 5.6177, 1.0]
["2026-10-01T19:41:20.465578+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:21.019911+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:41:22.515666+00:00", "trade", 5.615, 477.0]
["2026-10-01T19:41:22.516959+00:00", "trade", 5.6126, 62.0]
["2026-10-01T19:41:22.516989+00:00", "trade", 5.6185, 53.0]
["2026-10-01T19:41:22.764616+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:41:24.103779+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:41:24.106008+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:24.106008+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:25.345274+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:41:25.346432+00:00", "trade", 5.615, 26.0]
["2026-10-01T19:41:26.730778+00:00", "trade", 5.6131, 4.0]
["2026-10-01T19:41:26.907700+00:00", "trade", 5.6133, 44.0]
["2026-10-01T19:41:27.043858+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:41:27.043867+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:41:27.043885+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:41:27.043894+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:41:27.044026+00:00", "trade", 5.615, 4970.0]
["2026-10-01T19:41:27.045280+00:00", "trade", 5.6146, 63.0]
["2026-10-01T19:41:27.045370+00:00", "trade", 5.6168, 64.0]
["2026-10-01T19:41:27.045455+00:00", "trade", 5.615, 295.0]
["2026-10-01T19:41:27.296609+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:28.437962+00:00", "trade", 5.6136, 1400.0]
["2026-10-01T19:41:29.073147+00:00", "trade", 5.6136, 1200.0]
["2026-10-01T19:41:29.078346+00:00", "trade", 5.6136, 300.0]
["2026-10-01T19:41:29.624605+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:30.013119+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:30.147693+00:00", "trade", 5.6154, 360.0]
["2026-10-01T19:41:30.155058+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:41:30.443714+00:00", "trade", 5.6137, 46.0]
["2026-10-01T19:41:31.612745+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:31.682078+00:00", "trade", 5.6171, 5.0]
["2026-10-01T19:41:31.972998+00:00", "trade", 5.615, 5.0]
["2026-10-01T19:41:32.518448+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:32.518459+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:41:32.518459+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:41:32.519320+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:32.519485+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:32.519719+00:00", "trade", 5.6151, 50.0]
["2026-10-01T19:41:32.520543+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:32.520623+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:32.525104+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:32.605500+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:32.910028+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.055038+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.055093+00:00", "trade", 5.62, 30.0]
["2026-10-01T19:41:33.055910+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.187162+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.187172+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.312517+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:41:33.312562+00:00", "trade", 5.61, 4.0]
["2026-10-01T19:41:33.592059+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.592250+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.656944+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.686444+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:33.687000+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.706712+00:00", "trade", 5.6182, 11.0]
["2026-10-01T19:41:33.887401+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.888664+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.923623+00:00", "trade", 5.615, 96.0]
["2026-10-01T19:41:33.923644+00:00", "trade", 5.61, 96.0]
["2026-10-01T19:41:33.923771+00:00", "trade", 5.615, 4904.0]
["2026-10-01T19:41:33.924319+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:33.925021+00:00", "trade", 5.6151, 51.0]
["2026-10-01T19:41:33.925118+00:00", "trade", 5.6151, 289.0]
["2026-10-01T19:41:34.015325+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:34.116897+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:34.152882+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:34.202089+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:34.276539+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:34.699488+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:41:34.861648+00:00", "trade", 5.61, 525.0]
["2026-10-01T19:41:34.862385+00:00", "trade", 5.6101, 1.0]
["2026-10-01T19:41:34.862394+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:41:34.886040+00:00", "trade", 5.6187, 3000.0]
["2026-10-01T19:41:34.887332+00:00", "trade", 5.6174, 182.0]
["2026-10-01T19:41:34.887366+00:00", "trade", 5.6159, 70.0]
["2026-10-01T19:41:35.869972+00:00", "trade", 5.6136, 2.0]
["2026-10-01T19:41:36.277876+00:00", "trade", 5.6182, 1.0]
["2026-10-01T19:41:36.301299+00:00", "trade", 5.6187, 3800.0]
["2026-10-01T19:41:36.302556+00:00", "trade", 5.6181, 66.0]
["2026-10-01T19:41:36.302649+00:00", "trade", 5.6168, 65.0]
["2026-10-01T19:41:36.302712+00:00", "trade", 5.6187, 194.0]
["2026-10-01T19:41:36.302742+00:00", "trade", 5.6168, 65.0]
["2026-10-01T19:41:36.788099+00:00", "trade", 5.6139, 1481.0]
["2026-10-01T19:41:37.731750+00:00", "trade", 5.6137, 100.0]
["2026-10-01T19:41:37.964170+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:38.056694+00:00", "trade", 5.6172, 100.0]
["2026-10-01T19:41:38.362396+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:38.611488+00:00", "trade", 5.615, 1000.0]
["2026-10-01T19:41:38.612775+00:00", "trade", 5.615, 56.0]
["2026-10-01T19:41:38.848391+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:38.940395+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:39.989116+00:00", "trade", 5.615, 5100.0]
["2026-10-01T19:41:39.990370+00:00", "trade", 5.615, 56.0]
["2026-10-01T19:41:39.990469+00:00", "trade", 5.615, 260.0]
["2026-10-01T19:41:39.990503+00:00", "trade", 5.6164, 80.0]
["2026-10-01T19:41:40.014773+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:40.324469+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:40.354103+00:00", "trade", 5.6172, 1.0]
["2026-10-01T19:41:40.577385+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:40.577451+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:40.838449+00:00", "trade", 5.615, 5400.0]
["2026-10-01T19:41:40.839736+00:00", "trade", 5.615, 58.0]
["2026-10-01T19:41:40.839802+00:00", "trade", 5.615, 275.0]
["2026-10-01T19:41:40.839829+00:00", "trade", 5.615, 58.0]
["2026-10-01T19:41:41.957375+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:42.041981+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:42.971286+00:00", "trade", 5.6137, 1100.0]
["2026-10-01T19:41:43.146346+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:43.320254+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:43.642715+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:43.913840+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:41:43.914637+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:44.117684+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:44.549059+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:44.612806+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:44.613202+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:44.614154+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:44.687935+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:45.065748+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:41:45.065838+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:45.096608+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:41:45.578827+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:45.651748+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:45.653008+00:00", "trade", 5.615, 50.0]
["2026-10-01T19:41:45.653264+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:45.744206+00:00", "trade", 5.6135, 35.0]
["2026-10-01T19:41:46.012849+00:00", "trade", 5.6172, 13.0]
["2026-10-01T19:41:46.087017+00:00", "trade", 5.615, 2.0]
["2026-10-01T19:41:46.285709+00:00", "trade", 5.6172, 200.0]
["2026-10-01T19:41:46.303352+00:00", "trade", 5.615, 600.0]
["2026-10-01T19:41:46.304606+00:00", "trade", 5.615, 50.0]
["2026-10-01T19:41:46.619069+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:41:47.226723+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:47.848126+00:00", "trade", 5.6172, 5.0]
["2026-10-01T19:41:48.118853+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:48.175355+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:41:48.914265+00:00", "trade", 5.6155, 300.0]
["2026-10-01T19:41:48.915351+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:48.915792+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:49.054575+00:00", "trade", 5.6187, 3000.0]
["2026-10-01T19:41:49.055865+00:00", "trade", 5.618, 196.0]
["2026-10-01T19:41:49.287295+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:49.374603+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:49.993951+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:49.994507+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:41:50.246217+00:00", "trade", 5.62, 286.0]
["2026-10-01T19:41:50.246235+00:00", "trade", 5.615, 286.0]
["2026-10-01T19:41:50.246262+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:41:50.246286+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:41:50.246292+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:50.246301+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:41:50.246310+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:41:50.246331+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:41:50.246388+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:41:50.246415+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:41:50.246548+00:00", "trade", 5.615, 563.0]
["2026-10-01T19:41:50.247841+00:00", "trade", 5.6163, 68.0]
["2026-10-01T19:41:50.252358+00:00", "trade", 5.6183, 1.0]
["2026-10-01T19:41:50.908670+00:00", "trade", 5.6137, 200.0]
["2026-10-01T19:41:51.524528+00:00", "trade", 5.61, 681.0]
["2026-10-01T19:41:51.525776+00:00", "trade", 5.6167, 51.0]
["2026-10-01T19:41:52.305075+00:00", "trade", 5.6114, 21.0]
["2026-10-01T19:41:52.656635+00:00", "trade", 5.6182, 100.0]
["2026-10-01T19:41:52.742206+00:00", "trade", 5.6114, 1.0]
["2026-10-01T19:41:53.269936+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:53.374078+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.374128+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.374178+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.374233+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.504934+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.505155+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:41:53.505167+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:41:53.505209+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:41:53.505218+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:41:53.505242+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:41:53.505250+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.505251+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:41:53.505260+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:41:53.505275+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:41:53.505290+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:41:53.505309+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:41:53.505315+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:41:53.505333+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:41:53.505480+00:00", "trade", 5.615, 121.0]
["2026-10-01T19:41:53.506117+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.506593+00:00", "trade", 5.611, 50.0]
["2026-10-01T19:41:53.729560+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:41:53.752492+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.804521+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:53.805518+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:41:53.937877+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:41:54.076702+00:00", "trade", 5.6135, 58.0]
["2026-10-01T19:41:54.487560+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:41:54.558772+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:41:54.593235+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:55.180996+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:41:55.971005+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:56.533030+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:41:56.909702+00:00", "trade", 5.6159, 36.0]
["2026-10-01T19:41:57.489661+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:41:57.606817+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:58.085635+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:58.132677+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:58.133624+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:58.133664+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:58.134090+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:59.320329+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:41:59.819613+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:41:59.819619+00:00", "trade", 5.61, 4.0]
["2026-10-01T19:42:00.013136+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:00.445707+00:00", "trade", 5.616, 31.0]
["2026-10-01T19:42:00.447126+00:00", "trade", 5.62, 739.0]
["2026-10-01T19:42:00.448410+00:00", "trade", 5.6178, 65.0]
["2026-10-01T19:42:00.448443+00:00", "trade", 5.6169, 53.0]
["2026-10-01T19:42:01.169774+00:00", "trade", 5.62, 250.0]
["2026-10-01T19:42:01.261603+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:42:01.372855+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:42:01.594037+00:00", "trade", 5.62, 7.0]
["2026-10-01T19:42:01.594085+00:00", "trade", 5.62, 8.0]
["2026-10-01T19:42:01.641974+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:42:02.051469+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:42:02.052461+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:42:02.053015+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:42:02.053845+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:42:02.054639+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:42:02.055444+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:42:02.056166+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:42:02.057135+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:42:03.441637+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:42:03.441646+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:42:03.441679+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:42:03.443035+00:00", "trade", 5.615, 34.0]
["2026-10-01T19:42:03.443065+00:00", "trade", 5.615, 29.0]
["2026-10-01T19:42:03.445864+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:03.447964+00:00", "trade", 5.615, 8.0]
["2026-10-01T19:42:03.645934+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:03.755169+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:03.858491+00:00", "trade", 5.6198, 5.0]
["2026-10-01T19:42:03.859086+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:03.891085+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:42:04.020039+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:04.029486+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:04.054656+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:42:04.338520+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:04.338997+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:04.520864+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:04.605450+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:04.986606+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:42:04.987245+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:42:04.987904+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:04.988089+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:42:04.989000+00:00", "trade", 5.61, 70.0]
["2026-10-01T19:42:05.078511+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:42:05.079795+00:00", "trade", 5.6151, 54.0]
["2026-10-01T19:42:05.125376+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.198141+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:42:05.201178+00:00", "trade", 5.62, 57.0]
["2026-10-01T19:42:05.476798+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:42:05.484867+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:42:05.484963+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.485227+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.485231+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.485291+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.485291+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.485294+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.485576+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:42:05.485962+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.486188+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.486188+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.486397+00:00", "trade", 5.62, 104.0]
["2026-10-01T19:42:05.486489+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.486529+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.486972+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:42:05.488253+00:00", "trade", 5.617, 50.0]
["2026-10-01T19:42:05.488283+00:00", "trade", 5.617, 50.0]
["2026-10-01T19:42:05.528374+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:42:05.529333+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.529461+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.529461+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.529634+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.529640+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.529640+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.529932+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:42:05.529995+00:00", "trade", 5.62, 624.0]
["2026-10-01T19:42:05.530058+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:42:05.530303+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.530303+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.530348+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.530373+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.530587+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.531243+00:00", "trade", 5.6182, 50.0]
["2026-10-01T19:42:05.531501+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:42:05.531904+00:00", "trade", 5.62, 96.0]
["2026-10-01T19:42:05.535799+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.536875+00:00", "trade", 5.62, 88.0]
["2026-10-01T19:42:05.580259+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.581369+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.581369+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:05.581835+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:05.611431+00:00", "trade", 5.62, 70.0]
["2026-10-01T19:42:05.765190+00:00", "trade", 5.6149, 300.0]
["2026-10-01T19:42:06.052869+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:42:07.044971+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:42:07.045519+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:07.047082+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:42:07.981292+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:42:09.875855+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:10.171297+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:10.542908+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:42:10.543301+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:10.543577+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:10.656375+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:10.943169+00:00", "trade", 5.6166, 900.0]
["2026-10-01T19:42:11.182038+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:42:11.182661+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:11.199832+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:42:11.199841+00:00", "trade", 5.62, 1400.0]
["2026-10-01T19:42:11.200934+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:11.200954+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:42:11.201089+00:00", "trade", 5.6196, 23.0]
["2026-10-01T19:42:11.201200+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201212+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201215+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:42:11.201218+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201218+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201221+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201230+00:00", "trade", 5.62, 81.0]
["2026-10-01T19:42:11.201251+00:00", "trade", 5.62, 2400.0]
["2026-10-01T19:42:11.201254+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:42:11.201257+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:42:11.201257+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201263+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:42:11.201263+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:42:11.201267+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:42:11.201269+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201274+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:42:11.201274+00:00", "trade", 5.62, 106.0]
["2026-10-01T19:42:11.201278+00:00", "trade", 5.62, 90.0]
["2026-10-01T19:42:11.201278+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201285+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201285+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:42:11.201285+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:42:11.201291+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:42:11.201291+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201291+00:00", "trade", 5.62, 12.0]
["2026-10-01T19:42:11.201291+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:42:11.201291+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201294+00:00", "trade", 5.62, 30.0]
["2026-10-01T19:42:11.201294+00:00", "trade", 5.62, 1207.0]
["2026-10-01T19:42:11.201296+00:00", "trade", 5.62, 7.0]
["2026-10-01T19:42:11.201303+00:00", "trade", 5.62, 506.0]
["2026-10-01T19:42:11.201311+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201318+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201318+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201329+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201330+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201332+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201335+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201338+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.201340+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201340+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201345+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201355+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201360+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201365+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201426+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201451+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201456+00:00", "trade", 5.62, 506.0]
["2026-10-01T19:42:11.201471+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201489+00:00", "trade", 5.62, 506.0]
["2026-10-01T19:42:11.201521+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201526+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201551+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201636+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201663+00:00", "trade", 5.62, 2100.0]
["2026-10-01T19:42:11.201706+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201736+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201771+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:42:11.201849+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:42:11.201872+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.201889+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:42:11.201977+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.201992+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.201997+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202017+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202032+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202062+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202232+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202338+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202468+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202503+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202513+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202513+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202533+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202533+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202553+00:00", "trade", 5.6199, 50.0]
["2026-10-01T19:42:11.202583+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:42:11.202593+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202633+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202734+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202908+00:00", "trade", 5.62, 58.0]
["2026-10-01T19:42:11.202954+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202990+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202990+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202994+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.202994+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.203585+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.203661+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.203871+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.204713+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.205154+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.205876+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.205996+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.206255+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:42:11.206312+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.207025+00:00", "trade", 5.6271, 655.0]
["2026-10-01T19:42:11.207413+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.207656+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:42:11.208685+00:00", "trade", 5.6205, 50.0]
["2026-10-01T19:42:11.213519+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.235620+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:42:11.235623+00:00", "trade", 5.625, 99.0]
["2026-10-01T19:42:11.239917+00:00", "trade", 5.62, 824.0]
["2026-10-01T19:42:11.254478+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:11.254535+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:11.254547+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:11.256090+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.302345+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.356805+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.357521+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.431547+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.591202+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.785624+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:11.912754+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:12.212639+00:00", "trade", 5.625, 9000.0]
["2026-10-01T19:42:12.213917+00:00", "trade", 5.6246, 56.0]
["2026-10-01T19:42:12.213944+00:00", "trade", 5.6244, 102.0]
["2026-10-01T19:42:12.327596+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:42:12.327650+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:12.327836+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:13.205445+00:00", "trade", 5.625, 184.0]
["2026-10-01T19:42:13.206365+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:13.850352+00:00", "trade", 5.6153, 31.0]
["2026-10-01T19:42:14.030522+00:00", "trade", 5.6186, 900.0]
["2026-10-01T19:42:14.036681+00:00", "trade", 5.6186, 200.0]
["2026-10-01T19:42:14.040037+00:00", "trade", 5.6186, 100.0]
["2026-10-01T19:42:14.596250+00:00", "trade", 5.625, 2735.0]
["2026-10-01T19:42:14.596338+00:00", "trade", 5.625, 1500.0]
["2026-10-01T19:42:14.596422+00:00", "trade", 5.625, 11.0]
["2026-10-01T19:42:14.596695+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:14.597504+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:42:15.346777+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:42:16.156614+00:00", "trade", 5.63, 7000.0]
["2026-10-01T19:42:16.157892+00:00", "trade", 5.6279, 60.0]
["2026-10-01T19:42:16.157919+00:00", "trade", 5.6279, 96.0]
["2026-10-01T19:42:16.190095+00:00", "trade", 5.6155, 100.0]
["2026-10-01T19:42:16.200780+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:42:16.228677+00:00", "trade", 5.6201, 600.0]
["2026-10-01T19:42:16.769055+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:16.769055+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:16.770125+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:16.770922+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.170714+00:00", "trade", 5.625, 1030.0]
["2026-10-01T19:42:17.529157+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:17.530211+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.530768+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.550820+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.554513+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:17.554513+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:17.656652+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.704265+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.748039+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.769464+00:00", "trade", 5.63, 150.0]
["2026-10-01T19:42:17.769467+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:42:17.770086+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770108+00:00", "trade", 5.625, 11.0]
["2026-10-01T19:42:17.770108+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:17.770127+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770167+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770167+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770207+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770207+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770225+00:00", "trade", 5.625, 2500.0]
["2026-10-01T19:42:17.770528+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770528+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770608+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770608+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.770745+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:42:17.770745+00:00", "trade", 5.625, 1300.0]
["2026-10-01T19:42:17.770748+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:42:17.771089+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.771129+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.771209+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:17.771476+00:00", "trade", 5.6234, 51.0]
["2026-10-01T19:42:17.771536+00:00", "trade", 5.6281, 54.0]
["2026-10-01T19:42:17.771707+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:18.579430+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:18.798822+00:00", "trade", 5.6202, 1500.0]
["2026-10-01T19:42:18.950854+00:00", "trade", 5.6156, 31.0]
["2026-10-01T19:42:19.037770+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:42:19.040220+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:19.046085+00:00", "trade", 5.6299, 10.0]
["2026-10-01T19:42:19.303465+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:19.312798+00:00", "trade", 5.625, 73.0]
["2026-10-01T19:42:19.414138+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:19.415004+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:19.415034+00:00", "trade", 5.6202, 5.0]
["2026-10-01T19:42:19.415171+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:19.423136+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:19.775342+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:20.190433+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:20.346748+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:20.381156+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:42:20.381174+00:00", "trade", 5.6299, 15.0]
["2026-10-01T19:42:20.381213+00:00", "trade", 5.6299, 20.0]
["2026-10-01T19:42:20.381225+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:42:20.381345+00:00", "trade", 5.6299, 3965.0]
["2026-10-01T19:42:20.382299+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:20.382626+00:00", "trade", 5.6272, 63.0]
["2026-10-01T19:42:20.729579+00:00", "trade", 5.6178, 100.0]
["2026-10-01T19:42:21.291906+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:42:21.291918+00:00", "trade", 5.625, 15.0]
["2026-10-01T19:42:21.291960+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:42:21.292056+00:00", "trade", 5.625, 15.0]
["2026-10-01T19:42:21.292083+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:42:21.292114+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:42:21.292138+00:00", "trade", 5.625, 41.0]
["2026-10-01T19:42:21.292186+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:42:21.293620+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:21.294663+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:21.862786+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:42:22.886125+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:22.899115+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:23.030999+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:23.249519+00:00", "trade", 5.6196, 2.0]
["2026-10-01T19:42:23.871842+00:00", "trade", 5.6222, 890.0]
["2026-10-01T19:42:23.872203+00:00", "trade", 5.6222, 1.0]
["2026-10-01T19:42:24.027202+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.596511+00:00", "trade", 5.6204, 100.0]
["2026-10-01T19:42:24.638166+00:00", "trade", 5.6277, 17.0]
["2026-10-01T19:42:24.770489+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:24.770492+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:42:24.770492+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:24.771115+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.771115+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.771165+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.771165+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.771165+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.771205+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.771325+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.771646+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.776834+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:42:24.777846+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.780286+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:42:24.799562+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.800845+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:24.835040+00:00", "trade", 5.625, 10.0]
["2026-10-01T19:42:25.291501+00:00", "trade", 5.6156, 500.0]
["2026-10-01T19:42:26.002962+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.097209+00:00", "trade", 5.6255, 1000.0]
["2026-10-01T19:42:26.606497+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.606499+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:42:26.606499+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:42:26.606502+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:42:26.606502+00:00", "trade", 5.62, 900.0]
["2026-10-01T19:42:26.607038+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.607043+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.607223+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.607474+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.608882+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.627105+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.920906+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:42:26.921110+00:00", "trade", 5.628, 1900.0]
["2026-10-01T19:42:26.921545+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.921545+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.922358+00:00", "trade", 5.6263, 57.0]
["2026-10-01T19:42:26.924361+00:00", "trade", 5.63, 150.0]
["2026-10-01T19:42:26.924367+00:00", "trade", 5.63, 250.0]
["2026-10-01T19:42:26.924983+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:26.925654+00:00", "trade", 5.6248, 50.0]
["2026-10-01T19:42:26.948695+00:00", "trade", 5.6294, 49.0]
["2026-10-01T19:42:27.184061+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:42:27.353661+00:00", "trade", 5.63, 1551.0]
["2026-10-01T19:42:27.353805+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:42:27.354915+00:00", "trade", 5.63, 93.0]
["2026-10-01T19:42:27.384518+00:00", "trade", 5.6201, 4.0]
["2026-10-01T19:42:27.424356+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:42:27.425607+00:00", "trade", 5.6285, 60.0]
["2026-10-01T19:42:27.472702+00:00", "trade", 5.625, 730.0]
["2026-10-01T19:42:27.474374+00:00", "trade", 5.63, 147.0]
["2026-10-01T19:42:27.475631+00:00", "trade", 5.6258, 53.0]
["2026-10-01T19:42:27.523929+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:42:27.525634+00:00", "trade", 5.625, 10.0]
["2026-10-01T19:42:27.892406+00:00", "trade", 5.619, 48.0]
["2026-10-01T19:42:28.329778+00:00", "trade", 5.6185, 2.0]
["2026-10-01T19:42:28.604700+00:00", "trade", 5.63, 150.0]
["2026-10-01T19:42:29.172007+00:00", "trade", 5.625, 1300.0]
["2026-10-01T19:42:29.173258+00:00", "trade", 5.6256, 89.0]
["2026-10-01T19:42:30.013162+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:30.095172+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:30.095177+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:30.329118+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:42:30.876058+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:30.876063+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:31.028710+00:00", "trade", 5.6186, 7.0]
["2026-10-01T19:42:31.704176+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:31.704658+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:32.404732+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:42:32.405983+00:00", "trade", 5.625, 54.0]
["2026-10-01T19:42:32.509366+00:00", "trade", 5.6206, 1.0]
["2026-10-01T19:42:33.167591+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:42:33.168842+00:00", "trade", 5.6265, 50.0]
["2026-10-01T19:42:33.338939+00:00", "trade", 5.6206, 100.0]
["2026-10-01T19:42:34.761707+00:00", "trade", 5.6187, 155.0]
["2026-10-01T19:42:35.004450+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:35.007051+00:00", "trade", 5.6206, 300.0]
["2026-10-01T19:42:35.147578+00:00", "trade", 5.62, 250.0]
["2026-10-01T19:42:35.149812+00:00", "trade", 5.62, 434.0]
["2026-10-01T19:42:35.687827+00:00", "trade", 5.6157, 2300.0]
["2026-10-01T19:42:35.693787+00:00", "trade", 5.6157, 100.0]
["2026-10-01T19:42:35.698120+00:00", "trade", 5.6157, 900.0]
["2026-10-01T19:42:35.701095+00:00", "trade", 5.6157, 200.0]
["2026-10-01T19:42:36.609854+00:00", "trade", 5.6206, 5.0]
["2026-10-01T19:42:36.868134+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:37.437346+00:00", "trade", 5.6206, 2.0]
["2026-10-01T19:42:37.595262+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:37.772324+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:37.772327+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:37.773381+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:37.773581+00:00", "trade", 5.6223, 54.0]
["2026-10-01T19:42:37.773867+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:37.777487+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:42:37.778343+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:37.890028+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:37.917994+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.024187+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.131690+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.131699+00:00", "trade", 5.63, 20000.0]
["2026-10-01T19:42:38.131706+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:42:38.131774+00:00", "trade", 5.63, 17.0]
["2026-10-01T19:42:38.131840+00:00", "trade", 5.63, 75.0]
["2026-10-01T19:42:38.132304+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.132309+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.132384+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.132624+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.132989+00:00", "trade", 5.6291, 135.0]
["2026-10-01T19:42:38.133019+00:00", "trade", 5.6291, 110.0]
["2026-10-01T19:42:38.133082+00:00", "trade", 5.6299, 445.0]
["2026-10-01T19:42:38.133149+00:00", "trade", 5.6243, 15.0]
["2026-10-01T19:42:38.133176+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.133637+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.230755+00:00", "trade", 5.625, 2260.0]
["2026-10-01T19:42:38.231324+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.296760+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.297216+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:38.398794+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:42:38.398818+00:00", "trade", 5.63, 62.0]
["2026-10-01T19:42:38.398824+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.398848+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:42:38.398851+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:42:38.398855+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:38.398857+00:00", "trade", 5.63, 13.0]
["2026-10-01T19:42:38.398857+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:38.398894+00:00", "trade", 5.63, 1300.0]
["2026-10-01T19:42:38.398896+00:00", "trade", 5.63, 210.0]
["2026-10-01T19:42:38.398900+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:42:38.398900+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.398904+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:38.398904+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:42:38.398908+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.398908+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.398911+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.398911+00:00", "trade", 5.63, 190.0]
["2026-10-01T19:42:38.398914+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.398920+00:00", "trade", 5.63, 310.0]
["2026-10-01T19:42:38.398920+00:00", "trade", 5.63, 350.0]
["2026-10-01T19:42:38.398926+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.398926+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:42:38.398930+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:42:38.398930+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.398932+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:42:38.398935+00:00", "trade", 5.63, 250.0]
["2026-10-01T19:42:38.398935+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:42:38.398938+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:42:38.398938+00:00", "trade", 5.63, 2300.0]
["2026-10-01T19:42:38.398945+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.398945+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:42:38.398945+00:00", "trade", 5.63, 160.0]
["2026-10-01T19:42:38.398945+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.398945+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.398951+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.398953+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.398958+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.398988+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.398998+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399028+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399028+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399033+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399038+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399043+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399048+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399093+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399103+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399113+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399178+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:38.399308+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399313+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399313+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399338+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399363+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399474+00:00", "trade", 5.63, 2600.0]
["2026-10-01T19:42:38.399504+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399507+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:42:38.399522+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.399613+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:42:38.399614+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399636+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.399636+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.399636+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:38.399636+00:00", "trade", 5.63, 772.0]
["2026-10-01T19:42:38.399669+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399674+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399699+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399714+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399774+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399774+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399825+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399895+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399955+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399980+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399980+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.399995+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400030+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400065+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400095+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400099+00:00", "trade", 5.6278, 50.0]
["2026-10-01T19:42:38.400125+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400125+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400155+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400157+00:00", "trade", 5.6276, 50.0]
["2026-10-01T19:42:38.400175+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400225+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400225+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400298+00:00", "trade", 5.6282, 51.0]
["2026-10-01T19:42:38.400331+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:42:38.400351+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400351+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400426+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400520+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:42:38.400551+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400551+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400581+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400667+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400667+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400782+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.400782+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.402190+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.402952+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.402987+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.405067+00:00", "trade", 5.635, 33.0]
["2026-10-01T19:42:38.408083+00:00", "trade", 5.63, 484.0]
["2026-10-01T19:42:38.409012+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:38.413932+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:42:38.420233+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.420594+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.420830+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:38.422728+00:00", "trade", 5.635, 46.0]
["2026-10-01T19:42:38.430354+00:00", "trade", 5.64, 46.0]
["2026-10-01T19:42:38.500223+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:39.059915+00:00", "trade", 5.635, 26.0]
["2026-10-01T19:42:39.130009+00:00", "trade", 5.6247, 100.0]
["2026-10-01T19:42:39.420935+00:00", "trade", 5.6301, 20.0]
["2026-10-01T19:42:39.490111+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:39.679170+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:40.169086+00:00", "trade", 5.6198, 11.0]
["2026-10-01T19:42:41.891775+00:00", "trade", 5.6341, 9500.0]
["2026-10-01T19:42:41.893084+00:00", "trade", 5.6322, 92.0]
["2026-10-01T19:42:41.893111+00:00", "trade", 5.6303, 50.0]
["2026-10-01T19:42:41.893159+00:00", "trade", 5.6326, 124.0]
["2026-10-01T19:42:42.329703+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:42:42.330626+00:00", "trade", 5.6336, 15.0]
["2026-10-01T19:42:42.337428+00:00", "trade", 5.6336, 5260.0]
["2026-10-01T19:42:42.348381+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:42:42.890217+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:42:42.890220+00:00", "trade", 5.635, 1900.0]
["2026-10-01T19:42:42.891214+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:42.891513+00:00", "trade", 5.634, 58.0]
["2026-10-01T19:42:42.891925+00:00", "trade", 5.63, 606.0]
["2026-10-01T19:42:42.892507+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:42.892547+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:42.892572+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:42.892722+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:43.775584+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:42:43.775587+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:42:43.776538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:43.777019+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:43.809523+00:00", "trade", 5.6206, 9.0]
["2026-10-01T19:42:43.814250+00:00", "trade", 5.6206, 2.0]
["2026-10-01T19:42:44.037459+00:00", "trade", 5.6214, 100.0]
["2026-10-01T19:42:44.119533+00:00", "trade", 5.635, 15.0]
["2026-10-01T19:42:44.123103+00:00", "trade", 5.63, 239.0]
["2026-10-01T19:42:44.123105+00:00", "trade", 5.63, 606.0]
["2026-10-01T19:42:44.123211+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:42:44.123211+00:00", "trade", 5.63, 1700.0]
["2026-10-01T19:42:44.123214+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:42:44.123214+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:44.123277+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:42:44.123773+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.124069+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.124129+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.124129+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.124129+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.124169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.124374+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.124495+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.124501+00:00", "trade", 5.633, 55.0]
["2026-10-01T19:42:44.125056+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.140498+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.140905+00:00", "trade", 5.63, 160.0]
["2026-10-01T19:42:44.141054+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.141540+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.141540+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.266528+00:00", "trade", 5.6215, 100.0]
["2026-10-01T19:42:44.344308+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:44.344944+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.345363+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:42:44.345505+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.345886+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.346608+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.574806+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:42:44.681289+00:00", "trade", 5.6301, 1.0]
["2026-10-01T19:42:44.775178+00:00", "trade", 5.63, 1600.0]
["2026-10-01T19:42:44.775181+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:42:44.775184+00:00", "trade", 5.63, 1500.0]
["2026-10-01T19:42:44.775190+00:00", "trade", 5.64, 275.0]
["2026-10-01T19:42:44.775193+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:42:44.775193+00:00", "trade", 5.64, 1395.0]
["2026-10-01T19:42:44.775199+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:42:44.775205+00:00", "trade", 5.64, 230.0]
["2026-10-01T19:42:44.775482+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775482+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775788+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775828+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775828+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775868+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775903+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775943+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775983+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.775988+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.776269+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.776269+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.776304+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.776432+00:00", "trade", 5.6314, 60.0]
["2026-10-01T19:42:44.776705+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:44.781110+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:45.329449+00:00", "trade", 5.6164, 100.0]
["2026-10-01T19:42:45.347453+00:00", "trade", 5.635, 42.0]
["2026-10-01T19:42:45.353329+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:42:45.964411+00:00", "trade", 5.635, 5400.0]
["2026-10-01T19:42:45.965698+00:00", "trade", 5.6344, 70.0]
["2026-10-01T19:42:45.965728+00:00", "trade", 5.6354, 83.0]
["2026-10-01T19:42:46.467477+00:00", "trade", 5.6334, 3800.0]
["2026-10-01T19:42:46.468749+00:00", "trade", 5.6328, 52.0]
["2026-10-01T19:42:46.967926+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:42:47.076556+00:00", "trade", 5.635, 16.0]
["2026-10-01T19:42:48.052081+00:00", "trade", 5.63, 824.0]
["2026-10-01T19:42:48.359092+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:42:48.531167+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:48.533448+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:48.991396+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:48.991867+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:49.191353+00:00", "trade", 5.63, 6.0]
["2026-10-01T19:42:49.191938+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:49.202585+00:00", "trade", 5.635, 8.0]
["2026-10-01T19:42:49.203144+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:49.634107+00:00", "trade", 5.6165, 100.0]
["2026-10-01T19:42:49.802399+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:42:49.802569+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:49.992758+00:00", "trade", 5.6301, 500.0]
["2026-10-01T19:42:49.993683+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:50.271914+00:00", "trade", 5.635, 2000.0]
["2026-10-01T19:42:50.273168+00:00", "trade", 5.6333, 59.0]
["2026-10-01T19:42:50.273613+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:50.274089+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:50.464948+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:50.465394+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.140892+00:00", "trade", 5.63, 3800.0]
["2026-10-01T19:42:51.142174+00:00", "trade", 5.6322, 56.0]
["2026-10-01T19:42:51.272019+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:42:51.273028+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.299697+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.370088+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:42:51.371046+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.447353+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.540825+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.751085+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.751290+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.756681+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:42:51.756684+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:42:51.756889+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:42:51.756892+00:00", "trade", 5.63, 824.0]
["2026-10-01T19:42:51.757048+00:00", "trade", 5.63, 191.0]
["2026-10-01T19:42:51.757048+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.757052+00:00", "trade", 5.63, 95.0]
["2026-10-01T19:42:51.757054+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:42:51.757060+00:00", "trade", 5.63, 154.0]
["2026-10-01T19:42:51.757060+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:42:51.757063+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:51.757066+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:51.757069+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:51.757072+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.757171+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:51.757174+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.757247+00:00", "trade", 5.63, 19.0]
["2026-10-01T19:42:51.757249+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:42:51.757252+00:00", "trade", 5.63, 1800.0]
["2026-10-01T19:42:51.757255+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.757255+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:42:51.757315+00:00", "trade", 5.63, 389.0]
["2026-10-01T19:42:51.757339+00:00", "trade", 5.63, 11.0]
["2026-10-01T19:42:51.757342+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:42:51.757346+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:42:51.757348+00:00", "trade", 5.63, 141.0]
["2026-10-01T19:42:51.757375+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.757484+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.757535+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:42:51.757605+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757613+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.757620+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757625+00:00", "trade", 5.63, 175.0]
["2026-10-01T19:42:51.757645+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757649+00:00", "trade", 5.63, 1420.0]
["2026-10-01T19:42:51.757650+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757650+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757652+00:00", "trade", 5.63, 2170.0]
["2026-10-01T19:42:51.757656+00:00", "trade", 5.63, 45.0]
["2026-10-01T19:42:51.757656+00:00", "trade", 5.63, 3509.0]
["2026-10-01T19:42:51.757656+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757656+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757656+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757656+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757659+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:42:51.757662+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.757662+00:00", "trade", 5.63, 604.0]
["2026-10-01T19:42:51.757668+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:51.757685+00:00", "trade", 5.63, 175.0]
["2026-10-01T19:42:51.757690+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757691+00:00", "trade", 5.63, 274.0]
["2026-10-01T19:42:51.757695+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757757+00:00", "trade", 5.63, 175.0]
["2026-10-01T19:42:51.757770+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.757821+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:51.757842+00:00", "trade", 5.63, 175.0]
["2026-10-01T19:42:51.757856+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757872+00:00", "trade", 5.63, 805.0]
["2026-10-01T19:42:51.757901+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757906+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.757947+00:00", "trade", 5.63, 550.0]
["2026-10-01T19:42:51.757951+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.758034+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:51.758096+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.758126+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.758242+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.758242+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.758272+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.758272+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:42:51.758282+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:42:51.758337+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.758374+00:00", "trade", 5.6302, 53.0]
["2026-10-01T19:42:51.758389+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.758446+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.758733+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.758748+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.758750+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:42:51.758773+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.758778+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.758783+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.758933+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.759013+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.759047+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:51.759049+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.759079+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.759214+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.759254+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.759288+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:42:51.759402+00:00", "trade", 5.6301, 54.0]
["2026-10-01T19:42:51.759447+00:00", "trade", 5.63, 64.0]
["2026-10-01T19:42:51.759550+00:00", "trade", 5.6324, 51.0]
["2026-10-01T19:42:51.759580+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.759772+00:00", "trade", 5.63, 51.0]
["2026-10-01T19:42:51.760036+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.761174+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.761815+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.762116+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.762256+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.763044+00:00", "trade", 5.63, 16.0]
["2026-10-01T19:42:51.764075+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.764637+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.765029+00:00", "trade", 5.6223, 5.0]
["2026-10-01T19:42:51.765408+00:00", "trade", 5.625, 21.0]
["2026-10-01T19:42:51.785516+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:42:51.786791+00:00", "trade", 5.63, 52.0]
["2026-10-01T19:42:51.802510+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:42:51.819803+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:51.833011+00:00", "trade", 5.625, 1800.0]
["2026-10-01T19:42:51.834002+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:52.068576+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:42:52.330111+00:00", "trade", 5.6167, 100.0]
["2026-10-01T19:42:52.457163+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:52.457163+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:52.757777+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:52.919176+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:52.986255+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:52.986290+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:53.208488+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:53.269751+00:00", "trade", 5.624, 100.0]
["2026-10-01T19:42:54.006274+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:54.008700+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:54.136606+00:00", "trade", 5.628, 15.0]
["2026-10-01T19:42:54.138900+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:54.138910+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:54.138950+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:54.452851+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:54.452946+00:00", "trade", 5.625, 5300.0]
["2026-10-01T19:42:54.453412+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:54.454194+00:00", "trade", 5.6269, 92.0]
["2026-10-01T19:42:54.466276+00:00", "trade", 5.6223, 100.0]
["2026-10-01T19:42:54.522802+00:00", "trade", 5.6299, 20.0]
["2026-10-01T19:42:54.823612+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:55.960182+00:00", "trade", 5.6226, 4.0]
["2026-10-01T19:42:57.283398+00:00", "trade", 5.6224, 100.0]
["2026-10-01T19:42:57.353910+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:42:58.561946+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:58.942519+00:00", "trade", 5.625, 1200.0]
["2026-10-01T19:42:58.946245+00:00", "trade", 5.625, 2692.0]
["2026-10-01T19:42:58.947036+00:00", "trade", 5.625, 8.0]
["2026-10-01T19:42:58.947529+00:00", "trade", 5.6251, 57.0]
["2026-10-01T19:42:58.971505+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:42:59.141253+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:59.142817+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:59.143218+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:59.347563+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:59.359005+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:59.573395+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:42:59.609757+00:00", "trade", 5.6282, 100.0]
["2026-10-01T19:42:59.972572+00:00", "trade", 5.625, 301.0]
["2026-10-01T19:43:00.013195+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:00.047053+00:00", "trade", 5.6285, 100.0]
["2026-10-01T19:43:00.194065+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:00.229529+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:00.230993+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:01.006821+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:01.325764+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:01.837571+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:01.838012+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:01.838453+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:02.352379+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:02.360539+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:02.683045+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:02.683050+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:02.683085+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:02.687882+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:43:02.687996+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:43:02.688809+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:02.688809+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:02.688904+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:43:02.689247+00:00", "trade", 5.6241, 51.0]
["2026-10-01T19:43:02.689967+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:03.023118+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:43:03.809222+00:00", "trade", 5.625, 2000.0]
["2026-10-01T19:43:04.014415+00:00", "trade", 5.6168, 30.0]
["2026-10-01T19:43:04.565699+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:04.744675+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:05.765843+00:00", "trade", 5.6283, 300.0]
["2026-10-01T19:43:05.828260+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:06.210351+00:00", "trade", 5.6168, 1000.0]
["2026-10-01T19:43:06.369297+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:43:06.504594+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:43:06.505665+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:06.643275+00:00", "trade", 5.625, 127.0]
["2026-10-01T19:43:07.654999+00:00", "trade", 5.6241, 5.0]
["2026-10-01T19:43:09.379264+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:10.074360+00:00", "trade", 5.6247, 6.0]
["2026-10-01T19:43:10.511178+00:00", "trade", 5.6284, 600.0]
["2026-10-01T19:43:10.556802+00:00", "trade", 5.6233, 200.0]
["2026-10-01T19:43:10.974080+00:00", "trade", 5.6233, 100.0]
["2026-10-01T19:43:11.040213+00:00", "trade", 5.6233, 912.0]
["2026-10-01T19:43:11.317965+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:11.382541+00:00", "trade", 5.627, 10.0]
["2026-10-01T19:43:11.490296+00:00", "trade", 5.626, 16.0]
["2026-10-01T19:43:12.716460+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:12.716946+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:12.721307+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:12.905997+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:43:13.086189+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:13.087747+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:13.088148+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:13.088544+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:13.088745+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:13.424592+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:43:14.432705+00:00", "trade", 5.6259, 58.0]
["2026-10-01T19:43:14.684836+00:00", "trade", 5.623, 33.0]
["2026-10-01T19:43:15.199112+00:00", "trade", 5.623, 119.0]
["2026-10-01T19:43:15.204781+00:00", "trade", 5.623, 13.0]
["2026-10-01T19:43:15.204898+00:00", "trade", 5.623, 8.0]
["2026-10-01T19:43:15.213985+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:43:15.220201+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:43:15.489654+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:43:15.989072+00:00", "trade", 5.623, 1.0]
["2026-10-01T19:43:16.136157+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:43:16.137084+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:16.137107+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:16.137125+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:16.137926+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:16.139019+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:16.212996+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:17.510667+00:00", "trade", 5.6298, 1600.0]
["2026-10-01T19:43:17.929334+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:43:17.999160+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:18.025962+00:00", "trade", 5.625, 3350.0]
["2026-10-01T19:43:18.027216+00:00", "trade", 5.6248, 55.0]
["2026-10-01T19:43:18.029036+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:18.030334+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:18.502935+00:00", "trade", 5.624, 1650.0]
["2026-10-01T19:43:19.326938+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:43:20.109494+00:00", "trade", 5.6173, 15.0]
["2026-10-01T19:43:20.117391+00:00", "trade", 5.6173, 11.0]
["2026-10-01T19:43:20.120903+00:00", "trade", 5.6173, 15.0]
["2026-10-01T19:43:21.051080+00:00", "trade", 5.62, 331.0]
["2026-10-01T19:43:21.051113+00:00", "trade", 5.62, 16.0]
["2026-10-01T19:43:21.760709+00:00", "trade", 5.6258, 30.0]
["2026-10-01T19:43:22.289149+00:00", "trade", 5.625, 1200.0]
["2026-10-01T19:43:22.289612+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:43:22.525884+00:00", "trade", 5.6201, 4.0]
["2026-10-01T19:43:22.899212+00:00", "trade", 5.6242, 30.0]
["2026-10-01T19:43:23.204302+00:00", "trade", 5.6241, 100.0]
["2026-10-01T19:43:23.494558+00:00", "trade", 5.625, 156.0]
["2026-10-01T19:43:23.587370+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:43:23.939727+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:43:24.406439+00:00", "trade", 5.6229, 10.0]
["2026-10-01T19:43:24.721967+00:00", "trade", 5.6229, 5.0]
["2026-10-01T19:43:26.421922+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:26.422919+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:27.406338+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:28.007296+00:00", "trade", 5.625, 35.0]
["2026-10-01T19:43:28.009590+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:43:28.215825+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:28.216863+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:28.548675+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:43:28.848827+00:00", "trade", 5.6201, 1.0]
["2026-10-01T19:43:29.290054+00:00", "trade", 5.6224, 9.0]
["2026-10-01T19:43:29.744281+00:00", "trade", 5.6299, 196.0]
["2026-10-01T19:43:29.929707+00:00", "trade", 5.6224, 4.0]
["2026-10-01T19:43:30.013217+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:30.223821+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:30.395899+00:00", "trade", 5.625, 93.0]
["2026-10-01T19:43:30.412850+00:00", "trade", 5.625, 7.0]
["2026-10-01T19:43:30.787691+00:00", "trade", 5.6225, 200.0]
["2026-10-01T19:43:30.835724+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:43:30.836849+00:00", "trade", 5.625, 36.0]
["2026-10-01T19:43:31.173400+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:43:31.535650+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:43:31.536937+00:00", "trade", 5.6247, 52.0]
["2026-10-01T19:43:31.613703+00:00", "trade", 5.6263, 1.0]
["2026-10-01T19:43:31.896520+00:00", "trade", 5.6176, 100.0]
["2026-10-01T19:43:33.563342+00:00", "trade", 5.625, 3500.0]
["2026-10-01T19:43:33.564599+00:00", "trade", 5.6247, 77.0]
["2026-10-01T19:43:33.564695+00:00", "trade", 5.6247, 55.0]
["2026-10-01T19:43:34.040326+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:43:34.237742+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.252225+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:43:34.429026+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.429522+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.429529+00:00", "trade", 5.63, 7.0]
["2026-10-01T19:43:34.430019+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.430019+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.430024+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.431522+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.435807+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.436834+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:43:34.437962+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.544026+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:43:34.544616+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.544616+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.544641+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:34.706922+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:35.344702+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:35.364541+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:35.601529+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:43:35.605166+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:35.605663+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:36.573228+00:00", "trade", 5.6261, 300.0]
["2026-10-01T19:43:36.681203+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:43:36.729924+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:43:36.767060+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:43:36.952056+00:00", "trade", 5.625, 150.0]
["2026-10-01T19:43:37.433020+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:38.149556+00:00", "trade", 5.6225, 200.0]
["2026-10-01T19:43:39.357999+00:00", "trade", 5.6296, 9500.0]
["2026-10-01T19:43:39.359250+00:00", "trade", 5.6288, 93.0]
["2026-10-01T19:43:39.359352+00:00", "trade", 5.6279, 76.0]
["2026-10-01T19:43:39.613297+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:39.861365+00:00", "trade", 5.6225, 5.0]
["2026-10-01T19:43:40.119375+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:40.197836+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:40.299513+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:40.554429+00:00", "trade", 5.6299, 200.0]
["2026-10-01T19:43:41.123751+00:00", "trade", 5.6266, 26.0]
["2026-10-01T19:43:41.176803+00:00", "trade", 5.6225, 100.0]
["2026-10-01T19:43:41.210615+00:00", "trade", 5.6225, 1.0]
["2026-10-01T19:43:41.933846+00:00", "trade", 5.6276, 3.0]
["2026-10-01T19:43:42.497431+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:42.856500+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:42.947962+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:43.718593+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:43.720668+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:43.819974+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:43.947185+00:00", "trade", 5.6264, 100.0]
["2026-10-01T19:43:44.067377+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:44.658643+00:00", "trade", 5.625, 10.0]
["2026-10-01T19:43:44.658661+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:43:44.658691+00:00", "trade", 5.625, 15.0]
["2026-10-01T19:43:44.658733+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:43:44.658739+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:43:44.658751+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:43:44.658760+00:00", "trade", 5.625, 15.0]
["2026-10-01T19:43:44.658793+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:43:44.658823+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:43:44.658880+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:43:44.658919+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:43:44.658940+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:43:44.658982+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:44.659409+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:44.659770+00:00", "trade", 5.625, 482.0]
["2026-10-01T19:43:44.661054+00:00", "trade", 5.6285, 50.0]
["2026-10-01T19:43:44.899530+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:43:45.047361+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:43:45.047978+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:45.380323+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:46.023572+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:46.024183+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:46.185587+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:47.146696+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:47.147137+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:47.905860+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:47.906622+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:48.268764+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:49.318995+00:00", "trade", 5.6225, 300.0]
["2026-10-01T19:43:50.049687+00:00", "trade", 5.6229, 10.0]
["2026-10-01T19:43:50.049948+00:00", "trade", 5.6224, 4.0]
["2026-10-01T19:43:51.741405+00:00", "trade", 5.625, 7000.0]
["2026-10-01T19:43:51.742659+00:00", "trade", 5.6249, 67.0]
["2026-10-01T19:43:51.762708+00:00", "trade", 5.6266, 27.0]
["2026-10-01T19:43:51.775398+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:43:52.513989+00:00", "trade", 5.6276, 300.0]
["2026-10-01T19:43:53.250587+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:53.867154+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:43:54.238385+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:54.461526+00:00", "trade", 5.62, 250.0]
["2026-10-01T19:43:54.990035+00:00", "trade", 5.623, 100.0]
["2026-10-01T19:43:55.096043+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:55.099131+00:00", "trade", 5.628, 300.0]
["2026-10-01T19:43:55.749941+00:00", "trade", 5.6267, 28.0]
["2026-10-01T19:43:55.750013+00:00", "trade", 5.6262, 1422.0]
["2026-10-01T19:43:55.750230+00:00", "trade", 5.6294, 33.0]
["2026-10-01T19:43:56.057064+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:43:56.185697+00:00", "trade", 5.6225, 5.0]
["2026-10-01T19:43:56.186855+00:00", "trade", 5.625, 14.0]
["2026-10-01T19:43:56.463026+00:00", "trade", 5.625, 26.0]
["2026-10-01T19:43:56.957740+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:43:56.958197+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:43:59.819392+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:43:59.913046+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:59.915046+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:43:59.915567+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:00.013245+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:00.623079+00:00", "trade", 5.6223, 1.0]
["2026-10-01T19:44:01.163388+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:44:02.323284+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:44:02.323314+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:02.704440+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:44:02.736327+00:00", "trade", 5.6286, 1.0]
["2026-10-01T19:44:02.789792+00:00", "trade", 5.623, 100.0]
["2026-10-01T19:44:03.836910+00:00", "trade", 5.625, 88.0]
["2026-10-01T19:44:04.835524+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:04.838326+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:05.557701+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:06.550457+00:00", "trade", 5.6175, 100.0]
["2026-10-01T19:44:06.558032+00:00", "trade", 5.6175, 100.0]
["2026-10-01T19:44:06.942813+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:07.026712+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:07.027188+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:08.089262+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:08.090620+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:08.495810+00:00", "trade", 5.6225, 100.0]
["2026-10-01T19:44:08.620998+00:00", "trade", 5.625, 15.0]
["2026-10-01T19:44:08.621028+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:44:08.621040+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:44:08.621046+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:44:08.621178+00:00", "trade", 5.625, 15.0]
["2026-10-01T19:44:08.882728+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:08.907690+00:00", "trade", 5.6174, 100.0]
["2026-10-01T19:44:09.987318+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:10.144081+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:10.581185+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:10.809307+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:10.820786+00:00", "trade", 5.625, 23.0]
["2026-10-01T19:44:10.821231+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:44:10.822554+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:44:10.827582+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:44:11.125737+00:00", "trade", 5.6248, 13.0]
["2026-10-01T19:44:11.252886+00:00", "trade", 5.6173, 3300.0]
["2026-10-01T19:44:11.752950+00:00", "trade", 5.625, 79.0]
["2026-10-01T19:44:11.908221+00:00", "trade", 5.6225, 30.0]
["2026-10-01T19:44:12.110704+00:00", "trade", 5.6225, 5.0]
["2026-10-01T19:44:12.230031+00:00", "trade", 5.6173, 100.0]
["2026-10-01T19:44:12.762657+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:44:12.762789+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:44:12.762810+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:44:13.760272+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:44:13.817161+00:00", "trade", 5.6269, 10.0]
["2026-10-01T19:44:13.849187+00:00", "trade", 5.6214, 217.0]
["2026-10-01T19:44:13.849569+00:00", "trade", 5.6214, 1.0]
["2026-10-01T19:44:14.634913+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:14.635354+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:15.836384+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:15.836820+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:16.237204+00:00", "trade", 5.625, 2000.0]
["2026-10-01T19:44:16.238455+00:00", "trade", 5.6246, 52.0]
["2026-10-01T19:44:16.238539+00:00", "trade", 5.6244, 55.0]
["2026-10-01T19:44:16.583712+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:44:16.708866+00:00", "trade", 5.6225, 100.0]
["2026-10-01T19:44:16.771445+00:00", "trade", 5.625, 27.0]
["2026-10-01T19:44:17.034062+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:18.490294+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:44:18.533931+00:00", "trade", 5.625, 70.0]
["2026-10-01T19:44:18.818434+00:00", "trade", 5.6225, 300.0]
["2026-10-01T19:44:19.018015+00:00", "trade", 5.625, 2000.0]
["2026-10-01T19:44:19.131565+00:00", "trade", 5.6237, 12.0]
["2026-10-01T19:44:19.210494+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:44:19.545234+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:44:19.546383+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:44:19.546557+00:00", "trade", 5.625, 49.0]
["2026-10-01T19:44:19.663824+00:00", "trade", 5.625, 184.0]
["2026-10-01T19:44:19.794313+00:00", "trade", 5.625, 27.0]
["2026-10-01T19:44:20.280987+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:20.445063+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:44:20.462582+00:00", "trade", 5.625, 3000.0]
["2026-10-01T19:44:20.463875+00:00", "trade", 5.625, 78.0]
["2026-10-01T19:44:20.685845+00:00", "trade", 5.62, 868.0]
["2026-10-01T19:44:20.687141+00:00", "trade", 5.6243, 51.0]
["2026-10-01T19:44:20.727942+00:00", "trade", 5.6222, 4.0]
["2026-10-01T19:44:20.781583+00:00", "trade", 5.62, 879.0]
["2026-10-01T19:44:20.921061+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:20.921641+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:44:20.922399+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:44:20.923909+00:00", "trade", 5.63, 60.0]
["2026-10-01T19:44:21.076126+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:21.076603+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:21.764701+00:00", "trade", 5.6242, 14.0]
["2026-10-01T19:44:21.837221+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:44:21.838133+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:21.839415+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:21.851508+00:00", "trade", 5.6258, 3.0]
["2026-10-01T19:44:21.995857+00:00", "trade", 5.6173, 300.0]
["2026-10-01T19:44:22.091286+00:00", "trade", 5.6238, 200.0]
["2026-10-01T19:44:22.805426+00:00", "trade", 5.625, 28.0]
["2026-10-01T19:44:22.806369+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:22.813611+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:22.831059+00:00", "trade", 5.6173, 100.0]
["2026-10-01T19:44:22.849279+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:44:23.114351+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:23.114666+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:24.729537+00:00", "trade", 5.6258, 14.0]
["2026-10-01T19:44:25.010874+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:44:25.230383+00:00", "trade", 5.6258, 9.0]
["2026-10-01T19:44:25.809506+00:00", "trade", 5.625, 27.0]
["2026-10-01T19:44:25.842599+00:00", "trade", 5.6219, 9500.0]
["2026-10-01T19:44:25.843850+00:00", "trade", 5.6219, 86.0]
["2026-10-01T19:44:25.843934+00:00", "trade", 5.6218, 162.0]
["2026-10-01T19:44:25.845677+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:25.845677+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:26.916812+00:00", "trade", 5.6225, 600.0]
["2026-10-01T19:44:27.012274+00:00", "trade", 5.625, 10.0]
["2026-10-01T19:44:28.791266+00:00", "trade", 5.625, 2000.0]
["2026-10-01T19:44:28.821632+00:00", "trade", 5.625, 27.0]
["2026-10-01T19:44:28.895211+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:29.068790+00:00", "trade", 5.62, 635.0]
["2026-10-01T19:44:29.403016+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:29.403502+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:29.623334+00:00", "trade", 5.6227, 5.0]
["2026-10-01T19:44:30.013271+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:30.075246+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:44:30.291613+00:00", "trade", 5.62, 73.0]
["2026-10-01T19:44:30.291638+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:30.292079+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:31.492685+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:44:31.493828+00:00", "trade", 5.625, 698.0]
["2026-10-01T19:44:31.495112+00:00", "trade", 5.6235, 57.0]
["2026-10-01T19:44:31.519867+00:00", "trade", 5.6201, 10.0]
["2026-10-01T19:44:31.706839+00:00", "trade", 5.6238, 100.0]
["2026-10-01T19:44:31.714555+00:00", "trade", 5.6238, 8.0]
["2026-10-01T19:44:31.832012+00:00", "trade", 5.625, 28.0]
["2026-10-01T19:44:32.310229+00:00", "trade", 5.6173, 100.0]
["2026-10-01T19:44:32.527604+00:00", "trade", 5.6228, 700.0]
["2026-10-01T19:44:33.262679+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:33.369996+00:00", "trade", 5.6173, 100.0]
["2026-10-01T19:44:33.651044+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:44:33.652189+00:00", "trade", 5.625, 42.0]
["2026-10-01T19:44:33.839047+00:00", "trade", 5.625, 99.0]
["2026-10-01T19:44:33.840187+00:00", "trade", 5.625, 99.0]
["2026-10-01T19:44:33.841033+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:33.841474+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:33.841670+00:00", "trade", 5.63, 99.0]
["2026-10-01T19:44:33.841715+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:33.842196+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:33.843477+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:44:33.843480+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:44:33.888783+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:34.081375+00:00", "trade", 5.6233, 56.0]
["2026-10-01T19:44:34.592052+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:44:34.761709+00:00", "trade", 5.6285, 155.0]
["2026-10-01T19:44:34.838773+00:00", "trade", 5.625, 27.0]
["2026-10-01T19:44:35.020491+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:35.891181+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:36.460076+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:44:36.460100+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:44:36.460212+00:00", "trade", 5.625, 480.0]
["2026-10-01T19:44:36.496932+00:00", "trade", 5.6228, 100.0]
["2026-10-01T19:44:36.636142+00:00", "trade", 5.6201, 879.0]
["2026-10-01T19:44:36.637393+00:00", "trade", 5.6234, 53.0]
["2026-10-01T19:44:36.638220+00:00", "trade", 5.6228, 100.0]
["2026-10-01T19:44:36.983216+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:37.381653+00:00", "trade", 5.6202, 868.0]
["2026-10-01T19:44:37.719430+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:44:37.859810+00:00", "trade", 5.625, 28.0]
["2026-10-01T19:44:37.872705+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:37.873542+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:37.873582+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:37.873983+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:38.292860+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:38.294144+00:00", "trade", 5.6226, 50.0]
["2026-10-01T19:44:38.578064+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:38.593698+00:00", "trade", 5.625, 580.0]
["2026-10-01T19:44:39.799774+00:00", "trade", 5.6201, 25.0]
["2026-10-01T19:44:40.036581+00:00", "trade", 5.625, 130.0]
["2026-10-01T19:44:40.755936+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:44:40.872499+00:00", "trade", 5.625, 27.0]
["2026-10-01T19:44:40.874480+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:44:40.874480+00:00", "trade", 5.625, 142.0]
["2026-10-01T19:44:41.104356+00:00", "trade", 5.6203, 635.0]
["2026-10-01T19:44:41.127748+00:00", "trade", 5.6231, 29.0]
["2026-10-01T19:44:41.371857+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:44:41.554547+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:44:41.554551+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:44:41.554553+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:44:41.554553+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:44:41.554556+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:44:41.554559+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:44:41.554562+00:00", "trade", 5.62, 287.0]
["2026-10-01T19:44:41.554652+00:00", "trade", 5.62, 690.0]
["2026-10-01T19:44:41.554655+00:00", "trade", 5.62, 13.0]
["2026-10-01T19:44:41.554661+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:44:41.554664+00:00", "trade", 5.62, 187.0]
["2026-10-01T19:44:41.554670+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:44:41.555181+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555181+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555302+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555342+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555342+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555342+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555347+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555428+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:44:41.555428+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:44:41.555428+00:00", "trade", 5.62, 70.0]
["2026-10-01T19:44:41.555432+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555462+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555462+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555462+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555462+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555545+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:44:41.555548+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:44:41.555662+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.555852+00:00", "trade", 5.6216, 54.0]
["2026-10-01T19:44:41.555951+00:00", "trade", 5.6211, 51.0]
["2026-10-01T19:44:41.555954+00:00", "trade", 5.62, 927.0]
["2026-10-01T19:44:41.555957+00:00", "trade", 5.62, 2373.0]
["2026-10-01T19:44:41.556019+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556023+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556023+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556144+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556144+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556299+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556419+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556424+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556499+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556700+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556700+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556740+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556745+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.556981+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.557181+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.557235+00:00", "trade", 5.62, 54.0]
["2026-10-01T19:44:41.557662+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.558522+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:44:41.566040+00:00", "trade", 5.62, 13.0]
["2026-10-01T19:44:41.576610+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:41.576828+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.577174+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:41.577670+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:42.616178+00:00", "trade", 5.6224, 97.0]
["2026-10-01T19:44:42.786097+00:00", "trade", 5.62, 60.0]
["2026-10-01T19:44:43.379828+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:43.446694+00:00", "trade", 5.6227, 500.0]
["2026-10-01T19:44:43.595163+00:00", "trade", 5.6269, 12.0]
["2026-10-01T19:44:43.991716+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:44:45.323524+00:00", "trade", 5.6227, 5.0]
["2026-10-01T19:44:45.341344+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:44:45.491381+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:45.564445+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:45.564921+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:45.590150+00:00", "trade", 5.6172, 100.0]
["2026-10-01T19:44:45.932877+00:00", "trade", 5.6219, 2.0]
["2026-10-01T19:44:47.052889+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:44:47.057189+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:47.058290+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:47.058731+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:47.059007+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:48.203369+00:00", "trade", 5.625, 4.0]
["2026-10-01T19:44:49.124440+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:49.227456+00:00", "trade", 5.62, 40.0]
["2026-10-01T19:44:49.228392+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:49.228467+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:49.228828+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:49.229475+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:49.240913+00:00", "trade", 5.62, 13.0]
["2026-10-01T19:44:49.609959+00:00", "trade", 5.6201, 20.0]
["2026-10-01T19:44:51.063487+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:44:51.570724+00:00", "trade", 5.6175, 200.0]
["2026-10-01T19:44:51.572358+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:51.573155+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:51.676536+00:00", "trade", 5.6223, 9.0]
["2026-10-01T19:44:51.766703+00:00", "trade", 5.6218, 28.0]
["2026-10-01T19:44:52.053496+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.053972+00:00", "trade", 5.625, 96.0]
["2026-10-01T19:44:52.054071+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:44:52.054459+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.055518+00:00", "trade", 5.63, 96.0]
["2026-10-01T19:44:52.055636+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.055636+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.055712+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.055712+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.063074+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.063395+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.063836+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.063836+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.063876+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.063876+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.187393+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:52.187595+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.188678+00:00", "trade", 5.6212, 51.0]
["2026-10-01T19:44:52.191479+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.196877+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.343170+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.467786+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:44:52.489004+00:00", "trade", 5.6229, 300.0]
["2026-10-01T19:44:52.608620+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:44:52.628142+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.628142+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.628177+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.628337+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.820805+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.820805+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.820900+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.820900+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.973212+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.973252+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.973252+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.973257+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:52.976725+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.053407+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:44:53.073716+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.073766+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.073776+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.074202+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.075555+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.077269+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.077485+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.170535+00:00", "trade", 5.6241, 100.0]
["2026-10-01T19:44:53.431297+00:00", "trade", 5.625, 501.0]
["2026-10-01T19:44:53.431297+00:00", "trade", 5.625, 99.0]
["2026-10-01T19:44:53.431300+00:00", "trade", 5.625, 24.0]
["2026-10-01T19:44:53.431882+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:53.432551+00:00", "trade", 5.6211, 53.0]
["2026-10-01T19:44:55.878236+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:56.610741+00:00", "trade", 5.626, 100.0]
["2026-10-01T19:44:56.799135+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:56.799616+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:56.821583+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:56.838228+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:56.872053+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.052778+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.053219+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.123655+00:00", "trade", 5.625, 169.0]
["2026-10-01T19:44:57.124242+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.124282+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.124683+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.125205+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.126001+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.165135+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.357409+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:44:57.907047+00:00", "trade", 5.6229, 300.0]
["2026-10-01T19:44:57.977182+00:00", "trade", 5.6202, 3000.0]
["2026-10-01T19:44:57.977841+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:57.978469+00:00", "trade", 5.6214, 58.0]
["2026-10-01T19:44:58.009927+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:58.259992+00:00", "trade", 5.6224, 1800.0]
["2026-10-01T19:44:58.420262+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:58.851763+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:59.350323+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:59.351365+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:59.424820+00:00", "trade", 5.6229, 4.0]
["2026-10-01T19:44:59.494607+00:00", "trade", 5.625, 250.0]
["2026-10-01T19:44:59.498802+00:00", "trade", 5.625, 121.0]
["2026-10-01T19:44:59.513786+00:00", "trade", 5.625, 629.0]
["2026-10-01T19:44:59.724848+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:59.759696+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:59.830840+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:44:59.831924+00:00", "trade", 5.6178, 100.0]
["2026-10-01T19:44:59.888161+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:45:00.013293+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.110309+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.114669+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.115519+00:00", "trade", 5.625, 120.0]
["2026-10-01T19:45:00.116073+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.116153+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.116734+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.116779+00:00", "trade", 5.63, 120.0]
["2026-10-01T19:45:00.166996+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:45:00.167986+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.226154+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.232625+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.232755+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.401907+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.510530+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.510540+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.624247+00:00", "trade", 5.625, 1512.0]
["2026-10-01T19:45:00.624338+00:00", "trade", 5.625, 688.0]
["2026-10-01T19:45:00.624366+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.624436+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:00.625498+00:00", "trade", 5.6228, 51.0]
["2026-10-01T19:45:00.625658+00:00", "trade", 5.6252, 50.0]
["2026-10-01T19:45:01.502136+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:45:01.502307+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:45:01.502364+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:45:01.502463+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:45:01.502512+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:45:01.502653+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:45:01.827840+00:00", "trade", 5.623, 1800.0]
["2026-10-01T19:45:03.707222+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.203347+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:45:04.203933+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.203968+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.204143+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.205622+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.427654+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.435066+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:45:04.540252+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.598591+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.927832+00:00", "trade", 5.625, 330.0]
["2026-10-01T19:45:04.928259+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.928376+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:45:04.968384+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:45:04.968922+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:45:04.969392+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.969665+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:45:04.969828+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:04.970911+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:05.058098+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:05.058579+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:05.182604+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:45:05.205401+00:00", "trade", 5.63, 919.0]
["2026-10-01T19:45:05.206029+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:05.499366+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:05.520612+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:05.736890+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:45:05.798741+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:45:05.799780+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:05.950755+00:00", "trade", 5.62, 919.0]
["2026-10-01T19:45:05.952048+00:00", "trade", 5.6248, 56.0]
["2026-10-01T19:45:05.964507+00:00", "trade", 5.62, 516.0]
["2026-10-01T19:45:05.964669+00:00", "trade", 5.625, 3.0]
["2026-10-01T19:45:06.652930+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:45:06.762553+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:06.781097+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:06.799402+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:45:07.418685+00:00", "trade", 5.6231, 100.0]
["2026-10-01T19:45:07.419843+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:45:07.420627+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:45:07.421109+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:07.421109+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:07.421803+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:45:07.422056+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:07.659826+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:07.804724+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:45:07.805352+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:07.906547+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:07.918190+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:08.053872+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:45:08.287227+00:00", "trade", 5.628, 1.0]
["2026-10-01T19:45:09.161595+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:09.162051+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:09.193966+00:00", "trade", 5.6265, 1.0]
["2026-10-01T19:45:09.195106+00:00", "trade", 5.625, 33.0]
["2026-10-01T19:45:09.681530+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:45:09.857869+00:00", "trade", 5.6228, 900.0]
["2026-10-01T19:45:10.154587+00:00", "trade", 5.6179, 200.0]
["2026-10-01T19:45:10.361462+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:10.361943+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:10.379347+00:00", "trade", 5.6228, 5.0]
["2026-10-01T19:45:10.519893+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:10.531006+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:45:10.531067+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.531154+00:00", "trade", 5.62, 36.0]
["2026-10-01T19:45:10.531220+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:10.531331+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:45:10.531445+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:45:10.531530+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:45:10.531614+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.531636+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:10.531666+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:10.531917+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:45:10.532260+00:00", "trade", 5.6241, 50.0]
["2026-10-01T19:45:10.532609+00:00", "trade", 5.623, 53.0]
["2026-10-01T19:45:10.532895+00:00", "trade", 5.6208, 50.0]
["2026-10-01T19:45:10.565531+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.743146+00:00", "trade", 5.62, 460.0]
["2026-10-01T19:45:10.743149+00:00", "trade", 5.62, 1300.0]
["2026-10-01T19:45:10.743155+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:45:10.743155+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:45:10.743158+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:45:10.743161+00:00", "trade", 5.62, 296.0]
["2026-10-01T19:45:10.743170+00:00", "trade", 5.62, 65.0]
["2026-10-01T19:45:10.743170+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:45:10.743176+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:45:10.743179+00:00", "trade", 5.62, 2334.0]
["2026-10-01T19:45:10.743185+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.743188+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:45:10.743188+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:45:10.743191+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:45:10.743191+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:45:10.743195+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:45:10.743200+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:45:10.743200+00:00", "trade", 5.62, 5004.0]
["2026-10-01T19:45:10.743200+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:45:10.743204+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:45:10.743204+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:45:10.743209+00:00", "trade", 5.62, 35.0]
["2026-10-01T19:45:10.743209+00:00", "trade", 5.62, 3.0]
["2026-10-01T19:45:10.743209+00:00", "trade", 5.62, 2403.0]
["2026-10-01T19:45:10.743212+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:45:10.743212+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.743212+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.743212+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:45:10.743215+00:00", "trade", 5.62, 38.0]
["2026-10-01T19:45:10.743215+00:00", "trade", 5.62, 800.0]
["2026-10-01T19:45:10.743215+00:00", "trade", 5.62, 3.0]
["2026-10-01T19:45:10.743218+00:00", "trade", 5.62, 1228.0]
["2026-10-01T19:45:10.743218+00:00", "trade", 5.62, 350.0]
["2026-10-01T19:45:10.743237+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:45:10.743239+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:45:10.743242+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:45:10.743242+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:45:10.743245+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:45:10.743269+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:45:10.743269+00:00", "trade", 5.62, 162.0]
["2026-10-01T19:45:10.743272+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.743275+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.743279+00:00", "trade", 5.62, 1600.0]
["2026-10-01T19:45:10.743279+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:45:10.743288+00:00", "trade", 5.62, 7.0]
["2026-10-01T19:45:10.743288+00:00", "trade", 5.62, 99.0]
["2026-10-01T19:45:10.743290+00:00", "trade", 5.62, 44.0]
["2026-10-01T19:45:10.743294+00:00", "trade", 5.62, 356.0]
["2026-10-01T19:45:10.743299+00:00", "trade", 5.62, 1011.0]
["2026-10-01T19:45:10.743303+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:45:10.743308+00:00", "trade", 5.62, 1811.0]
["2026-10-01T19:45:10.743308+00:00", "trade", 5.62, 800.0]
["2026-10-01T19:45:10.743308+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:45:10.743319+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743336+00:00", "trade", 5.62, 87.0]
["2026-10-01T19:45:10.743338+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:45:10.743341+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:45:10.743347+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.743347+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:45:10.743367+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743367+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743367+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743367+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743367+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743367+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743374+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:45:10.743375+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743375+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743375+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743375+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743375+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743380+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743380+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743420+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743424+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743428+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:45:10.743429+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743429+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743429+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743485+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743490+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743560+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743570+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743580+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743655+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743670+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743675+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:45:10.743710+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.743822+00:00", "trade", 5.62, 1020.0]
["2026-10-01T19:45:10.743903+00:00", "trade", 5.62, 80.0]
["2026-10-01T19:45:10.743911+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.743921+00:00", "trade", 5.62, 410.0]
["2026-10-01T19:45:10.743949+00:00", "trade", 5.62, 490.0]
["2026-10-01T19:45:10.744001+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744006+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744006+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744021+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744026+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744096+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744126+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744126+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744131+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744151+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744181+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744186+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744217+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744221+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744322+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744332+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744387+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744467+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744467+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744475+00:00", "trade", 5.62, 55.0]
["2026-10-01T19:45:10.744497+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744497+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744497+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744527+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744571+00:00", "trade", 5.62, 67.0]
["2026-10-01T19:45:10.744634+00:00", "trade", 5.62, 56.0]
["2026-10-01T19:45:10.744652+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744652+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744667+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744697+00:00", "trade", 5.62, 83.0]
["2026-10-01T19:45:10.744728+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744748+00:00", "trade", 5.62, 59.0]
["2026-10-01T19:45:10.744782+00:00", "trade", 5.62, 68.0]
["2026-10-01T19:45:10.744808+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744828+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.744851+00:00", "trade", 5.62, 52.0]
["2026-10-01T19:45:10.744905+00:00", "trade", 5.62, 53.0]
["2026-10-01T19:45:10.744959+00:00", "trade", 5.62, 59.0]
["2026-10-01T19:45:10.744986+00:00", "trade", 5.62, 54.0]
["2026-10-01T19:45:10.745064+00:00", "trade", 5.62, 60.0]
["2026-10-01T19:45:10.745133+00:00", "trade", 5.62, 58.0]
["2026-10-01T19:45:10.745184+00:00", "trade", 5.621, 50.0]
["2026-10-01T19:45:10.746002+00:00", "trade", 5.615, 49.0]
["2026-10-01T19:45:10.746602+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.746617+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.746652+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.747429+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.748687+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.748687+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.750552+00:00", "trade", 5.615, 800.0]
["2026-10-01T19:45:10.750927+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.750962+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.751063+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.751809+00:00", "trade", 5.6194, 55.0]
["2026-10-01T19:45:10.751884+00:00", "trade", 5.619, 60.0]
["2026-10-01T19:45:10.751925+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.751939+00:00", "trade", 5.6192, 51.0]
["2026-10-01T19:45:10.752471+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.753574+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.820899+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.821370+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.852894+00:00", "trade", 5.6199, 10.0]
["2026-10-01T19:45:10.909720+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:10.967016+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.249215+00:00", "trade", 5.6229, 5.0]
["2026-10-01T19:45:11.362591+00:00", "trade", 5.6123, 29.0]
["2026-10-01T19:45:11.522320+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.707902+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.753274+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.753395+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.753755+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.803890+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.991250+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.992192+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.992232+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:11.992633+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:12.013759+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:12.013996+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:45:12.014065+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:45:12.015352+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:12.129657+00:00", "trade", 5.6229, 100.0]
["2026-10-01T19:45:12.131022+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:12.523464+00:00", "trade", 5.621, 55.0]
["2026-10-01T19:45:12.555009+00:00", "trade", 5.6199, 25.0]
["2026-10-01T19:45:12.562936+00:00", "trade", 5.61, 800.0]
["2026-10-01T19:45:12.567275+00:00", "trade", 5.61, 4320.0]
["2026-10-01T19:45:12.568396+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:12.568553+00:00", "trade", 5.6101, 73.0]
["2026-10-01T19:45:12.568628+00:00", "trade", 5.6101, 52.0]
["2026-10-01T19:45:13.363551+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:13.363942+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:13.520615+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:13.662016+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:14.198044+00:00", "trade", 5.6227, 100.0]
["2026-10-01T19:45:14.283016+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:14.292854+00:00", "trade", 5.6259, 300.0]
["2026-10-01T19:45:14.773534+00:00", "trade", 5.6138, 45.0]
["2026-10-01T19:45:15.512059+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:45:15.715171+00:00", "trade", 5.6101, 4.0]
["2026-10-01T19:45:15.809496+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:45:15.810753+00:00", "trade", 5.619, 58.0]
["2026-10-01T19:45:15.810819+00:00", "trade", 5.6133, 121.0]
["2026-10-01T19:45:15.810919+00:00", "trade", 5.615, 140.0]
["2026-10-01T19:45:15.810976+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:15.898501+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:15.928016+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:17.330640+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:45:18.519798+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:45:18.520387+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:18.520833+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:18.521055+00:00", "trade", 5.615, 82.0]
["2026-10-01T19:45:18.521152+00:00", "trade", 5.615, 143.0]
["2026-10-01T19:45:18.521215+00:00", "trade", 5.615, 102.0]
["2026-10-01T19:45:18.819493+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:18.819934+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:19.028755+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:20.173691+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:20.253791+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:45:20.753089+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:45:20.753107+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:45:20.754722+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:20.755679+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:21.126240+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:21.655949+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:21.656856+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:21.657036+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:21.657492+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:21.803900+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:22.380716+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:22.521715+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:45:22.847332+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:45:23.119479+00:00", "trade", 5.6228, 100.0]
["2026-10-01T19:45:23.154025+00:00", "trade", 5.6117, 21.0]
["2026-10-01T19:45:23.420079+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:45:23.420085+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:45:23.420124+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:45:23.420145+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:45:23.420275+00:00", "trade", 5.615, 1765.0]
["2026-10-01T19:45:23.865074+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:45:24.024904+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:24.072953+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:24.398148+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:24.476228+00:00", "trade", 5.6228, 5.0]
["2026-10-01T19:45:24.695552+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:45:25.054163+00:00", "trade", 5.615, 2000.0]
["2026-10-01T19:45:25.055441+00:00", "trade", 5.615, 59.0]
["2026-10-01T19:45:25.530456+00:00", "trade", 5.61, 12.0]
["2026-10-01T19:45:25.607995+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:45:25.615263+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:25.615357+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:25.937792+00:00", "trade", 5.6156, 11.0]
["2026-10-01T19:45:26.028848+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:26.379289+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:27.099468+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:45:27.278880+00:00", "trade", 5.6101, 2000.0]
["2026-10-01T19:45:27.280134+00:00", "trade", 5.6132, 53.0]
["2026-10-01T19:45:27.280230+00:00", "trade", 5.6132, 66.0]
["2026-10-01T19:45:27.280566+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:27.281844+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:27.283072+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:27.284235+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:28.038067+00:00", "trade", 5.6184, 100.0]
["2026-10-01T19:45:28.102958+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:28.104116+00:00", "trade", 5.615, 26.0]
["2026-10-01T19:45:28.270108+00:00", "trade", 5.6243, 15.0]
["2026-10-01T19:45:28.552671+00:00", "trade", 5.61, 1500.0]
["2026-10-01T19:45:28.552825+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:28.552862+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:45:28.552864+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.552867+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.552867+00:00", "trade", 5.61, 490.0]
["2026-10-01T19:45:28.552927+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.552927+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:45:28.552930+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:45:28.552930+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:28.552937+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.552937+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:45:28.552942+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.552942+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.552942+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:45:28.552945+00:00", "trade", 5.61, 47.0]
["2026-10-01T19:45:28.552945+00:00", "trade", 5.61, 7000.0]
["2026-10-01T19:45:28.552948+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.552948+00:00", "trade", 5.61, 7.0]
["2026-10-01T19:45:28.552951+00:00", "trade", 5.61, 2225.0]
["2026-10-01T19:45:28.553009+00:00", "trade", 5.61, 2544.0]
["2026-10-01T19:45:28.553125+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:28.553137+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:45:28.553176+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:28.553179+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.553296+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:28.553339+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:45:28.553346+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:28.553351+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:28.553351+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:28.553354+00:00", "trade", 5.61, 4995.0]
["2026-10-01T19:45:28.553356+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553366+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553366+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553372+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553375+00:00", "trade", 5.61, 5.0]
["2026-10-01T19:45:28.553412+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553412+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553412+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553456+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553461+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553496+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553501+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553537+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553541+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553541+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553602+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553697+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553777+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553817+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553822+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553822+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553857+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553937+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.553937+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.553962+00:00", "trade", 5.6102, 56.0]
["2026-10-01T19:45:28.554002+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554002+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554058+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554094+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554098+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554138+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554138+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554138+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554178+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554241+00:00", "trade", 5.6101, 85.0]
["2026-10-01T19:45:28.554258+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554331+00:00", "trade", 5.61, 127.0]
["2026-10-01T19:45:28.554385+00:00", "trade", 5.6101, 107.0]
["2026-10-01T19:45:28.554439+00:00", "trade", 5.61, 68.0]
["2026-10-01T19:45:28.554454+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554494+00:00", "trade", 5.6128, 50.0]
["2026-10-01T19:45:28.554548+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:45:28.554614+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554617+00:00", "trade", 5.61, 82.0]
["2026-10-01T19:45:28.554654+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.554689+00:00", "trade", 5.61, 76.0]
["2026-10-01T19:45:28.554746+00:00", "trade", 5.61, 51.0]
["2026-10-01T19:45:28.555291+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.556539+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.556980+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.556980+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.557015+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.557456+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.558298+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.559696+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.559979+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:45:28.561340+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.563103+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.564411+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.573854+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:28.605791+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.834161+00:00", "trade", 5.6, 1100.0]
["2026-10-01T19:45:28.834188+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.834710+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.841105+00:00", "trade", 5.6, 9900.0]
["2026-10-01T19:45:28.841751+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:28.842359+00:00", "trade", 5.6006, 94.0]
["2026-10-01T19:45:28.842452+00:00", "trade", 5.6006, 164.0]
["2026-10-01T19:45:28.842515+00:00", "trade", 5.6006, 117.0]
["2026-10-01T19:45:28.941898+00:00", "trade", 5.6, 2924.0]
["2026-10-01T19:45:28.943146+00:00", "trade", 5.6087, 52.0]
["2026-10-01T19:45:29.058891+00:00", "trade", 5.605, 200.0]
["2026-10-01T19:45:30.013326+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:30.374055+00:00", "trade", 5.605, 25.0]
["2026-10-01T19:45:30.380935+00:00", "trade", 5.6181, 100.0]
["2026-10-01T19:45:30.381982+00:00", "trade", 5.6191, 100.0]
["2026-10-01T19:45:30.383942+00:00", "trade", 5.6186, 300.0]
["2026-10-01T19:45:30.717559+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:31.014291+00:00", "trade", 5.6189, 20.0]
["2026-10-01T19:45:31.022098+00:00", "trade", 5.618, 300.0]
["2026-10-01T19:45:31.272979+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:31.291478+00:00", "trade", 5.605, 100.0]
["2026-10-01T19:45:32.096600+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:45:32.151739+00:00", "trade", 5.6149, 7.0]
["2026-10-01T19:45:32.158908+00:00", "trade", 5.6149, 2.0]
["2026-10-01T19:45:32.175254+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:32.256571+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:45:32.466882+00:00", "trade", 5.6215, 100.0]
["2026-10-01T19:45:32.646938+00:00", "trade", 5.605, 550.0]
["2026-10-01T19:45:32.648222+00:00", "trade", 5.6012, 54.0]
["2026-10-01T19:45:33.402399+00:00", "trade", 5.602, 20.0]
["2026-10-01T19:45:34.055651+00:00", "trade", 5.6, 25.0]
["2026-10-01T19:45:34.228976+00:00", "trade", 5.6088, 3800.0]
["2026-10-01T19:45:34.230225+00:00", "trade", 5.605, 61.0]
["2026-10-01T19:45:34.230306+00:00", "trade", 5.6087, 54.0]
["2026-10-01T19:45:34.230360+00:00", "trade", 5.605, 77.0]
["2026-10-01T19:45:34.606064+00:00", "trade", 5.6214, 27.0]
["2026-10-01T19:45:35.316198+00:00", "trade", 5.605, 382.0]
["2026-10-01T19:45:35.367894+00:00", "trade", 5.605, 1.0]
["2026-10-01T19:45:36.240487+00:00", "trade", 5.6214, 100.0]
["2026-10-01T19:45:36.398645+00:00", "trade", 5.6019, 20.0]
["2026-10-01T19:45:37.340189+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:45:37.526015+00:00", "trade", 5.6214, 5.0]
["2026-10-01T19:45:38.545916+00:00", "trade", 5.6073, 248.0]
["2026-10-01T19:45:39.260202+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.261214+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.416283+00:00", "trade", 5.605, 6.0]
["2026-10-01T19:45:39.417122+00:00", "trade", 5.605, 94.0]
["2026-10-01T19:45:39.626337+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.664190+00:00", "trade", 5.6139, 73.0]
["2026-10-01T19:45:39.809829+00:00", "trade", 5.6214, 100.0]
["2026-10-01T19:45:39.834907+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.835519+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.956887+00:00", "trade", 5.61, 1595.0]
["2026-10-01T19:45:39.956887+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:45:39.956896+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:45:39.956903+00:00", "trade", 5.605, 300.0]
["2026-10-01T19:45:39.956903+00:00", "trade", 5.605, 700.0]
["2026-10-01T19:45:39.956962+00:00", "trade", 5.605, 700.0]
["2026-10-01T19:45:39.957017+00:00", "trade", 5.605, 500.0]
["2026-10-01T19:45:39.957143+00:00", "trade", 5.605, 800.0]
["2026-10-01T19:45:39.957179+00:00", "trade", 5.61, 16.0]
["2026-10-01T19:45:39.957484+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957484+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957489+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957519+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957519+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957519+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957519+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957564+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957564+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957564+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957629+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957799+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.957825+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.958041+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.958090+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.958105+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.958196+00:00", "trade", 5.6087, 50.0]
["2026-10-01T19:45:39.958262+00:00", "trade", 5.6076, 50.0]
["2026-10-01T19:45:39.958403+00:00", "trade", 5.6071, 50.0]
["2026-10-01T19:45:39.958541+00:00", "trade", 5.61, 800.0]
["2026-10-01T19:45:39.958646+00:00", "trade", 5.61, 845.0]
["2026-10-01T19:45:39.958704+00:00", "trade", 5.61, 2281.0]
["2026-10-01T19:45:39.960892+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.960932+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.961829+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.962977+00:00", "trade", 5.61, 845.0]
["2026-10-01T19:45:39.963132+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.964977+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.966655+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.967238+00:00", "trade", 5.6075, 7800.0]
["2026-10-01T19:45:39.971130+00:00", "trade", 5.61, 460.0]
["2026-10-01T19:45:39.972931+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.974319+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.977617+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.980594+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.981050+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.983576+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:39.989485+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:40.054132+00:00", "trade", 5.6, 20.0]
["2026-10-01T19:45:40.059593+00:00", "trade", 5.6069, 61.0]
["2026-10-01T19:45:40.060793+00:00", "trade", 5.6088, 52.0]
["2026-10-01T19:45:40.062477+00:00", "trade", 5.6085, 101.0]
["2026-10-01T19:45:40.062558+00:00", "trade", 5.6082, 153.0]
["2026-10-01T19:45:40.062613+00:00", "trade", 5.6077, 86.0]
["2026-10-01T19:45:40.107330+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:40.385529+00:00", "trade", 5.61, 1300.0]
["2026-10-01T19:45:40.386102+00:00", "quote", 5.6, 5.61]
["2026-10-01T19:45:40.386115+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:45:40.386118+00:00", "trade", 5.61, 9.0]
["2026-10-01T19:45:40.386131+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:40.386137+00:00", "trade", 5.61, 832.0]
["2026-10-01T19:45:40.386137+00:00", "trade", 5.61, 800.0]
["2026-10-01T19:45:40.386142+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:45:40.386142+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:40.386149+00:00", "trade", 5.61, 3000.0]
["2026-10-01T19:45:40.386158+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386161+00:00", "trade", 5.61, 1000.0]
["2026-10-01T19:45:40.386164+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:40.386167+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:40.386167+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:40.386170+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:45:40.386170+00:00", "trade", 5.61, 6.0]
["2026-10-01T19:45:40.386173+00:00", "trade", 5.61, 1000.0]
["2026-10-01T19:45:40.386208+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386208+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386208+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386213+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386213+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386215+00:00", "trade", 5.61, 5211.0]
["2026-10-01T19:45:40.386281+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:45:40.386284+00:00", "trade", 5.61, 1200.0]
["2026-10-01T19:45:40.386288+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386293+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386318+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386335+00:00", "trade", 5.61, 284.0]
["2026-10-01T19:45:40.386348+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386369+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:45:40.386371+00:00", "trade", 5.61, 144.0]
["2026-10-01T19:45:40.386375+00:00", "trade", 5.61, 5300.0]
["2026-10-01T19:45:40.386375+00:00", "trade", 5.61, 67.0]
["2026-10-01T19:45:40.386380+00:00", "trade", 5.61, 1565.0]
["2026-10-01T19:45:40.386380+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:45:40.386380+00:00", "trade", 5.61, 500.0]
["2026-10-01T19:45:40.386429+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386429+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386429+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386438+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386453+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386473+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386484+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386488+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386488+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386657+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:45:40.386694+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386732+00:00", "trade", 5.61, 1748.0]
["2026-10-01T19:45:40.386744+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:45:40.386744+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:45:40.386759+00:00", "quote", 5.61, 5.61]
["2026-10-01T19:45:40.386779+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.386794+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.386874+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.386899+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.386970+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.386995+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387005+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387130+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387135+00:00", "trade", 5.61, 164.0]
["2026-10-01T19:45:40.387150+00:00", "trade", 5.615, 1600.0]
["2026-10-01T19:45:40.387220+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387291+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:40.387320+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387335+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387370+00:00", "trade", 5.615, 164.0]
["2026-10-01T19:45:40.387380+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387396+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387421+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387421+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387436+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387446+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387457+00:00", "trade", 5.61, 56.0]
["2026-10-01T19:45:40.387493+00:00", "trade", 5.61, 59.0]
["2026-10-01T19:45:40.387580+00:00", "trade", 5.6063, 51.0]
["2026-10-01T19:45:40.387640+00:00", "trade", 5.61, 74.0]
["2026-10-01T19:45:40.387651+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387700+00:00", "trade", 5.61, 62.0]
["2026-10-01T19:45:40.387716+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387730+00:00", "trade", 5.61, 61.0]
["2026-10-01T19:45:40.387776+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387822+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387824+00:00", "trade", 5.61, 93.0]
["2026-10-01T19:45:40.387862+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387884+00:00", "trade", 5.61, 76.0]
["2026-10-01T19:45:40.387902+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.387911+00:00", "trade", 5.61, 61.0]
["2026-10-01T19:45:40.388013+00:00", "trade", 5.61, 99.0]
["2026-10-01T19:45:40.388034+00:00", "trade", 5.6091, 50.0]
["2026-10-01T19:45:40.388122+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.388182+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.389460+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.389465+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.389652+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:40.390969+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.390999+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.391799+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:45:40.392109+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:45:40.392109+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:45:40.392112+00:00", "trade", 5.62, 368.0]
["2026-10-01T19:45:40.392115+00:00", "trade", 5.615, 3000.0]
["2026-10-01T19:45:40.392205+00:00", "trade", 5.615, 3000.0]
["2026-10-01T19:45:40.392284+00:00", "trade", 5.62, 12.0]
["2026-10-01T19:45:40.392286+00:00", "trade", 5.62, 27.0]
["2026-10-01T19:45:40.392286+00:00", "trade", 5.615, 800.0]
["2026-10-01T19:45:40.392506+00:00", "trade", 5.615, 2205.0]
["2026-10-01T19:45:40.392663+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.392693+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.392733+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.392743+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.392749+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.392749+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.392764+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.392803+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.392884+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.393094+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.393104+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.393265+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.393405+00:00", "trade", 5.6159, 55.0]
["2026-10-01T19:45:40.393543+00:00", "trade", 5.615, 57.0]
["2026-10-01T19:45:40.394407+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.400460+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:40.403064+00:00", "trade", 5.615, 39.0]
["2026-10-01T19:45:40.405942+00:00", "trade", 5.615, 9.0]
["2026-10-01T19:45:40.408504+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:45:40.441008+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:40.494300+00:00", "trade", 5.62, 150.0]
["2026-10-01T19:45:40.494316+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:45:40.494766+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.494816+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.494841+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.494856+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.494886+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.494886+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.494899+00:00", "trade", 5.62, 330.0]
["2026-10-01T19:45:40.494916+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.494946+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.495567+00:00", "trade", 5.6162, 56.0]
["2026-10-01T19:45:40.496169+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.587145+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.587606+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.659873+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.659873+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.732496+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.983933+00:00", "trade", 5.62, 845.0]
["2026-10-01T19:45:40.984495+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.984575+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.984575+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.984796+00:00", "trade", 5.62, 845.0]
["2026-10-01T19:45:40.985337+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.985337+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.985417+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.985434+00:00", "trade", 5.62, 845.0]
["2026-10-01T19:45:40.985898+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.985978+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.986048+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.986071+00:00", "trade", 5.62, 138.0]
["2026-10-01T19:45:40.986615+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.986695+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:40.998635+00:00", "trade", 5.6192, 9900.0]
["2026-10-01T19:45:40.999925+00:00", "trade", 5.6132, 38.0]
["2026-10-01T19:45:40.999955+00:00", "trade", 5.6194, 194.0]
["2026-10-01T19:45:41.000018+00:00", "trade", 5.6193, 143.0]
["2026-10-01T19:45:41.000076+00:00", "trade", 5.6194, 101.0]
["2026-10-01T19:45:41.065477+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:41.103533+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:41.315276+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:41.840494+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:41.878269+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:41.898437+00:00", "trade", 5.6143, 20.0]
["2026-10-01T19:45:41.932583+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:41.933069+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.302071+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.303607+00:00", "trade", 5.62, 3.0]
["2026-10-01T19:45:42.304261+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.305474+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.305925+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.306366+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.306807+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.722341+00:00", "trade", 5.6101, 1.0]
["2026-10-01T19:45:42.819877+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.820052+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.820814+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:42.874959+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:45:42.918503+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:45:44.247863+00:00", "trade", 5.6101, 4.0]
["2026-10-01T19:45:44.342618+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:45:44.595949+00:00", "trade", 5.62, 5000.0]
["2026-10-01T19:45:44.597197+00:00", "trade", 5.6198, 52.0]
["2026-10-01T19:45:44.966141+00:00", "trade", 5.6203, 400.0]
["2026-10-01T19:45:45.378866+00:00", "trade", 5.615, 1000.0]
["2026-10-01T19:45:45.849406+00:00", "trade", 5.6177, 33.0]
["2026-10-01T19:45:45.949139+00:00", "trade", 5.6192, 3800.0]
["2026-10-01T19:45:46.055186+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:46.180664+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:46.309500+00:00", "trade", 5.6143, 1.0]
["2026-10-01T19:45:46.817553+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:46.818269+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:46.950233+00:00", "trade", 5.615, 38.0]
["2026-10-01T19:45:47.329795+00:00", "trade", 5.6135, 7.0]
["2026-10-01T19:45:47.337601+00:00", "trade", 5.6135, 2.0]
["2026-10-01T19:45:47.341649+00:00", "trade", 5.6135, 1.0]
["2026-10-01T19:45:47.588800+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:45:47.588830+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:45:47.588848+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:45:47.588863+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:45:47.588978+00:00", "trade", 5.615, 270.0]
["2026-10-01T19:45:47.590232+00:00", "trade", 5.618, 52.0]
["2026-10-01T19:45:48.204303+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:45:48.459862+00:00", "trade", 5.6203, 100.0]
["2026-10-01T19:45:48.560614+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:45:48.647277+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:45:49.273073+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:49.469370+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:49.929822+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:45:50.011337+00:00", "trade", 5.6203, 14.0]
["2026-10-01T19:45:50.036758+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:50.036798+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:50.087814+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:50.399315+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:50.400838+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:50.401916+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:50.684865+00:00", "trade", 5.6203, 5.0]
["2026-10-01T19:45:50.809136+00:00", "trade", 5.615, 38.0]
["2026-10-01T19:45:50.809313+00:00", "trade", 5.615, 11.0]
["2026-10-01T19:45:51.037481+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:51.037922+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:51.356509+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:51.356545+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:51.390047+00:00", "trade", 5.6213, 300.0]
["2026-10-01T19:45:51.398966+00:00", "trade", 5.6213, 100.0]
["2026-10-01T19:45:51.968068+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:51.968344+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:52.164695+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:52.164810+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:53.868712+00:00", "trade", 5.6151, 173.0]
["2026-10-01T19:45:54.780061+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:54.804563+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:45:55.100704+00:00", "trade", 5.6151, 7.0]
["2026-10-01T19:45:55.109539+00:00", "trade", 5.6204, 20.0]
["2026-10-01T19:45:55.688234+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:55.688956+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:55.800792+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:55.800792+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:56.934086+00:00", "trade", 5.6199, 2000.0]
["2026-10-01T19:45:57.049305+00:00", "trade", 5.6214, 4.0]
["2026-10-01T19:45:58.171909+00:00", "trade", 5.6183, 2000.0]
["2026-10-01T19:45:58.463380+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:45:58.485387+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:58.485387+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:58.485582+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:59.828119+00:00", "trade", 5.615, 627.0]
["2026-10-01T19:45:59.828699+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:45:59.829370+00:00", "trade", 5.6182, 53.0]
["2026-10-01T19:46:00.007396+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:46:00.013348+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:00.255323+00:00", "trade", 5.615, 35.0]
["2026-10-01T19:46:00.495011+00:00", "trade", 5.6166, 3.0]
["2026-10-01T19:46:00.818941+00:00", "trade", 5.615, 5000.0]
["2026-10-01T19:46:00.820189+00:00", "trade", 5.615, 50.0]
["2026-10-01T19:46:01.029574+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.193797+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:01.194851+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.271324+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:46:01.851056+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.883403+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.960204+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:01.960907+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.960912+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.960927+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.960952+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.965022+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:46:01.965027+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:01.965578+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:02.031089+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:02.185426+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:02.538656+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:46:03.833247+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:04.053473+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:46:04.203172+00:00", "trade", 5.6204, 5.0]
["2026-10-01T19:46:04.527111+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:04.888046+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:04.994472+00:00", "trade", 5.615, 39.0]
["2026-10-01T19:46:05.495131+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:05.737983+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:05.869747+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:05.972977+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:06.358699+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:06.359105+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:06.359526+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:06.367030+00:00", "trade", 5.6142, 1.0]
["2026-10-01T19:46:06.367400+00:00", "trade", 5.6142, 1.0]
["2026-10-01T19:46:06.368066+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:06.431246+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:07.568659+00:00", "trade", 5.6213, 4.0]
["2026-10-01T19:46:07.939876+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.165593+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.295236+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.296248+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.298253+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.299401+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.500348+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.884978+00:00", "trade", 5.62, 92.0]
["2026-10-01T19:46:08.885484+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.888927+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.888938+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:08.889428+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.889899+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.956863+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:46:08.957430+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:08.958120+00:00", "trade", 5.6171, 59.0]
["2026-10-01T19:46:08.958204+00:00", "trade", 5.6151, 103.0]
["2026-10-01T19:46:08.958301+00:00", "trade", 5.6151, 150.0]
["2026-10-01T19:46:08.960768+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:09.216248+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:46:09.216821+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:09.282086+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:09.285590+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:46:09.323821+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:09.391092+00:00", "trade", 5.6199, 13.0]
["2026-10-01T19:46:10.635944+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:11.379932+00:00", "trade", 5.618, 9500.0]
["2026-10-01T19:46:11.380975+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:11.381183+00:00", "trade", 5.618, 95.0]
["2026-10-01T19:46:11.381279+00:00", "trade", 5.618, 143.0]
["2026-10-01T19:46:11.407246+00:00", "trade", 5.615, 7.0]
["2026-10-01T19:46:11.489132+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:11.542170+00:00", "trade", 5.6207, 200.0]
["2026-10-01T19:46:12.010175+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:13.150269+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:13.381032+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:46:13.569971+00:00", "trade", 5.6182, 3.0]
["2026-10-01T19:46:13.789438+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:13.952432+00:00", "trade", 5.6101, 4.0]
["2026-10-01T19:46:14.298909+00:00", "trade", 5.6124, 28.0]
["2026-10-01T19:46:14.441002+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:14.548963+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:14.832389+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:46:14.850385+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:16.216275+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:46:16.216867+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:16.217529+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:46:16.217625+00:00", "trade", 5.615, 150.0]
["2026-10-01T19:46:16.455424+00:00", "trade", 5.615, 5.0]
["2026-10-01T19:46:16.470721+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:16.471748+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:17.105314+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:17.105354+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:17.368673+00:00", "trade", 5.6206, 5.0]
["2026-10-01T19:46:17.623445+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:17.696089+00:00", "trade", 5.6207, 4.0]
["2026-10-01T19:46:17.819431+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:17.819431+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:17.819466+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:17.969472+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:18.055022+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:46:18.169342+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:18.269052+00:00", "trade", 5.6124, 9.0]
["2026-10-01T19:46:18.347094+00:00", "trade", 5.6124, 9.0]
["2026-10-01T19:46:18.410289+00:00", "trade", 5.6124, 300.0]
["2026-10-01T19:46:18.423012+00:00", "trade", 5.6124, 18.0]
["2026-10-01T19:46:18.449152+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:18.505582+00:00", "trade", 5.6124, 35.0]
["2026-10-01T19:46:18.602682+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:18.602682+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:19.020607+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:19.126363+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:19.409717+00:00", "trade", 5.6207, 100.0]
["2026-10-01T19:46:19.417915+00:00", "trade", 5.6207, 100.0]
["2026-10-01T19:46:19.660246+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:19.713719+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:19.713848+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:19.714525+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:19.714765+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:19.714822+00:00", "trade", 5.61, 6.0]
["2026-10-01T19:46:19.714849+00:00", "trade", 5.61, 935.0]
["2026-10-01T19:46:21.053306+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:46:21.055874+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:21.713486+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:22.092055+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:22.097222+00:00", "trade", 5.6206, 300.0]
["2026-10-01T19:46:22.348451+00:00", "trade", 5.62, 30.0]
["2026-10-01T19:46:24.053918+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:46:24.055496+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:24.556521+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:24.689302+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:24.911776+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:24.912047+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:25.740702+00:00", "trade", 5.6147, 74.0]
["2026-10-01T19:46:26.053791+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:46:26.054922+00:00", "trade", 5.615, 13.0]
["2026-10-01T19:46:26.058947+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:26.685511+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:26.970234+00:00", "trade", 5.6197, 30.0]
["2026-10-01T19:46:27.171608+00:00", "trade", 5.62, 3000.0]
["2026-10-01T19:46:27.172484+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:27.172892+00:00", "trade", 5.6175, 68.0]
["2026-10-01T19:46:27.311063+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:27.734946+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:27.973205+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:27.973232+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:27.973241+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:27.973247+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:27.973265+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:27.973283+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:27.973292+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:27.973307+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:27.973328+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:27.973340+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:46:27.973352+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:27.973361+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:46:27.973376+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:27.973388+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:27.973409+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:27.973421+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:27.973439+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:46:27.973451+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:27.973602+00:00", "trade", 5.615, 325.0]
["2026-10-01T19:46:27.973929+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:27.974856+00:00", "trade", 5.617, 52.0]
["2026-10-01T19:46:27.994384+00:00", "trade", 5.6204, 4.0]
["2026-10-01T19:46:28.054485+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:28.126157+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:46:28.204201+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:28.322882+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:46:28.737779+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:28.772346+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:29.378547+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:29.536112+00:00", "trade", 5.6199, 1.0]
["2026-10-01T19:46:29.566313+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:29.607120+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:46:29.710691+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:30.013366+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:30.111893+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:46:30.142711+00:00", "trade", 5.618, 2200.0]
["2026-10-01T19:46:30.143995+00:00", "trade", 5.6167, 50.0]
["2026-10-01T19:46:30.148969+00:00", "trade", 5.6178, 10800.0]
["2026-10-01T19:46:30.150219+00:00", "trade", 5.6177, 135.0]
["2026-10-01T19:46:30.150340+00:00", "trade", 5.6178, 162.0]
["2026-10-01T19:46:30.313243+00:00", "trade", 5.6206, 5.0]
["2026-10-01T19:46:32.052267+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:32.329114+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:33.106230+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:46:33.112331+00:00", "trade", 5.615, 9.0]
["2026-10-01T19:46:33.566089+00:00", "trade", 5.61, 4.0]
["2026-10-01T19:46:33.566101+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:46:33.568494+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:46:34.437764+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:46:35.405104+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:36.386662+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:37.214079+00:00", "trade", 5.6183, 179.0]
["2026-10-01T19:46:37.214110+00:00", "trade", 5.6183, 1.0]
["2026-10-01T19:46:37.350363+00:00", "trade", 5.615, 6.0]
["2026-10-01T19:46:37.577743+00:00", "trade", 5.6189, 9900.0]
["2026-10-01T19:46:37.578997+00:00", "trade", 5.6189, 102.0]
["2026-10-01T19:46:37.579096+00:00", "trade", 5.6189, 153.0]
["2026-10-01T19:46:37.579156+00:00", "trade", 5.6189, 91.0]
["2026-10-01T19:46:37.585778+00:00", "trade", 5.62, 2000.0]
["2026-10-01T19:46:37.587029+00:00", "trade", 5.6175, 50.0]
["2026-10-01T19:46:37.750795+00:00", "trade", 5.6147, 800.0]
["2026-10-01T19:46:37.757567+00:00", "trade", 5.6147, 500.0]
["2026-10-01T19:46:38.055608+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:46:38.405523+00:00", "trade", 5.6194, 4.0]
["2026-10-01T19:46:39.406623+00:00", "trade", 5.615, 30.0]
["2026-10-01T19:46:39.804947+00:00", "trade", 5.6149, 91.0]
["2026-10-01T19:46:40.132339+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:40.231354+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:40.381486+00:00", "trade", 5.6145, 4.0]
["2026-10-01T19:46:40.382058+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:41.170435+00:00", "trade", 5.6173, 100.0]
["2026-10-01T19:46:41.433097+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:46:41.434354+00:00", "trade", 5.6158, 120.0]
["2026-10-01T19:46:41.434454+00:00", "trade", 5.6158, 181.0]
["2026-10-01T19:46:41.434544+00:00", "trade", 5.6158, 108.0]
["2026-10-01T19:46:41.925215+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:42.139179+00:00", "trade", 5.615, 2.0]
["2026-10-01T19:46:42.139184+00:00", "trade", 5.61, 2.0]
["2026-10-01T19:46:42.139296+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:46:42.245120+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.752047+00:00", "trade", 5.619, 700.0]
["2026-10-01T19:46:42.753130+00:00", "trade", 5.62, 162.0]
["2026-10-01T19:46:42.753193+00:00", "trade", 5.62, 45.0]
["2026-10-01T19:46:42.753259+00:00", "trade", 5.62, 2471.0]
["2026-10-01T19:46:42.753854+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:42.754555+00:00", "trade", 5.6198, 52.0]
["2026-10-01T19:46:42.755012+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:46:42.758227+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:46:42.758825+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.760305+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766445+00:00", "trade", 5.62, 122.0]
["2026-10-01T19:46:42.766484+00:00", "trade", 5.62, 160.0]
["2026-10-01T19:46:42.766487+00:00", "trade", 5.62, 160.0]
["2026-10-01T19:46:42.766496+00:00", "trade", 5.62, 80.0]
["2026-10-01T19:46:42.766499+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:46:42.766505+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:46:42.766510+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.766515+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:46:42.766518+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766518+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.766524+00:00", "trade", 5.62, 1700.0]
["2026-10-01T19:46:42.766524+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.766524+00:00", "trade", 5.62, 69.0]
["2026-10-01T19:46:42.766524+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:46:42.766527+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766527+00:00", "trade", 5.62, 65.0]
["2026-10-01T19:46:42.766533+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:46:42.766533+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:46:42.766539+00:00", "trade", 5.62, 2535.0]
["2026-10-01T19:46:42.766539+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:46:42.766539+00:00", "trade", 5.62, 900.0]
["2026-10-01T19:46:42.766543+00:00", "trade", 5.62, 162.0]
["2026-10-01T19:46:42.766543+00:00", "trade", 5.62, 12.0]
["2026-10-01T19:46:42.766548+00:00", "trade", 5.62, 1564.0]
["2026-10-01T19:46:42.766548+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:46:42.766548+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:46:42.766548+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:46:42.766551+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766551+00:00", "trade", 5.62, 1200.0]
["2026-10-01T19:46:42.766557+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.766557+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766557+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766560+00:00", "trade", 5.62, 1200.0]
["2026-10-01T19:46:42.766563+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.766566+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:46:42.766572+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:46:42.766572+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:46:42.766572+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:42.766572+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.766580+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.766620+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.766620+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.766674+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766674+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766677+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766677+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.766685+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.766690+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.766720+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.766720+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.766740+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.766743+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.766800+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.767051+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.767053+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.767170+00:00", "trade", 5.62, 7.0]
["2026-10-01T19:46:42.767202+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.767256+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:46:42.767297+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767299+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:46:42.767299+00:00", "trade", 5.62, 275.0]
["2026-10-01T19:46:42.767332+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767332+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767359+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.767441+00:00", "trade", 5.625, 488.0]
["2026-10-01T19:46:42.767450+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.767453+00:00", "trade", 5.62, 325.0]
["2026-10-01T19:46:42.767492+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.767532+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767532+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767537+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767579+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.767648+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767738+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767768+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767768+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767773+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767793+00:00", "trade", 5.6199, 50.0]
["2026-10-01T19:46:42.767889+00:00", "trade", 5.6199, 50.0]
["2026-10-01T19:46:42.767898+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.767949+00:00", "trade", 5.62, 62.0]
["2026-10-01T19:46:42.767982+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:46:42.768072+00:00", "trade", 5.62, 77.0]
["2026-10-01T19:46:42.768138+00:00", "trade", 5.62, 65.0]
["2026-10-01T19:46:42.768165+00:00", "trade", 5.62, 53.0]
["2026-10-01T19:46:42.768179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768256+00:00", "trade", 5.62, 65.0]
["2026-10-01T19:46:42.768299+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768310+00:00", "trade", 5.62, 56.0]
["2026-10-01T19:46:42.768339+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768339+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768414+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768454+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768505+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:46:42.768505+00:00", "trade", 5.625, 80.0]
["2026-10-01T19:46:42.768519+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768550+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:46:42.768556+00:00", "trade", 5.62, 53.0]
["2026-10-01T19:46:42.768656+00:00", "trade", 5.62, 55.0]
["2026-10-01T19:46:42.768689+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:46:42.768690+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768855+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.768895+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.769446+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.771954+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.772156+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.773311+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:46:42.773458+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.778696+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:46:42.779980+00:00", "trade", 5.6212, 55.0]
["2026-10-01T19:46:42.781839+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:46:42.783117+00:00", "trade", 5.6208, 50.0]
["2026-10-01T19:46:42.817645+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:46:42.817648+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.817648+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:46:42.817714+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.829577+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.830028+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.832281+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:42.832530+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.834094+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:42.848763+00:00", "trade", 5.625, 36.0]
["2026-10-01T19:46:42.857523+00:00", "trade", 5.63, 36.0]
["2026-10-01T19:46:42.858771+00:00", "trade", 5.6221, 50.0]
["2026-10-01T19:46:42.874263+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:46:42.879252+00:00", "trade", 5.625, 80.0]
["2026-10-01T19:46:42.944931+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:43.057752+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.396231+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.572051+00:00", "trade", 5.6206, 100.0]
["2026-10-01T19:46:43.767524+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:46:43.767597+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:46:43.788217+00:00", "trade", 5.625, 1500.0]
["2026-10-01T19:46:43.789498+00:00", "trade", 5.6249, 51.0]
["2026-10-01T19:46:43.799656+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:46:43.799662+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:46:43.799665+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:46:43.799692+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:46:43.799695+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:46:43.799699+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:46:43.799782+00:00", "trade", 5.625, 2100.0]
["2026-10-01T19:46:43.799785+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:46:43.799966+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:46:43.799975+00:00", "trade", 5.625, 563.0]
["2026-10-01T19:46:43.799984+00:00", "trade", 5.625, 2100.0]
["2026-10-01T19:46:43.800059+00:00", "trade", 5.625, 2100.0]
["2026-10-01T19:46:43.800071+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:46:43.800074+00:00", "trade", 5.625, 2100.0]
["2026-10-01T19:46:43.800140+00:00", "trade", 5.63, 6525.0]
["2026-10-01T19:46:43.800512+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800537+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800542+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800552+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800592+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800712+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800712+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800717+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800752+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.800979+00:00", "trade", 5.6251, 55.0]
["2026-10-01T19:46:43.801027+00:00", "trade", 5.6251, 70.0]
["2026-10-01T19:46:43.801033+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.801123+00:00", "trade", 5.6251, 74.0]
["2026-10-01T19:46:43.801259+00:00", "trade", 5.6261, 57.0]
["2026-10-01T19:46:43.801313+00:00", "trade", 5.6257, 53.0]
["2026-10-01T19:46:43.801340+00:00", "trade", 5.6257, 59.0]
["2026-10-01T19:46:43.801394+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.801397+00:00", "trade", 5.6208, 51.0]
["2026-10-01T19:46:43.801478+00:00", "trade", 5.625, 66.0]
["2026-10-01T19:46:43.801505+00:00", "trade", 5.6287, 88.0]
["2026-10-01T19:46:43.801583+00:00", "trade", 5.63, 98.0]
["2026-10-01T19:46:43.801637+00:00", "trade", 5.628, 98.0]
["2026-10-01T19:46:43.801990+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.827652+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:46:43.828684+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:43.846913+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:46:43.850717+00:00", "trade", 5.6293, 150.0]
["2026-10-01T19:46:44.431908+00:00", "trade", 5.6209, 5.0]
["2026-10-01T19:46:44.863498+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:44.942672+00:00", "trade", 5.6201, 25.0]
["2026-10-01T19:46:45.374634+00:00", "trade", 5.6283, 150.0]
["2026-10-01T19:46:45.523111+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:45.679483+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:46.139035+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:46.430247+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:47.186596+00:00", "trade", 5.6209, 11.0]
["2026-10-01T19:46:47.359071+00:00", "trade", 5.63, 75.0]
["2026-10-01T19:46:47.359691+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:47.359721+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:47.359741+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:47.360041+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:47.696496+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:47.750827+00:00", "trade", 5.6192, 3.0]
["2026-10-01T19:46:48.574331+00:00", "trade", 5.63, 9900.0]
["2026-10-01T19:46:48.575588+00:00", "trade", 5.6299, 105.0]
["2026-10-01T19:46:48.575684+00:00", "trade", 5.6299, 157.0]
["2026-10-01T19:46:48.575745+00:00", "trade", 5.6299, 94.0]
["2026-10-01T19:46:49.161795+00:00", "trade", 5.6221, 500.0]
["2026-10-01T19:46:49.164658+00:00", "trade", 5.625, 9900.0]
["2026-10-01T19:46:49.165915+00:00", "trade", 5.6249, 104.0]
["2026-10-01T19:46:49.166017+00:00", "trade", 5.6249, 156.0]
["2026-10-01T19:46:49.166078+00:00", "trade", 5.6249, 94.0]
["2026-10-01T19:46:49.206190+00:00", "trade", 5.6188, 4.0]
["2026-10-01T19:46:49.984791+00:00", "trade", 5.625, 72.0]
["2026-10-01T19:46:50.867783+00:00", "trade", 5.6211, 300.0]
["2026-10-01T19:46:51.003250+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:51.003726+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:51.134166+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:51.313221+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:51.799866+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:46:52.865531+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:52.866563+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:46:53.549658+00:00", "trade", 5.6181, 900.0]
["2026-10-01T19:46:54.055337+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:46:54.258109+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:46:55.253357+00:00", "trade", 5.625, 8.0]
["2026-10-01T19:46:56.975478+00:00", "trade", 5.6211, 100.0]
["2026-10-01T19:46:57.256622+00:00", "trade", 5.6211, 2.0]
["2026-10-01T19:46:57.591519+00:00", "trade", 5.618, 100.0]
["2026-10-01T19:46:58.292960+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:00.013394+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:01.149626+00:00", "trade", 5.6163, 2.0]
["2026-10-01T19:47:01.150814+00:00", "trade", 5.625, 23.0]
["2026-10-01T19:47:01.150844+00:00", "trade", 5.625, 67.0]
["2026-10-01T19:47:01.385200+00:00", "trade", 5.6211, 200.0]
["2026-10-01T19:47:01.523361+00:00", "trade", 5.6211, 100.0]
["2026-10-01T19:47:02.187152+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:02.866918+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:47:03.309998+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:03.890337+00:00", "trade", 5.6205, 14.0]
["2026-10-01T19:47:04.287130+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:04.635859+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:07.642272+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.642336+00:00", "trade", 5.63, 81.0]
["2026-10-01T19:47:07.643520+00:00", "trade", 5.63, 350.0]
["2026-10-01T19:47:07.644017+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.644905+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:07.647343+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649439+00:00", "trade", 5.63, 1200.0]
["2026-10-01T19:47:07.649439+00:00", "trade", 5.63, 160.0]
["2026-10-01T19:47:07.649442+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:47:07.649445+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:07.649448+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649448+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649451+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649451+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649475+00:00", "trade", 5.63, 2400.0]
["2026-10-01T19:47:07.649481+00:00", "trade", 5.63, 73.0]
["2026-10-01T19:47:07.649488+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:47:07.649488+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:07.649488+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:47:07.649488+00:00", "trade", 5.63, 4600.0]
["2026-10-01T19:47:07.649490+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:07.649490+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649493+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649500+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:07.649500+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649500+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:47:07.649505+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649505+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:47:07.649511+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649511+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649511+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:47:07.649515+00:00", "trade", 5.63, 27.0]
["2026-10-01T19:47:07.649515+00:00", "trade", 5.63, 32.0]
["2026-10-01T19:47:07.649517+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649517+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:07.649520+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:47:07.649523+00:00", "trade", 5.63, 2600.0]
["2026-10-01T19:47:07.649523+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649526+00:00", "trade", 5.63, 178.0]
["2026-10-01T19:47:07.649553+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649679+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:47:07.649679+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:47:07.649739+00:00", "trade", 5.63, 1964.0]
["2026-10-01T19:47:07.649739+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.649746+00:00", "trade", 5.63, 2000.0]
["2026-10-01T19:47:07.649747+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649752+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649757+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649762+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649766+00:00", "trade", 5.63, 2600.0]
["2026-10-01T19:47:07.649822+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649837+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649837+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649877+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649892+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.649897+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.650012+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.650052+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:47:07.650052+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:07.650061+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.650107+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650142+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.650177+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650218+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650238+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.650266+00:00", "trade", 5.63, 7.0]
["2026-10-01T19:47:07.650343+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650343+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650362+00:00", "trade", 5.63, 2593.0]
["2026-10-01T19:47:07.650362+00:00", "trade", 5.63, 7.0]
["2026-10-01T19:47:07.650448+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650464+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:47:07.650470+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.650479+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:47:07.650493+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650515+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:47:07.650518+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650523+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650524+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:47:07.650533+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:47:07.650545+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.650608+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:07.650608+00:00", "trade", 5.63, 104.0]
["2026-10-01T19:47:07.650633+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650735+00:00", "trade", 5.635, 24.0]
["2026-10-01T19:47:07.650759+00:00", "trade", 5.6295, 51.0]
["2026-10-01T19:47:07.650784+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650786+00:00", "trade", 5.6297, 59.0]
["2026-10-01T19:47:07.650789+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.650799+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650804+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650824+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650859+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650867+00:00", "trade", 5.6297, 53.0]
["2026-10-01T19:47:07.650921+00:00", "trade", 5.63, 55.0]
["2026-10-01T19:47:07.650924+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.650939+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.650948+00:00", "trade", 5.63, 58.0]
["2026-10-01T19:47:07.650974+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651017+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:07.651029+00:00", "trade", 5.63, 70.0]
["2026-10-01T19:47:07.651035+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:07.651095+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651095+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651105+00:00", "trade", 5.63, 53.0]
["2026-10-01T19:47:07.651130+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651141+00:00", "trade", 5.63, 53.0]
["2026-10-01T19:47:07.651171+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.651175+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651180+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.651273+00:00", "trade", 5.63, 80.0]
["2026-10-01T19:47:07.651295+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651315+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:47:07.651327+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:47:07.651345+00:00", "trade", 5.6289, 50.0]
["2026-10-01T19:47:07.651385+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651420+00:00", "trade", 5.63, 52.0]
["2026-10-01T19:47:07.651420+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651499+00:00", "trade", 5.63, 79.0]
["2026-10-01T19:47:07.651536+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651553+00:00", "trade", 5.63, 68.0]
["2026-10-01T19:47:07.651604+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:47:07.651631+00:00", "trade", 5.63, 59.0]
["2026-10-01T19:47:07.651636+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.651712+00:00", "trade", 5.625, 5.0]
["2026-10-01T19:47:07.651754+00:00", "trade", 5.63, 54.0]
["2026-10-01T19:47:07.651802+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:47:07.651856+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.652494+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.652969+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.653477+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:47:07.654147+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.654749+00:00", "trade", 5.6312, 53.0]
["2026-10-01T19:47:07.656154+00:00", "trade", 5.625, 3.0]
["2026-10-01T19:47:07.656190+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:07.656256+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:07.656310+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:07.658147+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:47:07.658207+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:47:07.658268+00:00", "trade", 5.635, 7376.0]
["2026-10-01T19:47:07.658343+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:47:07.659392+00:00", "trade", 5.6321, 63.0]
["2026-10-01T19:47:07.659488+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:47:07.659528+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:47:07.659552+00:00", "trade", 5.6337, 51.0]
["2026-10-01T19:47:07.659582+00:00", "trade", 5.635, 89.0]
["2026-10-01T19:47:07.659591+00:00", "trade", 5.635, 7376.0]
["2026-10-01T19:47:07.659648+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:47:07.659678+00:00", "trade", 5.635, 111.0]
["2026-10-01T19:47:07.659708+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:47:07.659741+00:00", "trade", 5.635, 66.0]
["2026-10-01T19:47:07.660216+00:00", "trade", 5.635, 7376.0]
["2026-10-01T19:47:07.660279+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:47:07.660538+00:00", "trade", 5.63, 403.0]
["2026-10-01T19:47:07.660709+00:00", "trade", 5.635, 1372.0]
["2026-10-01T19:47:07.660836+00:00", "trade", 5.635, 104.0]
["2026-10-01T19:47:07.660917+00:00", "trade", 5.635, 156.0]
["2026-10-01T19:47:07.660968+00:00", "trade", 5.635, 93.0]
["2026-10-01T19:47:07.661473+00:00", "trade", 5.635, 104.0]
["2026-10-01T19:47:07.661551+00:00", "trade", 5.635, 156.0]
["2026-10-01T19:47:07.661603+00:00", "trade", 5.635, 93.0]
["2026-10-01T19:47:07.664386+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.664739+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:47:07.666050+00:00", "trade", 5.634, 54.0]
["2026-10-01T19:47:07.687160+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:07.688864+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.701216+00:00", "trade", 5.635, 812.0]
["2026-10-01T19:47:07.704321+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:07.704560+00:00", "trade", 5.635, 180.0]
["2026-10-01T19:47:07.714754+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:47:07.761973+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:08.029277+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:47:08.030531+00:00", "trade", 5.6342, 50.0]
["2026-10-01T19:47:08.040816+00:00", "trade", 5.635, 9.0]
["2026-10-01T19:47:08.656743+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:47:08.656743+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:47:08.657064+00:00", "trade", 5.638, 1200.0]
["2026-10-01T19:47:08.657351+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:08.657376+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:08.657376+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:08.657594+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:08.657822+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:08.658036+00:00", "trade", 5.6348, 50.0]
["2026-10-01T19:47:08.658113+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:08.658869+00:00", "trade", 5.6368, 50.0]
["2026-10-01T19:47:08.658875+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:08.666426+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:47:08.675227+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:47:08.676494+00:00", "trade", 5.6342, 50.0]
["2026-10-01T19:47:08.679053+00:00", "trade", 5.635, 21.0]
["2026-10-01T19:47:08.715340+00:00", "trade", 5.635, 36.0]
["2026-10-01T19:47:08.825997+00:00", "trade", 5.6351, 25.0]
["2026-10-01T19:47:09.969876+00:00", "trade", 5.6301, 4.0]
["2026-10-01T19:47:10.173728+00:00", "trade", 5.635, 9900.0]
["2026-10-01T19:47:10.174985+00:00", "trade", 5.6359, 128.0]
["2026-10-01T19:47:10.175105+00:00", "trade", 5.6354, 163.0]
["2026-10-01T19:47:10.175159+00:00", "trade", 5.6357, 110.0]
["2026-10-01T19:47:10.706991+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:47:10.707018+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:47:10.707136+00:00", "trade", 5.635, 9850.0]
["2026-10-01T19:47:10.708392+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:10.708492+00:00", "trade", 5.635, 149.0]
["2026-10-01T19:47:10.708549+00:00", "trade", 5.635, 90.0]
["2026-10-01T19:47:10.782717+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:47:11.153898+00:00", "trade", 5.6329, 3800.0]
["2026-10-01T19:47:11.155179+00:00", "trade", 5.6329, 57.0]
["2026-10-01T19:47:11.220892+00:00", "trade", 5.635, 9200.0]
["2026-10-01T19:47:11.221619+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:47:11.222145+00:00", "trade", 5.6344, 130.0]
["2026-10-01T19:47:11.222242+00:00", "trade", 5.635, 138.0]
["2026-10-01T19:47:11.222305+00:00", "trade", 5.6344, 117.0]
["2026-10-01T19:47:11.516972+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:47:11.756359+00:00", "trade", 5.6348, 9900.0]
["2026-10-01T19:47:11.757634+00:00", "trade", 5.6348, 102.0]
["2026-10-01T19:47:11.757727+00:00", "trade", 5.6348, 153.0]
["2026-10-01T19:47:11.757784+00:00", "trade", 5.6348, 92.0]
["2026-10-01T19:47:12.519170+00:00", "trade", 5.635, 717.0]
["2026-10-01T19:47:12.519173+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:47:12.519176+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:12.519179+00:00", "trade", 5.635, 9.0]
["2026-10-01T19:47:12.519179+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:47:12.519182+00:00", "trade", 5.635, 21.0]
["2026-10-01T19:47:12.519185+00:00", "trade", 5.635, 36.0]
["2026-10-01T19:47:12.519185+00:00", "trade", 5.63, 1900.0]
["2026-10-01T19:47:12.520206+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.520648+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.521774+00:00", "trade", 5.63, 1550.0]
["2026-10-01T19:47:12.521777+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:12.522358+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:47:12.522372+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.522412+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.522427+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:47:12.522437+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.522442+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.522447+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.522517+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.522517+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.523003+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.523028+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.523028+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.523048+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.523058+00:00", "trade", 5.631, 65.0]
["2026-10-01T19:47:12.523675+00:00", "trade", 5.6312, 55.0]
["2026-10-01T19:47:12.541282+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:12.574998+00:00", "trade", 5.635, 2000.0]
["2026-10-01T19:47:12.576252+00:00", "trade", 5.6344, 51.0]
["2026-10-01T19:47:12.576366+00:00", "trade", 5.6322, 67.0]
["2026-10-01T19:47:12.620168+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:13.029961+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:13.076764+00:00", "trade", 5.636, 5000.0]
["2026-10-01T19:47:13.078018+00:00", "trade", 5.6357, 71.0]
["2026-10-01T19:47:13.078117+00:00", "trade", 5.6352, 123.0]
["2026-10-01T19:47:13.605926+00:00", "trade", 5.635, 34.0]
["2026-10-01T19:47:14.381306+00:00", "trade", 5.633, 3800.0]
["2026-10-01T19:47:14.382591+00:00", "trade", 5.633, 58.0]
["2026-10-01T19:47:14.382657+00:00", "trade", 5.6347, 81.0]
["2026-10-01T19:47:14.383505+00:00", "trade", 5.63, 150.0]
["2026-10-01T19:47:14.383511+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:14.384161+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:14.384166+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:14.384201+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:14.384317+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:14.384597+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:14.384693+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:14.444712+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:47:14.633474+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:15.302765+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:15.303271+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:15.303732+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:15.562036+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:15.800427+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:16.229345+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:16.229601+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:16.229866+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:47:16.273983+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:16.358814+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:16.384478+00:00", "trade", 5.63, 150.0]
["2026-10-01T19:47:16.385102+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:16.385102+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:16.385142+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:16.385543+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:16.385726+00:00", "trade", 5.633, 50.0]
["2026-10-01T19:47:16.692673+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:17.270967+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:17.561400+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:17.584949+00:00", "trade", 5.6233, 1.0]
["2026-10-01T19:47:17.848099+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:17.849217+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:18.841936+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:19.121555+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:19.158661+00:00", "trade", 5.6301, 500.0]
["2026-10-01T19:47:19.586049+00:00", "trade", 5.635, 23.0]
["2026-10-01T19:47:19.934331+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:20.502955+00:00", "trade", 5.635, 9900.0]
["2026-10-01T19:47:20.504209+00:00", "trade", 5.6347, 106.0]
["2026-10-01T19:47:20.504305+00:00", "trade", 5.6346, 176.0]
["2026-10-01T19:47:20.504365+00:00", "trade", 5.6343, 69.0]
["2026-10-01T19:47:20.711898+00:00", "trade", 5.635, 390.0]
["2026-10-01T19:47:21.381009+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:21.528404+00:00", "trade", 5.63, 93.0]
["2026-10-01T19:47:21.536054+00:00", "trade", 5.6234, 100.0]
["2026-10-01T19:47:21.926223+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:21.932420+00:00", "trade", 5.635, 7.0]
["2026-10-01T19:47:21.973528+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:47:22.228266+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:47:22.229382+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:47:22.237384+00:00", "trade", 5.63, 3.0]
["2026-10-01T19:47:22.237390+00:00", "trade", 5.63, 48.0]
["2026-10-01T19:47:22.237836+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.238047+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.238247+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.306484+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.345242+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.468399+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.750070+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:47:22.750294+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.750294+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.751251+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.752254+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.768377+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:22.812547+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:23.164704+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:23.379976+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:23.732133+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:24.037179+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:24.407112+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:24.639980+00:00", "trade", 5.622, 8.0]
["2026-10-01T19:47:24.811258+00:00", "trade", 5.635, 738.0]
["2026-10-01T19:47:24.874583+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:24.919660+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:24.920677+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:24.920677+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:25.832058+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:26.662011+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:26.911212+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:26.935090+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:26.935651+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:26.936127+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:26.936613+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:27.111088+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:47:27.111088+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:47:27.111138+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:27.111138+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:27.111218+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:27.111218+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:27.111247+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111280+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:27.111283+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:27.111284+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111286+00:00", "trade", 5.63, 19.0]
["2026-10-01T19:47:27.111290+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111290+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:47:27.111293+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:47:27.111293+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:47:27.111296+00:00", "trade", 5.63, 665.0]
["2026-10-01T19:47:27.111335+00:00", "trade", 5.63, 726.0]
["2026-10-01T19:47:27.111339+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:27.111458+00:00", "trade", 5.63, 309.0]
["2026-10-01T19:47:27.111459+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:47:27.111462+00:00", "trade", 5.63, 1400.0]
["2026-10-01T19:47:27.111465+00:00", "trade", 5.63, 6192.0]
["2026-10-01T19:47:27.111465+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:47:27.111467+00:00", "trade", 5.63, 8100.0]
["2026-10-01T19:47:27.111494+00:00", "trade", 5.63, 407.0]
["2026-10-01T19:47:27.111498+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111509+00:00", "trade", 5.63, 307.0]
["2026-10-01T19:47:27.111524+00:00", "trade", 5.63, 6.0]
["2026-10-01T19:47:27.111542+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111599+00:00", "trade", 5.63, 93.0]
["2026-10-01T19:47:27.111611+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:47:27.111656+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111665+00:00", "trade", 5.63, 393.0]
["2026-10-01T19:47:27.111665+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:47:27.111672+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111672+00:00", "trade", 5.63, 8.0]
["2026-10-01T19:47:27.111677+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111686+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:27.111693+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111801+00:00", "trade", 5.63, 81.0]
["2026-10-01T19:47:27.111843+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.111876+00:00", "trade", 5.63, 19.0]
["2026-10-01T19:47:27.111880+00:00", "trade", 5.63, 730.0]
["2026-10-01T19:47:27.111895+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.111895+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.111900+00:00", "trade", 5.63, 380.0]
["2026-10-01T19:47:27.111935+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.111940+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.111993+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:27.112017+00:00", "trade", 5.63, 1490.0]
["2026-10-01T19:47:27.112061+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.112065+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.112083+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:47:27.112091+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.112096+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.112105+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.112119+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:47:27.112161+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.112161+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.112170+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:27.112180+00:00", "trade", 5.63, 12.0]
["2026-10-01T19:47:27.112221+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.112401+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:47:27.112432+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:47:27.112451+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112521+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112582+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112672+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112702+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112702+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112706+00:00", "trade", 5.6317, 52.0]
["2026-10-01T19:47:27.112707+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112727+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112772+00:00", "trade", 5.6313, 60.0]
["2026-10-01T19:47:27.112836+00:00", "trade", 5.63, 76.0]
["2026-10-01T19:47:27.112907+00:00", "trade", 5.63, 56.0]
["2026-10-01T19:47:27.112962+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112962+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.112967+00:00", "trade", 5.63, 81.0]
["2026-10-01T19:47:27.112987+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.113030+00:00", "trade", 5.63, 73.0]
["2026-10-01T19:47:27.113048+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.113265+00:00", "trade", 5.63, 55.0]
["2026-10-01T19:47:27.113316+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:47:27.113363+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.113482+00:00", "trade", 5.625, 5.0]
["2026-10-01T19:47:27.113503+00:00", "trade", 5.625, 2.0]
["2026-10-01T19:47:27.113545+00:00", "trade", 5.625, 2.0]
["2026-10-01T19:47:27.113623+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:47:27.113665+00:00", "trade", 5.625, 29.0]
["2026-10-01T19:47:27.113780+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:47:27.114402+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:47:27.114451+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.114483+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:27.114882+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.114972+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.115367+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:47:27.115647+00:00", "trade", 5.632, 50.0]
["2026-10-01T19:47:27.115713+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:47:27.116005+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:47:27.116872+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.117112+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.120963+00:00", "trade", 5.625, 2300.0]
["2026-10-01T19:47:27.121382+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.122211+00:00", "trade", 5.627, 53.0]
["2026-10-01T19:47:27.122735+00:00", "trade", 5.625, 650.0]
["2026-10-01T19:47:27.123020+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:47:27.123753+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.123982+00:00", "trade", 5.6267, 52.0]
["2026-10-01T19:47:27.154066+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.154078+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.154111+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.154147+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.154159+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.154264+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.155013+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.155669+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.157145+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:47:27.159115+00:00", "trade", 5.625, 2449.0]
["2026-10-01T19:47:27.160363+00:00", "trade", 5.6254, 52.0]
["2026-10-01T19:47:27.166326+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:27.212980+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:27.466848+00:00", "trade", 5.625, 236.0]
["2026-10-01T19:47:28.072966+00:00", "trade", 5.6261, 25.0]
["2026-10-01T19:47:28.934733+00:00", "trade", 5.625, 68.0]
["2026-10-01T19:47:29.297184+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:29.876228+00:00", "trade", 5.6237, 500.0]
["2026-10-01T19:47:30.013411+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:30.685903+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:47:30.773375+00:00", "trade", 5.625, 9900.0]
["2026-10-01T19:47:30.774638+00:00", "trade", 5.625, 106.0]
["2026-10-01T19:47:30.774701+00:00", "trade", 5.6252, 136.0]
["2026-10-01T19:47:31.021419+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:47:31.425480+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:47:31.923978+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:47:31.967242+00:00", "trade", 5.62, 3000.0]
["2026-10-01T19:47:32.346657+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:47:33.302039+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:47:33.303170+00:00", "trade", 5.625, 17.0]
["2026-10-01T19:47:34.020738+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:47:34.290657+00:00", "trade", 5.6241, 51.0]
["2026-10-01T19:47:34.298499+00:00", "trade", 5.6241, 5.0]
["2026-10-01T19:47:34.301525+00:00", "trade", 5.6241, 4.0]
["2026-10-01T19:47:35.550937+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:35.647481+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:47:35.686177+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:47:35.693401+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:47:35.693401+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:47:35.693404+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:47:35.693406+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:47:35.693406+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:47:35.698579+00:00", "trade", 5.6222, 52.0]
["2026-10-01T19:47:35.698801+00:00", "trade", 5.6224, 51.0]
["2026-10-01T19:47:36.647091+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:36.984928+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:47:37.341705+00:00", "trade", 5.6242, 173.0]
["2026-10-01T19:47:37.343637+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:37.344113+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:37.344794+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:37.470140+00:00", "trade", 5.6223, 8.0]
["2026-10-01T19:47:38.579639+00:00", "trade", 5.6237, 3.0]
["2026-10-01T19:47:38.786404+00:00", "trade", 5.6233, 200.0]
["2026-10-01T19:47:39.429940+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:39.566130+00:00", "trade", 5.6223, 4.0]
["2026-10-01T19:47:39.676829+00:00", "trade", 5.6233, 100.0]
["2026-10-01T19:47:40.036827+00:00", "trade", 5.625, 80.0]
["2026-10-01T19:47:41.104421+00:00", "trade", 5.6295, 42.0]
["2026-10-01T19:47:41.198798+00:00", "trade", 5.6261, 799.0]
["2026-10-01T19:47:42.109978+00:00", "trade", 5.625, 9.0]
["2026-10-01T19:47:42.978192+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:47:43.196740+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:47:43.197847+00:00", "trade", 5.625, 388.0]
["2026-10-01T19:47:43.197880+00:00", "trade", 5.625, 184.0]
["2026-10-01T19:47:43.197991+00:00", "trade", 5.6252, 50.0]
["2026-10-01T19:47:43.576067+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:47:44.880977+00:00", "trade", 5.6201, 25.0]
["2026-10-01T19:47:45.517274+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:46.008164+00:00", "trade", 5.625, 25.0]
["2026-10-01T19:47:46.009336+00:00", "trade", 5.625, 17.0]
["2026-10-01T19:47:46.173271+00:00", "trade", 5.625, 298.0]
["2026-10-01T19:47:46.174522+00:00", "trade", 5.6252, 51.0]
["2026-10-01T19:47:46.175942+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:46.188948+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:46.235483+00:00", "trade", 5.625, 167.0]
["2026-10-01T19:47:47.055276+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:47.258679+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:47:47.328511+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:47:48.248043+00:00", "trade", 5.625, 3.0]
["2026-10-01T19:47:48.267797+00:00", "trade", 5.6227, 100.0]
["2026-10-01T19:47:48.706082+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:48.974942+00:00", "trade", 5.626, 1.0]
["2026-10-01T19:47:49.549740+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:49.549841+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:49.791701+00:00", "trade", 5.6223, 110.0]
["2026-10-01T19:47:49.852551+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:47:50.009951+00:00", "trade", 5.625, 16.0]
["2026-10-01T19:47:50.015484+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:47:50.025293+00:00", "trade", 5.625, 75.0]
["2026-10-01T19:47:50.214124+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:50.221662+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:50.246674+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:50.293047+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:51.862134+00:00", "trade", 5.6202, 23444.0]
["2026-10-01T19:47:51.863391+00:00", "trade", 5.6228, 54.0]
["2026-10-01T19:47:51.863457+00:00", "trade", 5.6206, 253.0]
["2026-10-01T19:47:51.863520+00:00", "trade", 5.6203, 216.0]
["2026-10-01T19:47:52.152633+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:52.153797+00:00", "trade", 5.625, 14.0]
["2026-10-01T19:47:52.428404+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:47:53.137017+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:47:53.137492+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:53.138214+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:47:53.243608+00:00", "trade", 5.6201, 20.0]
["2026-10-01T19:47:53.576084+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:47:53.707364+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:47:54.155396+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:47:54.355056+00:00", "trade", 5.6298, 100.0]
["2026-10-01T19:47:54.650213+00:00", "trade", 5.6205, 444.0]
["2026-10-01T19:47:54.672691+00:00", "trade", 5.6205, 1334.0]
["2026-10-01T19:47:54.757484+00:00", "trade", 5.6205, 1334.0]
["2026-10-01T19:47:54.774811+00:00", "trade", 5.6205, 177.0]
["2026-10-01T19:47:54.779054+00:00", "trade", 5.6205, 1334.0]
["2026-10-01T19:47:54.780305+00:00", "trade", 5.6216, 58.0]
["2026-10-01T19:47:54.780395+00:00", "trade", 5.6216, 52.0]
["2026-10-01T19:47:54.784602+00:00", "trade", 5.6205, 1778.0]
["2026-10-01T19:47:55.485643+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:47:56.155395+00:00", "trade", 5.625, 22.0]
["2026-10-01T19:47:57.372306+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:47:58.016455+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:47:58.167098+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:47:58.280534+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:47:58.291912+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:47:58.457219+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:47:58.457354+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:47:58.457429+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:47:58.458425+00:00", "trade", 5.621, 3740.0]
["2026-10-01T19:47:58.459679+00:00", "trade", 5.6209, 58.0]
["2026-10-01T19:47:58.459766+00:00", "trade", 5.6209, 52.0]
["2026-10-01T19:47:58.656788+00:00", "trade", 5.6223, 100.0]
["2026-10-01T19:47:58.739833+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:47:58.995811+00:00", "trade", 5.6223, 100.0]
["2026-10-01T19:47:59.510430+00:00", "trade", 5.6223, 500.0]
["2026-10-01T19:47:59.517084+00:00", "trade", 5.6223, 200.0]
["2026-10-01T19:47:59.520456+00:00", "trade", 5.6223, 200.0]
["2026-10-01T19:47:59.523875+00:00", "trade", 5.6223, 100.0]
["2026-10-01T19:47:59.526801+00:00", "trade", 5.6223, 100.0]
["2026-10-01T19:47:59.530078+00:00", "trade", 5.6223, 100.0]
["2026-10-01T19:47:59.532872+00:00", "trade", 5.6223, 100.0]
["2026-10-01T19:47:59.692293+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:47:59.693394+00:00", "trade", 5.625, 216.0]
["2026-10-01T19:47:59.693430+00:00", "trade", 5.625, 367.0]
["2026-10-01T19:47:59.829701+00:00", "trade", 5.6264, 6.0]
["2026-10-01T19:48:00.013433+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:00.108398+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:00.254413+00:00", "trade", 5.625, 2861.0]
["2026-10-01T19:48:00.514498+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:48:00.612483+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:48:01.274329+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:02.197508+00:00", "trade", 5.625, 2000.0]
["2026-10-01T19:48:02.198762+00:00", "trade", 5.625, 56.0]
["2026-10-01T19:48:02.198825+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:48:02.516942+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:48:03.240555+00:00", "trade", 5.625, 307.0]
["2026-10-01T19:48:03.888631+00:00", "trade", 5.6248, 77.0]
["2026-10-01T19:48:04.752545+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:06.311543+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:48:06.312677+00:00", "trade", 5.625, 18.0]
["2026-10-01T19:48:07.172116+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:07.499811+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:48:07.803142+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:48:08.086078+00:00", "trade", 5.6225, 4.0]
["2026-10-01T19:48:08.188736+00:00", "trade", 5.6223, 5.0]
["2026-10-01T19:48:08.636894+00:00", "trade", 5.6223, 100.0]
["2026-10-01T19:48:08.979033+00:00", "trade", 5.6223, 1.0]
["2026-10-01T19:48:08.980142+00:00", "trade", 5.625, 44.0]
["2026-10-01T19:48:09.521711+00:00", "trade", 5.6221, 43.0]
["2026-10-01T19:48:10.027790+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:10.217736+00:00", "trade", 5.6269, 78.0]
["2026-10-01T19:48:10.236609+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:48:10.237758+00:00", "trade", 5.625, 25.0]
["2026-10-01T19:48:11.295227+00:00", "trade", 5.625, 2600.0]
["2026-10-01T19:48:11.580792+00:00", "trade", 5.6201, 40.0]
["2026-10-01T19:48:12.126814+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:48:12.268908+00:00", "trade", 5.6299, 2000.0]
["2026-10-01T19:48:12.270036+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:48:12.270162+00:00", "trade", 5.6266, 57.0]
["2026-10-01T19:48:12.270222+00:00", "trade", 5.6266, 51.0]
["2026-10-01T19:48:12.286434+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:48:13.584456+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.584496+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.657970+00:00", "trade", 5.625, 184.0]
["2026-10-01T19:48:13.657970+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:48:13.657975+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:48:13.657975+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:48:13.657975+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:48:13.657979+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:48:13.657981+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:48:13.657987+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:48:13.657996+00:00", "trade", 5.625, 444.0]
["2026-10-01T19:48:13.658192+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:48:13.658192+00:00", "trade", 5.625, 750.0]
["2026-10-01T19:48:13.658195+00:00", "trade", 5.625, 150.0]
["2026-10-01T19:48:13.658597+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.658602+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.658739+00:00", "trade", 5.625, 11.0]
["2026-10-01T19:48:13.659271+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:48:13.659279+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.659443+00:00", "trade", 5.625, 52.0]
["2026-10-01T19:48:13.659680+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.663861+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:48:13.664173+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:48:13.664176+00:00", "trade", 5.63, 2500.0]
["2026-10-01T19:48:13.664197+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:13.664363+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:48:13.664762+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.664802+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.664802+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.664802+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.664842+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.664842+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.664842+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.664877+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.664922+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.665037+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.665082+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.665108+00:00", "trade", 5.625, 18.0]
["2026-10-01T19:48:13.665278+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.665358+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.665518+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.665611+00:00", "trade", 5.6277, 54.0]
["2026-10-01T19:48:13.665920+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:48:13.666240+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.666521+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.666541+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.666786+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:48:13.667002+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.667082+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.667399+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.667403+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.667722+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:48:13.667839+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.668039+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.668280+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.668320+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.668360+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.668585+00:00", "trade", 5.63, 222.0]
["2026-10-01T19:48:13.668761+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.668881+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.668921+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.669202+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.669202+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.669603+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.906762+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.907238+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:13.977224+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:14.041432+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:48:14.042444+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:14.233343+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:15.179852+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:48:15.225839+00:00", "trade", 5.6224, 100.0]
["2026-10-01T19:48:16.109768+00:00", "trade", 5.6223, 106.0]
["2026-10-01T19:48:16.110144+00:00", "trade", 5.6223, 1.0]
["2026-10-01T19:48:16.406869+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:48:16.406869+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:48:16.406872+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:48:16.406874+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.406896+00:00", "trade", 5.63, 1300.0]
["2026-10-01T19:48:16.406899+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.406905+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:48:16.406908+00:00", "trade", 5.63, 1023.0]
["2026-10-01T19:48:16.406911+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:48:16.406911+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:48:16.406914+00:00", "trade", 5.63, 2400.0]
["2026-10-01T19:48:16.406918+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:48:16.406918+00:00", "trade", 5.63, 3900.0]
["2026-10-01T19:48:16.406920+00:00", "trade", 5.63, 5100.0]
["2026-10-01T19:48:16.406923+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.406923+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.406927+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:16.406927+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.406930+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:48:16.406930+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:48:16.406931+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:48:16.406935+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:48:16.406935+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.406944+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.406947+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:48:16.406947+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:48:16.406947+00:00", "trade", 5.63, 7600.0]
["2026-10-01T19:48:16.406959+00:00", "trade", 5.63, 1300.0]
["2026-10-01T19:48:16.406962+00:00", "trade", 5.63, 9620.0]
["2026-10-01T19:48:16.406964+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.406979+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.406984+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.406989+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407004+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407016+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:48:16.407039+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407054+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407059+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:48:16.407059+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:48:16.407061+00:00", "trade", 5.63, 88.0]
["2026-10-01T19:48:16.407069+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407149+00:00", "trade", 5.63, 3000.0]
["2026-10-01T19:48:16.407149+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:48:16.407152+00:00", "trade", 5.63, 5300.0]
["2026-10-01T19:48:16.407152+00:00", "trade", 5.63, 11.0]
["2026-10-01T19:48:16.407158+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:48:16.407158+00:00", "trade", 5.63, 3500.0]
["2026-10-01T19:48:16.407161+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:48:16.407161+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.407163+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:48:16.407163+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.407169+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407214+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407224+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407224+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407245+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407405+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407410+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407473+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:16.407515+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407581+00:00", "trade", 5.63, 69.0]
["2026-10-01T19:48:16.407596+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:48:16.407602+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:48:16.407605+00:00", "trade", 5.63, 5000.0]
["2026-10-01T19:48:16.407605+00:00", "trade", 5.63, 24200.0]
["2026-10-01T19:48:16.407608+00:00", "trade", 5.63, 1700.0]
["2026-10-01T19:48:16.407656+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.407670+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.407690+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.407736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.407736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.407766+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.407891+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.407939+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:16.408011+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408140+00:00", "trade", 5.629, 52.0]
["2026-10-01T19:48:16.408249+00:00", "trade", 5.6298, 51.0]
["2026-10-01T19:48:16.408255+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:48:16.408315+00:00", "trade", 5.6298, 50.0]
["2026-10-01T19:48:16.408333+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.408354+00:00", "trade", 5.63, 52.0]
["2026-10-01T19:48:16.408372+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408414+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.408433+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408438+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:48:16.408447+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.408462+00:00", "trade", 5.63, 66.0]
["2026-10-01T19:48:16.408483+00:00", "trade", 5.6261, 50.0]
["2026-10-01T19:48:16.408492+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408497+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408497+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408532+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408573+00:00", "trade", 5.63, 71.0]
["2026-10-01T19:48:16.408573+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408627+00:00", "trade", 5.63, 65.0]
["2026-10-01T19:48:16.408652+00:00", "trade", 5.63, 85.0]
["2026-10-01T19:48:16.408736+00:00", "trade", 5.63, 51.0]
["2026-10-01T19:48:16.408763+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408790+00:00", "trade", 5.63, 77.0]
["2026-10-01T19:48:16.408877+00:00", "trade", 5.63, 97.0]
["2026-10-01T19:48:16.408893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.408943+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:48:16.408955+00:00", "trade", 5.63, 108.0]
["2026-10-01T19:48:16.409013+00:00", "trade", 5.63, 162.0]
["2026-10-01T19:48:16.409036+00:00", "trade", 5.63, 103.0]
["2026-10-01T19:48:16.409115+00:00", "trade", 5.63, 114.0]
["2026-10-01T19:48:16.409169+00:00", "trade", 5.63, 171.0]
["2026-10-01T19:48:16.409229+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:48:16.409283+00:00", "trade", 5.63, 75.0]
["2026-10-01T19:48:16.409322+00:00", "trade", 5.63, 94.0]
["2026-10-01T19:48:16.409406+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:48:16.409433+00:00", "trade", 5.63, 72.0]
["2026-10-01T19:48:16.410823+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:48:16.411013+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.411374+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.413959+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:16.414025+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:16.416942+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:16.423390+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:16.427266+00:00", "trade", 5.635, 51.0]
["2026-10-01T19:48:16.435391+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:48:16.455825+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.457870+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.458987+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:16.675187+00:00", "trade", 5.6233, 100.0]
["2026-10-01T19:48:16.794896+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:17.088979+00:00", "trade", 5.6233, 1.0]
["2026-10-01T19:48:17.186025+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:17.186300+00:00", "trade", 5.64, 250.0]
["2026-10-01T19:48:17.186312+00:00", "trade", 5.64, 1300.0]
["2026-10-01T19:48:17.186417+00:00", "trade", 5.64, 96.0]
["2026-10-01T19:48:17.186588+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:48:17.186709+00:00", "trade", 5.64, 5.0]
["2026-10-01T19:48:17.186718+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:48:17.186757+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:48:17.186898+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:48:17.187824+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:17.188827+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:17.188827+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:17.229443+00:00", "trade", 5.6378, 3800.0]
["2026-10-01T19:48:17.230721+00:00", "trade", 5.6376, 62.0]
["2026-10-01T19:48:17.230778+00:00", "trade", 5.6385, 83.0]
["2026-10-01T19:48:17.855633+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:48:18.188312+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:18.800172+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:48:18.800178+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:48:18.853438+00:00", "trade", 5.6362, 5000.0]
["2026-10-01T19:48:18.854725+00:00", "trade", 5.6363, 52.0]
["2026-10-01T19:48:18.854788+00:00", "trade", 5.6363, 77.0]
["2026-10-01T19:48:18.958339+00:00", "trade", 5.6301, 25.0]
["2026-10-01T19:48:19.283703+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:19.285739+00:00", "trade", 5.635, 125.0]
["2026-10-01T19:48:20.214978+00:00", "trade", 5.6235, 47.0]
["2026-10-01T19:48:20.225608+00:00", "trade", 5.6237, 100.0]
["2026-10-01T19:48:20.231337+00:00", "trade", 5.6237, 7.0]
["2026-10-01T19:48:20.237573+00:00", "trade", 5.6233, 36.0]
["2026-10-01T19:48:20.245672+00:00", "trade", 5.6244, 18.0]
["2026-10-01T19:48:20.251253+00:00", "trade", 5.6235, 16.0]
["2026-10-01T19:48:20.260350+00:00", "trade", 5.6242, 200.0]
["2026-10-01T19:48:21.575645+00:00", "trade", 5.6235, 5.0]
["2026-10-01T19:48:22.422004+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:22.422641+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:22.422966+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:22.434450+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:48:22.502791+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:22.840042+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:23.239172+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:48:23.808683+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:48:24.065379+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:48:24.065467+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:48:24.066664+00:00", "trade", 5.636, 52.0]
["2026-10-01T19:48:25.066564+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:48:25.185012+00:00", "trade", 5.6278, 600.0]
["2026-10-01T19:48:26.015746+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:26.016461+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.016573+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:48:26.016847+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.017228+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.017273+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.017282+00:00", "trade", 5.64, 70.0]
["2026-10-01T19:48:26.017364+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.018216+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.018271+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.018817+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.116951+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:48:26.251656+00:00", "trade", 5.6362, 1.0]
["2026-10-01T19:48:26.316024+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:26.666216+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.667268+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:26.822723+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:27.130230+00:00", "trade", 5.6235, 1.0]
["2026-10-01T19:48:27.681958+00:00", "trade", 5.6278, 3.0]
["2026-10-01T19:48:27.953353+00:00", "trade", 5.6344, 25.0]
["2026-10-01T19:48:28.064710+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:28.067949+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:28.084967+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:28.086338+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:28.092075+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:28.092079+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:28.107777+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:28.110311+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:48:28.110899+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:28.174083+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:28.343372+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:28.350209+00:00", "trade", 5.6232, 100.0]
["2026-10-01T19:48:28.392958+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:28.393947+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:28.691063+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:48:28.714559+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:29.410871+00:00", "trade", 5.6234, 28.0]
["2026-10-01T19:48:29.411921+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:29.596139+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:29.845961+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:29.941356+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:30.013461+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:30.153123+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:30.177062+00:00", "trade", 5.6235, 100.0]
["2026-10-01T19:48:30.545726+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:30.548166+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:30.614590+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:30.632893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:30.806094+00:00", "trade", 5.635, 9900.0]
["2026-10-01T19:48:30.806691+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:30.807285+00:00", "trade", 5.635, 9.0]
["2026-10-01T19:48:30.807397+00:00", "trade", 5.635, 131.0]
["2026-10-01T19:48:30.807457+00:00", "trade", 5.635, 197.0]
["2026-10-01T19:48:30.807520+00:00", "trade", 5.635, 112.0]
["2026-10-01T19:48:30.808676+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:31.003519+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:31.109774+00:00", "trade", 5.6233, 5.0]
["2026-10-01T19:48:31.476949+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:31.487718+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:31.866880+00:00", "trade", 5.6318, 475.0]
["2026-10-01T19:48:32.208026+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:32.365357+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:32.366363+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:32.762128+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:32.809225+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:33.074436+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:33.629690+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:34.003037+00:00", "trade", 5.635, 550.0]
["2026-10-01T19:48:34.003654+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:34.112257+00:00", "trade", 5.6237, 5.0]
["2026-10-01T19:48:34.445795+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:34.650421+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:34.687805+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:34.743424+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:34.866520+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:34.868211+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:34.869251+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.019450+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:48:35.019453+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:48:35.019546+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:35.019548+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.019552+00:00", "trade", 5.635, 888.0]
["2026-10-01T19:48:35.019552+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:48:35.019644+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.019919+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:35.019994+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020090+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020130+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020130+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020220+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020220+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020541+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020566+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020571+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020611+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020726+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020771+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.020845+00:00", "trade", 5.6344, 60.0]
["2026-10-01T19:48:35.023538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.120243+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.121320+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.234609+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.235050+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.251358+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:35.252377+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.300030+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.353114+00:00", "trade", 5.6355, 13.0]
["2026-10-01T19:48:35.353487+00:00", "trade", 5.6355, 1.0]
["2026-10-01T19:48:35.364484+00:00", "trade", 5.635, 124.0]
["2026-10-01T19:48:35.366249+00:00", "trade", 5.635, 66.0]
["2026-10-01T19:48:35.610167+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.733253+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:48:35.733283+00:00", "trade", 5.635, 341.0]
["2026-10-01T19:48:35.734292+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.734733+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:35.750355+00:00", "trade", 5.6236, 100.0]
["2026-10-01T19:48:36.115937+00:00", "trade", 5.6237, 100.0]
["2026-10-01T19:48:36.314405+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:36.356172+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:36.556466+00:00", "trade", 5.6237, 100.0]
["2026-10-01T19:48:36.708492+00:00", "trade", 5.63, 88.0]
["2026-10-01T19:48:36.709409+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:36.709773+00:00", "trade", 5.6343, 50.0]
["2026-10-01T19:48:36.981475+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:37.228538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:37.228543+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:37.323529+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:37.509671+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:37.675049+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:37.676174+00:00", "trade", 5.635, 7.0]
["2026-10-01T19:48:37.752293+00:00", "trade", 5.635, 4.0]
["2026-10-01T19:48:37.752321+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:48:37.753350+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:37.830093+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:37.908524+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:37.909562+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:38.440333+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:38.854725+00:00", "trade", 5.6291, 1.0]
["2026-10-01T19:48:39.179744+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:39.180216+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:39.994530+00:00", "trade", 5.6377, 1.0]
["2026-10-01T19:48:39.995926+00:00", "trade", 5.6237, 100.0]
["2026-10-01T19:48:40.939695+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:48:40.940344+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:40.940384+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:40.940979+00:00", "trade", 5.6343, 50.0]
["2026-10-01T19:48:40.941033+00:00", "trade", 5.6395, 1700.0]
["2026-10-01T19:48:41.003123+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:41.003604+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:41.350567+00:00", "trade", 5.6233, 100.0]
["2026-10-01T19:48:41.829633+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:42.330410+00:00", "trade", 5.6237, 1.0]
["2026-10-01T19:48:42.409002+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:43.942457+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:48:43.943585+00:00", "trade", 5.635, 7.0]
["2026-10-01T19:48:44.334040+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:44.372782+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:44.475375+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:44.528856+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:48:44.529424+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:44.530135+00:00", "trade", 5.6369, 50.0]
["2026-10-01T19:48:44.531549+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:44.573885+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:44.884708+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.069704+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:45.070289+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.070289+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.070365+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.071086+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.071126+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.072289+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.079531+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.079972+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.290615+00:00", "trade", 5.63, 36.0]
["2026-10-01T19:48:45.291320+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.326503+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.388952+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.392473+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:45.732554+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:45.733024+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:45.733607+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:45.734413+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:48:46.207509+00:00", "trade", 5.635, 68.0]
["2026-10-01T19:48:46.209025+00:00", "trade", 5.635, 3.0]
["2026-10-01T19:48:46.210420+00:00", "trade", 5.635, 64.0]
["2026-10-01T19:48:46.255443+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:46.257631+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:46.258594+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:46.410708+00:00", "trade", 5.6353, 36.0]
["2026-10-01T19:48:46.493919+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:46.786087+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:48:46.926241+00:00", "trade", 5.6237, 100.0]
["2026-10-01T19:48:47.774789+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:48:47.818155+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:48:47.866419+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:48:48.004381+00:00", "trade", 5.635, 4.0]
["2026-10-01T19:48:48.370092+00:00", "trade", 5.6233, 100.0]
["2026-10-01T19:48:48.710114+00:00", "trade", 5.6237, 5.0]
["2026-10-01T19:48:49.233486+00:00", "trade", 5.6238, 26.0]
["2026-10-01T19:48:49.608102+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:49.788007+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:49.788984+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:49.788984+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:49.789821+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:49.790943+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:50.004817+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:50.015096+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:50.015256+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:50.332956+00:00", "trade", 5.635, 351.0]
["2026-10-01T19:48:50.375769+00:00", "trade", 5.635, 103.0]
["2026-10-01T19:48:51.395090+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:48:51.396380+00:00", "trade", 5.6362, 52.0]
["2026-10-01T19:48:51.443387+00:00", "trade", 5.635, 191.0]
["2026-10-01T19:48:51.554772+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:48:52.672412+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:52.743669+00:00", "trade", 5.6321, 25.0]
["2026-10-01T19:48:53.250322+00:00", "trade", 5.6233, 100.0]
["2026-10-01T19:48:54.069577+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:54.070076+00:00", "trade", 5.635, 45.0]
["2026-10-01T19:48:54.071360+00:00", "trade", 5.6346, 50.0]
["2026-10-01T19:48:54.213836+00:00", "trade", 5.6361, 17.0]
["2026-10-01T19:48:54.214211+00:00", "trade", 5.6361, 1.0]
["2026-10-01T19:48:54.555381+00:00", "trade", 5.6351, 88.0]
["2026-10-01T19:48:54.555739+00:00", "trade", 5.6351, 1.0]
["2026-10-01T19:48:55.073062+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:55.073899+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:55.486502+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:56.154933+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:56.370320+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:56.371362+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:56.439650+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:48:56.815445+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:57.470786+00:00", "trade", 5.6305, 3.0]
["2026-10-01T19:48:58.230803+00:00", "trade", 5.6238, 100.0]
["2026-10-01T19:48:58.404111+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:48:58.636717+00:00", "trade", 5.635, 16.0]
["2026-10-01T19:48:58.636732+00:00", "trade", 5.63, 16.0]
["2026-10-01T19:48:58.636840+00:00", "trade", 5.635, 984.0]
["2026-10-01T19:48:58.638127+00:00", "trade", 5.6359, 57.0]
["2026-10-01T19:48:58.837333+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:48:59.214297+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:48:59.328674+00:00", "trade", 5.6237, 100.0]
["2026-10-01T19:48:59.452574+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:48:59.813008+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:48:59.814946+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:48:59.816139+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:00.013488+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:00.343408+00:00", "trade", 5.6237, 5.0]
["2026-10-01T19:49:00.474920+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:00.675602+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:00.688313+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:49:00.689895+00:00", "trade", 5.6233, 21.0]
["2026-10-01T19:49:00.697304+00:00", "trade", 5.6233, 5.0]
["2026-10-01T19:49:00.699737+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:49:00.959215+00:00", "trade", 5.64, 220.0]
["2026-10-01T19:49:01.003366+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:01.008132+00:00", "trade", 5.64, 318.0]
["2026-10-01T19:49:01.019559+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:01.466872+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:49:01.705384+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:01.914481+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:01.935491+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:49:02.065285+00:00", "trade", 5.635, 1900.0]
["2026-10-01T19:49:02.065410+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:02.066569+00:00", "trade", 5.6354, 62.0]
["2026-10-01T19:49:02.066783+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:02.066928+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:02.068266+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:02.084296+00:00", "trade", 5.635, 800.0]
["2026-10-01T19:49:02.085584+00:00", "trade", 5.6352, 55.0]
["2026-10-01T19:49:02.341612+00:00", "trade", 5.6312, 500.0]
["2026-10-01T19:49:02.948998+00:00", "trade", 5.63, 23.0]
["2026-10-01T19:49:02.949616+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:02.949931+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:02.950007+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:02.950939+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:03.029268+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:03.029270+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:03.032077+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:03.032523+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:04.385488+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:49:04.538775+00:00", "trade", 5.63, 12.0]
["2026-10-01T19:49:04.586829+00:00", "trade", 5.6311, 85.0]
["2026-10-01T19:49:04.754050+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:49:05.339376+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:49:05.426087+00:00", "trade", 5.63, 114.0]
["2026-10-01T19:49:05.426663+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.426718+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.426718+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.433409+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.546758+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.604631+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.604718+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:49:05.604721+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:05.604725+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:05.605121+00:00", "trade", 5.63, 409.0]
["2026-10-01T19:49:05.605127+00:00", "trade", 5.63, 409.0]
["2026-10-01T19:49:05.605307+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:49:05.605307+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:49:05.605313+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:05.605313+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:49:05.605593+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.605620+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:49:05.605620+00:00", "trade", 5.63, 220.0]
["2026-10-01T19:49:05.605626+00:00", "trade", 5.63, 360.0]
["2026-10-01T19:49:05.605824+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.605879+00:00", "trade", 5.63, 540.0]
["2026-10-01T19:49:05.605957+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:49:05.606035+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:05.606409+00:00", "trade", 5.6339, 52.0]
["2026-10-01T19:49:05.606415+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.606468+00:00", "trade", 5.6318, 50.0]
["2026-10-01T19:49:05.606601+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.606781+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.607205+00:00", "trade", 5.63, 360.0]
["2026-10-01T19:49:05.607322+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.608079+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.608480+00:00", "trade", 5.6303, 52.0]
["2026-10-01T19:49:05.609297+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.609917+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:05.610550+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.797608+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:05.797611+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:49:05.798346+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.798412+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.798828+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.798907+00:00", "trade", 5.6313, 59.0]
["2026-10-01T19:49:05.799785+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.800186+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.800532+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:05.843709+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:06.052254+00:00", "trade", 5.63, 318.0]
["2026-10-01T19:49:06.053282+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:06.201354+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:06.395220+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:06.454315+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:06.583918+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:06.693349+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:06.693434+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:07.376532+00:00", "trade", 5.635, 4.0]
["2026-10-01T19:49:07.644349+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:07.892666+00:00", "trade", 5.6239, 4.0]
["2026-10-01T19:49:08.053450+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:49:08.168439+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:08.264118+00:00", "trade", 5.6352, 3.0]
["2026-10-01T19:49:08.651349+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:49:08.654843+00:00", "trade", 5.6319, 1.0]
["2026-10-01T19:49:09.029556+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.054029+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.054139+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.054485+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.099486+00:00", "trade", 5.63, 10000.0]
["2026-10-01T19:49:09.100782+00:00", "trade", 5.6305, 115.0]
["2026-10-01T19:49:09.100845+00:00", "trade", 5.63, 155.0]
["2026-10-01T19:49:09.100905+00:00", "trade", 5.6304, 132.0]
["2026-10-01T19:49:09.101196+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.102474+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.103697+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.104920+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.426272+00:00", "trade", 5.6301, 500.0]
["2026-10-01T19:49:09.479327+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:09.589055+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.699252+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.744735+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.822575+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:09.891474+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.014262+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.814106+00:00", "trade", 5.63, 30.0]
["2026-10-01T19:49:11.814106+00:00", "trade", 5.63, 70.0]
["2026-10-01T19:49:11.814108+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.814175+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:49:11.814175+00:00", "trade", 5.63, 193.0]
["2026-10-01T19:49:11.814191+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:11.814191+00:00", "trade", 5.63, 230.0]
["2026-10-01T19:49:11.814193+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.814194+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:11.814198+00:00", "trade", 5.63, 3.0]
["2026-10-01T19:49:11.814202+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:49:11.814202+00:00", "trade", 5.63, 6649.0]
["2026-10-01T19:49:11.814244+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:11.814329+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.814414+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.814504+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.815136+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.815141+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.815519+00:00", "trade", 5.63, 84.0]
["2026-10-01T19:49:11.815586+00:00", "trade", 5.63, 126.0]
["2026-10-01T19:49:11.815646+00:00", "trade", 5.63, 76.0]
["2026-10-01T19:49:11.815923+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.816008+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.816459+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.817180+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.820644+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:11.832375+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:49:12.296043+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:49:12.296936+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:12.297327+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:12.298419+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:12.475387+00:00", "trade", 5.63, 9900.0]
["2026-10-01T19:49:12.476674+00:00", "trade", 5.63, 102.0]
["2026-10-01T19:49:12.476737+00:00", "trade", 5.63, 153.0]
["2026-10-01T19:49:12.476803+00:00", "trade", 5.63, 92.0]
["2026-10-01T19:49:12.477777+00:00", "trade", 5.635, 75.0]
["2026-10-01T19:49:12.618229+00:00", "trade", 5.6241, 1.0]
["2026-10-01T19:49:13.056431+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.057478+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.057934+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.636535+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.745328+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.745809+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.752378+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:49:13.938192+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.938272+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.952080+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:13.955798+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:14.115665+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:49:14.116384+00:00", "trade", 5.6305, 495.0]
["2026-10-01T19:49:14.308519+00:00", "trade", 5.6241, 5.0]
["2026-10-01T19:49:15.117670+00:00", "trade", 5.635, 59.0]
["2026-10-01T19:49:15.117703+00:00", "trade", 5.635, 742.0]
["2026-10-01T19:49:15.256940+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:15.510650+00:00", "trade", 5.6236, 11.0]
["2026-10-01T19:49:15.590488+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:15.590496+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:49:15.855916+00:00", "trade", 5.6301, 146.0]
["2026-10-01T19:49:15.857813+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:15.858936+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:16.412707+00:00", "trade", 5.6311, 44.0]
["2026-10-01T19:49:16.601237+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:49:16.602329+00:00", "trade", 5.63, 30.0]
["2026-10-01T19:49:16.602488+00:00", "trade", 5.635, 17.0]
["2026-10-01T19:49:18.805414+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:19.318032+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:49:19.318618+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:19.590469+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:19.885921+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:19.895040+00:00", "trade", 5.6319, 60.0]
["2026-10-01T19:49:19.895685+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:19.925773+00:00", "trade", 5.6241, 200.0]
["2026-10-01T19:49:20.006127+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:20.832211+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:21.202090+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:21.202932+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:21.629782+00:00", "trade", 5.6236, 100.0]
["2026-10-01T19:49:21.658696+00:00", "trade", 5.6288, 170.0]
["2026-10-01T19:49:21.817061+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:21.818109+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:22.052190+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:22.332155+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:49:22.571118+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:22.586394+00:00", "trade", 5.635, 256.0]
["2026-10-01T19:49:22.803979+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:49:23.054285+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:49:23.172962+00:00", "trade", 5.635, 11.0]
["2026-10-01T19:49:23.409695+00:00", "trade", 5.6247, 100.0]
["2026-10-01T19:49:23.575574+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:49:23.575881+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:23.575921+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:23.579643+00:00", "trade", 5.6241, 300.0]
["2026-10-01T19:49:23.582572+00:00", "trade", 5.63, 1700.0]
["2026-10-01T19:49:23.582575+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:49:23.582575+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:49:23.582773+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:49:23.583564+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:23.583868+00:00", "trade", 5.6317, 53.0]
["2026-10-01T19:49:23.584005+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:23.584045+00:00", "trade", 5.6321, 54.0]
["2026-10-01T19:49:23.586337+00:00", "trade", 5.635, 1153.0]
["2026-10-01T19:49:23.593376+00:00", "trade", 5.635, 96.0]
["2026-10-01T19:49:23.601492+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:23.642567+00:00", "trade", 5.6241, 3.0]
["2026-10-01T19:49:24.133391+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:24.561630+00:00", "trade", 5.635, 120.0]
["2026-10-01T19:49:26.053896+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:49:26.230476+00:00", "trade", 5.6236, 100.0]
["2026-10-01T19:49:26.232346+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:49:26.241909+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:26.483187+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:26.785478+00:00", "trade", 5.6333, 100.0]
["2026-10-01T19:49:27.094218+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:49:27.549843+00:00", "trade", 5.6242, 5.0]
["2026-10-01T19:49:27.680862+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:49:28.235001+00:00", "trade", 5.6318, 36.0]
["2026-10-01T19:49:28.235097+00:00", "trade", 5.6303, 61.0]
["2026-10-01T19:49:28.446529+00:00", "trade", 5.635, 2000.0]
["2026-10-01T19:49:28.802473+00:00", "trade", 5.6324, 400.0]
["2026-10-01T19:49:28.811603+00:00", "trade", 5.6324, 400.0]
["2026-10-01T19:49:29.778347+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:49:29.969652+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:49:29.971011+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:49:30.013501+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:30.146842+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:30.412560+00:00", "trade", 5.6237, 100.0]
["2026-10-01T19:49:30.854449+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:30.854885+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:32.167949+00:00", "trade", 5.6242, 100.0]
["2026-10-01T19:49:32.753389+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:49:33.543661+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:49:33.931527+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:34.050134+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:49:34.360510+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:49:34.361800+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:49:34.362378+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:34.362987+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:34.363229+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:49:34.363436+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:49:35.318218+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:35.830903+00:00", "trade", 5.6238, 100.0]
["2026-10-01T19:49:36.052797+00:00", "trade", 5.63, 77.0]
["2026-10-01T19:49:36.059963+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:36.097754+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:49:36.250120+00:00", "trade", 5.6238, 10.0]
["2026-10-01T19:49:36.761365+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:36.869854+00:00", "trade", 5.6318, 1.0]
["2026-10-01T19:49:37.647490+00:00", "trade", 5.6242, 2000.0]
["2026-10-01T19:49:37.970304+00:00", "trade", 5.6321, 4.0]
["2026-10-01T19:49:38.239576+00:00", "trade", 5.6351, 3650.0]
["2026-10-01T19:49:38.240860+00:00", "trade", 5.635, 78.0]
["2026-10-01T19:49:38.674157+00:00", "trade", 5.635, 170.0]
["2026-10-01T19:49:38.767688+00:00", "trade", 5.635, 4100.0]
["2026-10-01T19:49:38.768963+00:00", "trade", 5.635, 86.0]
["2026-10-01T19:49:38.769099+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:38.770182+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:39.054056+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:49:39.055193+00:00", "trade", 5.635, 367.0]
["2026-10-01T19:49:39.842040+00:00", "trade", 5.6243, 5.0]
["2026-10-01T19:49:40.053144+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:49:40.056702+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:49:40.760495+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:41.004437+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:41.652604+00:00", "trade", 5.635, 270.0]
["2026-10-01T19:49:41.757030+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:41.757471+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:41.905544+00:00", "trade", 5.6244, 600.0]
["2026-10-01T19:49:44.226195+00:00", "trade", 5.6244, 100.0]
["2026-10-01T19:49:44.538692+00:00", "trade", 5.6244, 4.0]
["2026-10-01T19:49:44.538857+00:00", "trade", 5.6282, 3.0]
["2026-10-01T19:49:44.538965+00:00", "trade", 5.6327, 1.0]
["2026-10-01T19:49:44.539206+00:00", "trade", 5.628, 3.0]
["2026-10-01T19:49:44.539413+00:00", "trade", 5.6306, 1.0]
["2026-10-01T19:49:44.539858+00:00", "trade", 5.6313, 1.0]
["2026-10-01T19:49:44.540036+00:00", "trade", 5.6295, 2.0]
["2026-10-01T19:49:44.540258+00:00", "trade", 5.6262, 4.0]
["2026-10-01T19:49:44.540634+00:00", "trade", 5.625, 4.0]
["2026-10-01T19:49:44.540776+00:00", "trade", 5.6293, 2.0]
["2026-10-01T19:49:44.541022+00:00", "trade", 5.6289, 3.0]
["2026-10-01T19:49:44.541473+00:00", "trade", 5.628, 3.0]
["2026-10-01T19:49:44.541681+00:00", "trade", 5.629, 3.0]
["2026-10-01T19:49:44.542000+00:00", "trade", 5.6299, 2.0]
["2026-10-01T19:49:44.542210+00:00", "trade", 5.6261, 4.0]
["2026-10-01T19:49:44.542451+00:00", "trade", 5.6291, 2.0]
["2026-10-01T19:49:44.542652+00:00", "trade", 5.6323, 1.0]
["2026-10-01T19:49:44.543052+00:00", "trade", 5.633, 1.0]
["2026-10-01T19:49:44.543347+00:00", "trade", 5.6296, 2.0]
["2026-10-01T19:49:44.543602+00:00", "trade", 5.6321, 1.0]
["2026-10-01T19:49:44.544081+00:00", "trade", 5.6327, 2.0]
["2026-10-01T19:49:44.544249+00:00", "trade", 5.6306, 2.0]
["2026-10-01T19:49:44.544766+00:00", "trade", 5.6306, 2.0]
["2026-10-01T19:49:44.545253+00:00", "trade", 5.6295, 3.0]
["2026-10-01T19:49:44.545398+00:00", "trade", 5.6247, 4.0]
["2026-10-01T19:49:44.545653+00:00", "trade", 5.6312, 1.0]
["2026-10-01T19:49:44.545945+00:00", "trade", 5.6286, 3.0]
["2026-10-01T19:49:44.546128+00:00", "trade", 5.6304, 2.0]
["2026-10-01T19:49:44.546351+00:00", "trade", 5.6244, 4.0]
["2026-10-01T19:49:44.816919+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:49:44.816970+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:44.817021+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:44.824921+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:49:44.824957+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:49:44.824963+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:49:44.824966+00:00", "trade", 5.63, 3723.0]
["2026-10-01T19:49:44.825533+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:44.825533+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:44.825588+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:44.825628+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:44.825633+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:44.826250+00:00", "trade", 5.6317, 65.0]
["2026-10-01T19:49:44.826450+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.109081+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.267212+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.268400+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:45.269413+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.269413+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.439667+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.737726+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.737801+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.738192+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.757894+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.758445+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.759372+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.778031+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.781966+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.782036+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.782484+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:49:45.782527+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.782532+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.782863+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.782863+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.782863+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.783139+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.783329+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:45.909668+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:49:45.909788+00:00", "trade", 5.63, 23.0]
["2026-10-01T19:49:45.910702+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:46.375728+00:00", "trade", 5.635, 19.0]
["2026-10-01T19:49:46.375812+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:46.375917+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:46.376719+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:46.393574+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:46.737632+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:46.966704+00:00", "trade", 5.6245, 100.0]
["2026-10-01T19:49:47.145621+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:47.441740+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:47.442201+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:47.442617+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:47.477124+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:47.553556+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:47.553596+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:47.775840+00:00", "trade", 5.6301, 2000.0]
["2026-10-01T19:49:48.350966+00:00", "trade", 5.624, 100.0]
["2026-10-01T19:49:48.359855+00:00", "trade", 5.624, 100.0]
["2026-10-01T19:49:48.897443+00:00", "trade", 5.6245, 100.0]
["2026-10-01T19:49:48.899394+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:49.485302+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:49.611156+00:00", "trade", 5.624, 12.0]
["2026-10-01T19:49:49.617510+00:00", "trade", 5.624, 2.0]
["2026-10-01T19:49:50.001403+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:50.020118+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:50.212564+00:00", "trade", 5.624, 500.0]
["2026-10-01T19:49:50.216657+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:49:50.237406+00:00", "trade", 5.6301, 2000.0]
["2026-10-01T19:49:50.602826+00:00", "trade", 5.6318, 100.0]
["2026-10-01T19:49:50.920829+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:51.760604+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:51.761522+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:51.762539+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:51.766733+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:51.780777+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:52.043862+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:52.044719+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:49:53.251488+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:53.251568+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:49:53.251618+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:53.251628+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:53.251978+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:53.252124+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:53.252234+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:53.252234+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:53.252456+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:53.252570+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:53.252847+00:00", "trade", 5.6306, 52.0]
["2026-10-01T19:49:53.912236+00:00", "trade", 5.6281, 1100.0]
["2026-10-01T19:49:54.021873+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:54.076360+00:00", "trade", 5.6317, 700.0]
["2026-10-01T19:49:54.716320+00:00", "trade", 5.635, 170.0]
["2026-10-01T19:49:54.725651+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:54.798207+00:00", "trade", 5.63, 9900.0]
["2026-10-01T19:49:54.799485+00:00", "trade", 5.6301, 103.0]
["2026-10-01T19:49:55.110478+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:55.802119+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:55.802390+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:55.867234+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:55.910842+00:00", "trade", 5.64, 45.0]
["2026-10-01T19:49:56.176158+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:56.837663+00:00", "trade", 5.63, 904.0]
["2026-10-01T19:49:56.838131+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:56.844598+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:56.845614+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:57.840962+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:49:57.842432+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:58.047796+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.047836+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.048287+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.048303+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.048303+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.048744+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.061148+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.061765+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.062045+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.062055+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.062075+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.069834+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.218629+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:49:58.277575+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:58.292879+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.292909+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.353398+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.353979+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.357507+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.368464+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.368940+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.369446+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.389228+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.882390+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.882651+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.920911+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.974434+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.974870+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.986051+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:58.986111+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:59.002961+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:59.104423+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:49:59.113078+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:59.118163+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:49:59.254930+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:59.434166+00:00", "trade", 5.6313, 84.0]
["2026-10-01T19:49:59.493807+00:00", "trade", 5.6308, 500.0]
["2026-10-01T19:49:59.696485+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:59.793064+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:49:59.852337+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:49:59.853579+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:59.853639+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:59.853699+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:49:59.854279+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:49:59.854364+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:49:59.854460+00:00", "trade", 5.63, 99.0]
["2026-10-01T19:49:59.876845+00:00", "trade", 5.63, 85.0]
["2026-10-01T19:49:59.978740+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:00.013528+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:00.150559+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:50:00.279084+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:00.279159+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:00.279656+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:00.491745+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:00.530936+00:00", "trade", 5.63, 18.0]
["2026-10-01T19:50:00.531234+00:00", "trade", 5.63, 18.0]
["2026-10-01T19:50:00.531236+00:00", "trade", 5.63, 18.0]
["2026-10-01T19:50:00.531333+00:00", "trade", 5.63, 18.0]
["2026-10-01T19:50:00.531420+00:00", "trade", 5.63, 18.0]
["2026-10-01T19:50:00.531434+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:00.651486+00:00", "trade", 5.63, 189.0]
["2026-10-01T19:50:00.651519+00:00", "trade", 5.63, 165.0]
["2026-10-01T19:50:00.651549+00:00", "trade", 5.63, 18.0]
["2026-10-01T19:50:00.730225+00:00", "trade", 5.6301, 59.0]
["2026-10-01T19:50:00.879175+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:50:00.880183+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:00.881481+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:01.005491+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:01.014938+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:01.520561+00:00", "trade", 5.635, 44.0]
["2026-10-01T19:50:02.005653+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.071123+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.071158+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.071951+00:00", "trade", 5.64, 355.0]
["2026-10-01T19:50:02.072059+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:50:02.072165+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:50:02.072324+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:50:02.072432+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:50:02.072459+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:50:02.072556+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:50:02.072667+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:50:02.129018+00:00", "trade", 5.6301, 500.0]
["2026-10-01T19:50:02.189705+00:00", "trade", 5.6302, 9900.0]
["2026-10-01T19:50:02.292507+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:50:02.292510+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:02.292510+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:50:02.292513+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:02.292517+00:00", "trade", 5.63, 82.0]
["2026-10-01T19:50:02.292517+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:50:02.292519+00:00", "trade", 5.63, 252.0]
["2026-10-01T19:50:02.292524+00:00", "trade", 5.63, 18.0]
["2026-10-01T19:50:02.292524+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:02.292528+00:00", "trade", 5.63, 3750.0]
["2026-10-01T19:50:02.292528+00:00", "trade", 5.63, 5900.0]
["2026-10-01T19:50:02.292529+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.292531+00:00", "trade", 5.63, 3332.0]
["2026-10-01T19:50:02.292531+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:02.292535+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:02.292535+00:00", "trade", 5.63, 6022.0]
["2026-10-01T19:50:02.292538+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:02.292541+00:00", "trade", 5.63, 1400.0]
["2026-10-01T19:50:02.292541+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:02.292541+00:00", "trade", 5.63, 3355.0]
["2026-10-01T19:50:02.292555+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:50:02.292559+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:02.292615+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.292631+00:00", "trade", 5.63, 545.0]
["2026-10-01T19:50:02.292634+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:02.292637+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:02.292637+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:02.292640+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.292643+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:02.292695+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.292715+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.292735+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:02.292750+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292755+00:00", "trade", 5.63, 96.0]
["2026-10-01T19:50:02.292755+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:02.292760+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:02.292760+00:00", "trade", 5.63, 40.0]
["2026-10-01T19:50:02.292766+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:50:02.292769+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:50:02.292790+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292790+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292790+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292790+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292790+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292795+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292814+00:00", "trade", 5.63, 1600.0]
["2026-10-01T19:50:02.292831+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292836+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292841+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292846+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292846+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292875+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292900+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292931+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292971+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.292991+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.293011+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.293066+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.293071+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.293112+00:00", "trade", 5.63, 420.0]
["2026-10-01T19:50:02.293121+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.293151+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:02.293160+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:02.293160+00:00", "trade", 5.63, 1300.0]
["2026-10-01T19:50:02.293186+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293191+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293191+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293232+00:00", "trade", 5.63, 680.0]
["2026-10-01T19:50:02.293286+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293403+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293403+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293403+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293431+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:02.293452+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293457+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293602+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293617+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293637+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293652+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293712+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293747+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293752+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293783+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293843+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293868+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293958+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293963+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.293988+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.294148+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.294404+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.294409+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.294584+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.294678+00:00", "trade", 5.625, 4.0]
["2026-10-01T19:50:02.295672+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.295697+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.296424+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.296740+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.297481+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.298168+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.305445+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.306889+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.383332+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:02.421817+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.486390+00:00", "trade", 5.6249, 100.0]
["2026-10-01T19:50:02.511330+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.513003+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:02.726381+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:02.788443+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:02.866860+00:00", "trade", 5.625, 355.0]
["2026-10-01T19:50:02.997419+00:00", "trade", 5.6249, 100.0]
["2026-10-01T19:50:03.155836+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:03.207995+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:03.315215+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:03.752733+00:00", "trade", 5.625, 382.0]
["2026-10-01T19:50:04.208433+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:04.260962+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:04.458865+00:00", "trade", 5.6201, 4.0]
["2026-10-01T19:50:05.475280+00:00", "trade", 5.62, 21.0]
["2026-10-01T19:50:05.475444+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.475479+00:00", "trade", 5.62, 2297.0]
["2026-10-01T19:50:05.475524+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.475674+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.475710+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.475890+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.475900+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.476060+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.476065+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.476136+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.476361+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.476547+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.498544+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.588212+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:05.958973+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:06.144785+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:06.145246+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:06.162473+00:00", "trade", 5.625, 9900.0]
["2026-10-01T19:50:06.163033+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:06.163727+00:00", "trade", 5.6241, 122.0]
["2026-10-01T19:50:06.182176+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:06.183010+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:06.241745+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:50:06.300868+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:50:06.647123+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:50:06.689374+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:50:06.873877+00:00", "trade", 5.625, 837.0]
["2026-10-01T19:50:07.006303+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:07.217065+00:00", "trade", 5.625, 5.0]
["2026-10-01T19:50:07.276372+00:00", "trade", 5.6249, 200.0]
["2026-10-01T19:50:07.766555+00:00", "trade", 5.625, 1988.0]
["2026-10-01T19:50:07.778138+00:00", "trade", 5.62, 12.0]
["2026-10-01T19:50:08.138127+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:08.183637+00:00", "trade", 5.622, 20.0]
["2026-10-01T19:50:08.574325+00:00", "trade", 5.625, 7900.0]
["2026-10-01T19:50:08.575035+00:00", "trade", 5.625, 2000.0]
["2026-10-01T19:50:08.575576+00:00", "trade", 5.6249, 110.0]
["2026-10-01T19:50:09.032957+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:09.033034+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.033956+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.155345+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:50:09.156190+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:50:09.158734+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:50:09.159763+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:50:09.162394+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:50:09.163086+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:50:09.164267+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:50:09.164271+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:50:09.164271+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:50:09.164285+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:50:09.164285+00:00", "trade", 5.625, 1300.0]
["2026-10-01T19:50:09.164557+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:09.164557+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:50:09.164559+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:50:09.164728+00:00", "trade", 5.63, 33.0]
["2026-10-01T19:50:09.164743+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:50:09.164749+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:50:09.164749+00:00", "trade", 5.625, 550.0]
["2026-10-01T19:50:09.164752+00:00", "trade", 5.625, 1300.0]
["2026-10-01T19:50:09.165098+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165118+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165158+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165158+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165158+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165173+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165203+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165203+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165323+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165527+00:00", "trade", 5.625, 56.0]
["2026-10-01T19:50:09.165599+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165599+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165925+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.165984+00:00", "trade", 5.6273, 51.0]
["2026-10-01T19:50:09.166802+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.216895+00:00", "trade", 5.625, 9900.0]
["2026-10-01T19:50:09.218143+00:00", "trade", 5.625, 127.0]
["2026-10-01T19:50:09.439364+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:09.583437+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.583717+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.583763+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.612356+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.853428+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.872008+00:00", "trade", 5.63, 33.0]
["2026-10-01T19:50:09.872589+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.872624+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:09.872809+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.133459+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:10.133720+00:00", "trade", 5.63, 17.0]
["2026-10-01T19:50:10.133781+00:00", "trade", 5.63, 1734.0]
["2026-10-01T19:50:10.133847+00:00", "trade", 5.63, 40.0]
["2026-10-01T19:50:10.134456+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.134650+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:50:10.134680+00:00", "trade", 5.625, 11.0]
["2026-10-01T19:50:10.134912+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.149632+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.196950+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.254376+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.269958+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.270880+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.383067+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:50:10.451034+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.525761+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.543428+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.642975+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.725025+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.725070+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.801106+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:10.842730+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:50:10.899111+00:00", "trade", 5.6251, 15.0]
["2026-10-01T19:50:10.959121+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:11.021063+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:11.043758+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:11.043797+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:11.044725+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:11.045181+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:11.072265+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:11.139277+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:11.386832+00:00", "trade", 5.625, 23.0]
["2026-10-01T19:50:11.391330+00:00", "trade", 5.6244, 100.0]
["2026-10-01T19:50:11.397946+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:11.397949+00:00", "trade", 5.63, 118.0]
["2026-10-01T19:50:11.397952+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:50:11.397991+00:00", "trade", 5.63, 1200.0]
["2026-10-01T19:50:11.397994+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.397998+00:00", "trade", 5.63, 1800.0]
["2026-10-01T19:50:11.397998+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:11.398000+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398000+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398000+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398004+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:50:11.398004+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:11.398009+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:11.398009+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:11.398009+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:50:11.398009+00:00", "trade", 5.63, 5300.0]
["2026-10-01T19:50:11.398012+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:50:11.398012+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:50:11.398014+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398015+00:00", "trade", 5.63, 12.0]
["2026-10-01T19:50:11.398019+00:00", "trade", 5.63, 118.0]
["2026-10-01T19:50:11.398019+00:00", "trade", 5.63, 375.0]
["2026-10-01T19:50:11.398019+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:11.398025+00:00", "trade", 5.63, 1560.0]
["2026-10-01T19:50:11.398025+00:00", "trade", 5.63, 159.0]
["2026-10-01T19:50:11.398030+00:00", "trade", 5.63, 118.0]
["2026-10-01T19:50:11.398030+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:11.398042+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:11.398050+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398050+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398054+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:50:11.398054+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398054+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398057+00:00", "trade", 5.63, 1743.0]
["2026-10-01T19:50:11.398059+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398074+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398074+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398104+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398109+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398109+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398114+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:11.398124+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398245+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:11.398295+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.398295+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.398300+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.398435+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.398455+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.398861+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.398866+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.399012+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.399052+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.399074+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:11.399107+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.399132+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.399200+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:50:11.399212+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.399232+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.399239+00:00", "trade", 5.6297, 51.0]
["2026-10-01T19:50:11.399322+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.399329+00:00", "trade", 5.63, 79.0]
["2026-10-01T19:50:11.399392+00:00", "trade", 5.63, 54.0]
["2026-10-01T19:50:11.399440+00:00", "trade", 5.63, 9000.0]
["2026-10-01T19:50:11.399468+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.400024+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.400685+00:00", "trade", 5.63, 116.0]
["2026-10-01T19:50:11.400846+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.403457+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.406384+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.414463+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.414483+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.582681+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:50:11.582765+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:11.662959+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:11.987055+00:00", "trade", 5.6253, 100.0]
["2026-10-01T19:50:12.086267+00:00", "trade", 5.63, 68.0]
["2026-10-01T19:50:12.087227+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:12.381406+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:12.945888+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:12.983729+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:13.005795+00:00", "trade", 5.63, 21.0]
["2026-10-01T19:50:13.408332+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:13.408918+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:13.409439+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:13.409508+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:13.409745+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:13.488358+00:00", "trade", 5.635, 15.0]
["2026-10-01T19:50:13.768277+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:13.769305+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:14.003747+00:00", "trade", 5.632, 25.0]
["2026-10-01T19:50:14.042611+00:00", "trade", 5.63, 250.0]
["2026-10-01T19:50:14.163375+00:00", "trade", 5.6306, 3800.0]
["2026-10-01T19:50:14.164626+00:00", "trade", 5.6311, 51.0]
["2026-10-01T19:50:14.399626+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:14.399658+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:14.794872+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:15.204380+00:00", "trade", 5.6301, 15.0]
["2026-10-01T19:50:15.285053+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:15.807053+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:15.915651+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:16.379296+00:00", "trade", 5.6255, 100.0]
["2026-10-01T19:50:18.097604+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:18.908726+00:00", "trade", 5.63, 4600.0]
["2026-10-01T19:50:18.908731+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:50:18.908731+00:00", "trade", 5.63, 1200.0]
["2026-10-01T19:50:18.908734+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:18.908737+00:00", "trade", 5.63, 60.0]
["2026-10-01T19:50:18.908737+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:18.908740+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:18.908866+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:18.908893+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:18.909014+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:18.909176+00:00", "trade", 5.63, 222.0]
["2026-10-01T19:50:18.909179+00:00", "trade", 5.63, 580.0]
["2026-10-01T19:50:18.909182+00:00", "trade", 5.63, 902.0]
["2026-10-01T19:50:18.909182+00:00", "trade", 5.63, 123.0]
["2026-10-01T19:50:18.909200+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:18.909235+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:18.909260+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:18.909301+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:18.909321+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:18.909326+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:18.909327+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:50:18.909327+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:18.909329+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:50:18.909330+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:18.909391+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:18.909401+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:18.909421+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:18.909426+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:18.909456+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:18.909526+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:18.909577+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:18.909591+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.909642+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:18.909666+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.909666+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.909711+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.909827+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.909947+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.909972+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.909972+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.909988+00:00", "trade", 5.6302, 59.0]
["2026-10-01T19:50:18.910007+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910007+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910012+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910057+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910062+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910066+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:18.910117+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910147+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910147+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910187+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910187+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910227+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910227+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910264+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:18.910288+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910308+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910343+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910408+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910423+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910448+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910481+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:18.910565+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:50:18.910669+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910673+00:00", "trade", 5.625, 477.0]
["2026-10-01T19:50:18.910694+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910743+00:00", "trade", 5.625, 13.0]
["2026-10-01T19:50:18.910819+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.910909+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.916387+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.917518+00:00", "trade", 5.625, 3688.0]
["2026-10-01T19:50:18.917590+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.917991+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.918111+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:18.918197+00:00", "trade", 5.625, 3688.0]
["2026-10-01T19:50:18.918763+00:00", "trade", 5.6263, 56.0]
["2026-10-01T19:50:18.918868+00:00", "trade", 5.625, 3688.0]
["2026-10-01T19:50:18.920113+00:00", "trade", 5.625, 74.0]
["2026-10-01T19:50:19.011022+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:19.056114+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:19.158105+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:19.476615+00:00", "trade", 5.6257, 100.0]
["2026-10-01T19:50:19.916390+00:00", "trade", 5.6262, 1500.0]
["2026-10-01T19:50:20.898626+00:00", "trade", 5.625, 533.0]
["2026-10-01T19:50:21.013761+00:00", "trade", 5.6299, 25.0]
["2026-10-01T19:50:21.230254+00:00", "trade", 5.6257, 1.0]
["2026-10-01T19:50:21.334935+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:21.945516+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:22.649213+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:22.671718+00:00", "trade", 5.6248, 100.0]
["2026-10-01T19:50:23.741799+00:00", "trade", 5.63, 40.0]
["2026-10-01T19:50:24.082610+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:26.179491+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:50:26.429494+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:50:26.509204+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:50:26.618006+00:00", "trade", 5.6257, 100.0]
["2026-10-01T19:50:26.882509+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:27.714312+00:00", "trade", 5.6267, 3800.0]
["2026-10-01T19:50:27.715569+00:00", "trade", 5.6264, 61.0]
["2026-10-01T19:50:28.983984+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.062410+00:00", "trade", 5.63, 286.0]
["2026-10-01T19:50:29.063437+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.063888+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.075861+00:00", "trade", 5.63, 114.0]
["2026-10-01T19:50:29.076864+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.113852+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.186365+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.214033+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:29.215694+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.233342+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:50:29.233963+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.234409+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.242728+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:29.248784+00:00", "trade", 5.63, 6.0]
["2026-10-01T19:50:29.970869+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:50:30.010332+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:50:30.010365+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:50:30.013555+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:30.103523+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:30.151002+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:30.555624+00:00", "trade", 5.6271, 2000.0]
["2026-10-01T19:50:30.731070+00:00", "trade", 5.6266, 3.0]
["2026-10-01T19:50:31.060181+00:00", "trade", 5.6225, 4.0]
["2026-10-01T19:50:31.295186+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:31.373192+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:50:31.380980+00:00", "trade", 5.6299, 2000.0]
["2026-10-01T19:50:31.779467+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.006742+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.018942+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.019548+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.019548+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.019899+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.356423+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:32.357019+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:50:32.357341+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.359710+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:50:32.425678+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.635938+00:00", "trade", 5.63, 110.0]
["2026-10-01T19:50:32.714725+00:00", "trade", 5.63, 329.0]
["2026-10-01T19:50:32.755177+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:32.801015+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:50:32.801015+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:50:32.801018+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:50:32.801622+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.801742+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.802269+00:00", "trade", 5.6276, 57.0]
["2026-10-01T19:50:32.813102+00:00", "trade", 5.63, 445.0]
["2026-10-01T19:50:32.813102+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:32.813104+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:32.813174+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.813700+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.813725+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.813745+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.814147+00:00", "trade", 5.63, 814.0]
["2026-10-01T19:50:32.814226+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.814447+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.814768+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.814965+00:00", "trade", 5.63, 222.0]
["2026-10-01T19:50:32.815254+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.815530+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.815585+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.818266+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.828049+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.830380+00:00", "trade", 5.6299, 106.0]
["2026-10-01T19:50:32.830765+00:00", "trade", 5.6299, 106.0]
["2026-10-01T19:50:32.854597+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:32.999407+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:33.317337+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:33.561989+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:33.574673+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:50:33.583469+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:50:34.608370+00:00", "trade", 5.6266, 1.0]
["2026-10-01T19:50:34.726491+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:35.216451+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:35.234425+00:00", "trade", 5.625, 18.0]
["2026-10-01T19:50:35.291394+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:35.341104+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:50:35.378120+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:35.958877+00:00", "trade", 5.6267, 100.0]
["2026-10-01T19:50:35.970812+00:00", "trade", 5.6248, 500.0]
["2026-10-01T19:50:36.000646+00:00", "trade", 5.63, 259.0]
["2026-10-01T19:50:36.000965+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.000985+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.001221+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.001301+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.001742+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.001742+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.023348+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.023629+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.233533+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.233979+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.298826+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:50:36.299424+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.308110+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.438229+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.492899+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.493365+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.617505+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.617941+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.642911+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.647156+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.827575+00:00", "trade", 5.6201, 10000.0]
["2026-10-01T19:50:36.828171+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.828826+00:00", "trade", 5.6225, 142.0]
["2026-10-01T19:50:36.849817+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:36.891423+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:37.107344+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:37.107344+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:37.177922+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:37.191890+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:37.225704+00:00", "trade", 5.629, 7.0]
["2026-10-01T19:50:37.648761+00:00", "trade", 5.63, 187.0]
["2026-10-01T19:50:37.837562+00:00", "trade", 5.63, 70.0]
["2026-10-01T19:50:37.838181+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:37.917234+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:37.917234+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:38.392290+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:40.375551+00:00", "trade", 5.625, 888.0]
["2026-10-01T19:50:40.571031+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:40.630179+00:00", "trade", 5.6248, 100.0]
["2026-10-01T19:50:40.739681+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:41.136302+00:00", "trade", 5.6277, 86.0]
["2026-10-01T19:50:41.242282+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:41.261869+00:00", "trade", 5.6277, 100.0]
["2026-10-01T19:50:41.296674+00:00", "trade", 5.6279, 100.0]
["2026-10-01T19:50:41.349085+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:41.388370+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:50:41.703679+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:42.631618+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:42.989183+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:42.989884+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:50:42.990479+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:50:42.991291+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:50:42.992109+00:00", "trade", 5.62, 75.0]
["2026-10-01T19:50:43.989691+00:00", "trade", 5.62, 9.0]
["2026-10-01T19:50:43.989730+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:50:43.989781+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:50:43.989850+00:00", "trade", 5.62, 1461.0]
["2026-10-01T19:50:44.122868+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:50:44.477444+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:44.561355+00:00", "trade", 5.62, 2000.0]
["2026-10-01T19:50:44.562606+00:00", "trade", 5.6219, 53.0]
["2026-10-01T19:50:44.576006+00:00", "trade", 5.6279, 100.0]
["2026-10-01T19:50:45.451708+00:00", "trade", 5.6226, 30.0]
["2026-10-01T19:50:45.483374+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:50:46.059663+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:46.126142+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:50:46.362014+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:46.400079+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:47.021358+00:00", "trade", 5.625, 900.0]
["2026-10-01T19:50:47.121887+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:47.122481+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:47.122481+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:47.122516+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:47.122516+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:47.251678+00:00", "trade", 5.6222, 200.0]
["2026-10-01T19:50:47.259524+00:00", "trade", 5.625, 110.0]
["2026-10-01T19:50:47.594007+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:48.091975+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:48.092171+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:48.485378+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:48.674254+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:48.675182+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:48.702592+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:48.773439+00:00", "trade", 5.6201, 2000.0]
["2026-10-01T19:50:48.774011+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:49.303845+00:00", "trade", 5.625, 808.0]
["2026-10-01T19:50:49.880403+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:50:50.319230+00:00", "trade", 5.6285, 900.0]
["2026-10-01T19:50:50.320129+00:00", "trade", 5.6285, 100.0]
["2026-10-01T19:50:50.320481+00:00", "trade", 5.6238, 52.0]
["2026-10-01T19:50:50.334781+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:50.340697+00:00", "trade", 5.6286, 189.0]
["2026-10-01T19:50:50.415927+00:00", "trade", 5.628, 100.0]
["2026-10-01T19:50:51.140069+00:00", "trade", 5.628, 15.0]
["2026-10-01T19:50:51.577324+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:51.659825+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:52.831610+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:52.832091+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:52.847958+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:53.425606+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:53.426047+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:53.564639+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:53.564642+00:00", "trade", 5.63, 2500.0]
["2026-10-01T19:50:53.564645+00:00", "trade", 5.63, 2000.0]
["2026-10-01T19:50:53.564645+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:53.564647+00:00", "trade", 5.63, 294.0]
["2026-10-01T19:50:53.564650+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:50:53.564653+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:50:53.564653+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:50:53.564660+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:53.564662+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:50:53.564665+00:00", "trade", 5.63, 134833.0]
["2026-10-01T19:50:53.564669+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:50:53.564675+00:00", "trade", 5.63, 2500.0]
["2026-10-01T19:50:53.564675+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:50:53.564675+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:53.564675+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:50:53.564675+00:00", "trade", 5.63, 75.0]
["2026-10-01T19:50:53.564675+00:00", "trade", 5.63, 90.0]
["2026-10-01T19:50:53.564678+00:00", "trade", 5.63, 1700.0]
["2026-10-01T19:50:53.564684+00:00", "trade", 5.63, 2700.0]
["2026-10-01T19:50:53.564687+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:50:53.564687+00:00", "trade", 5.63, 2000.0]
["2026-10-01T19:50:53.564690+00:00", "trade", 5.63, 167.0]
["2026-10-01T19:50:53.564690+00:00", "trade", 5.63, 1500.0]
["2026-10-01T19:50:53.564696+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:53.564696+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:53.564696+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:53.564702+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:50:53.564702+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:50:53.564705+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:50:53.564705+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:50:53.564705+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:50:53.564717+00:00", "trade", 5.63, 123.0]
["2026-10-01T19:50:53.564752+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.564846+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:50:53.564846+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:53.564852+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.564867+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.564872+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.564877+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.564903+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.564906+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:50:53.564911+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:53.564911+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:50:53.564915+00:00", "trade", 5.63, 5200.0]
["2026-10-01T19:50:53.564915+00:00", "trade", 5.63, 73.0]
["2026-10-01T19:50:53.564919+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:50:53.564922+00:00", "trade", 5.63, 158.0]
["2026-10-01T19:50:53.564922+00:00", "trade", 5.63, 8.0]
["2026-10-01T19:50:53.564928+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:50:53.564928+00:00", "trade", 5.63, 375.0]
["2026-10-01T19:50:53.564931+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:50:53.564931+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:53.564933+00:00", "trade", 5.63, 192.0]
["2026-10-01T19:50:53.564937+00:00", "trade", 5.63, 608.0]
["2026-10-01T19:50:53.564937+00:00", "trade", 5.63, 6857.0]
["2026-10-01T19:50:53.564939+00:00", "trade", 5.63, 7465.0]
["2026-10-01T19:50:53.564972+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.564977+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565008+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565013+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565058+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565084+00:00", "trade", 5.63, 2640.0]
["2026-10-01T19:50:53.565113+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565113+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565123+00:00", "trade", 5.63, 438.0]
["2026-10-01T19:50:53.565143+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565178+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565249+00:00", "trade", 5.63, 164797.0]
["2026-10-01T19:50:53.565308+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565313+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:50:53.565405+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:50:53.565413+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565426+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:50:53.565435+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:50:53.565449+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565489+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565559+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565559+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565614+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565654+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565654+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565691+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:50:53.565729+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565809+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565898+00:00", "trade", 5.63, 51.0]
["2026-10-01T19:50:53.565925+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565930+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.565956+00:00", "trade", 5.63, 1380.0]
["2026-10-01T19:50:53.565985+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566010+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566016+00:00", "trade", 5.63, 61.0]
["2026-10-01T19:50:53.566050+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566067+00:00", "trade", 5.63, 57.0]
["2026-10-01T19:50:53.566120+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566120+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566155+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566160+00:00", "trade", 5.63, 52.0]
["2026-10-01T19:50:53.566223+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:53.566239+00:00", "trade", 5.63, 56.0]
["2026-10-01T19:50:53.566250+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566291+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566292+00:00", "trade", 5.63, 90.0]
["2026-10-01T19:50:53.566347+00:00", "trade", 5.63, 75.0]
["2026-10-01T19:50:53.566396+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566436+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566491+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566494+00:00", "trade", 5.63, 374.0]
["2026-10-01T19:50:53.566571+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.566870+00:00", "trade", 5.635, 60.0]
["2026-10-01T19:50:53.567546+00:00", "trade", 5.63, 330.0]
["2026-10-01T19:50:53.568080+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.568771+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.570127+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:53.575651+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:53.583872+00:00", "trade", 5.635, 64.0]
["2026-10-01T19:50:53.590759+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.590780+00:00", "trade", 5.635, 64.0]
["2026-10-01T19:50:53.602309+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:53.610861+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:53.642779+00:00", "trade", 5.635, 79.0]
["2026-10-01T19:50:53.645358+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:53.671519+00:00", "trade", 5.635, 514.0]
["2026-10-01T19:50:53.851508+00:00", "trade", 5.6259, 1600.0]
["2026-10-01T19:50:53.945316+00:00", "trade", 5.6286, 20.0]
["2026-10-01T19:50:54.046597+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:50:54.047610+00:00", "trade", 5.635, 800.0]
["2026-10-01T19:50:54.058410+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:54.161164+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:54.165029+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:54.165525+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:54.169165+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:50:54.193643+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:50:54.194694+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:54.194814+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:54.195736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:54.232778+00:00", "trade", 5.64, 254.0]
["2026-10-01T19:50:54.240985+00:00", "trade", 5.6395, 300.0]
["2026-10-01T19:50:54.256877+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:54.530504+00:00", "trade", 5.626, 800.0]
["2026-10-01T19:50:54.539366+00:00", "trade", 5.626, 400.0]
["2026-10-01T19:50:54.542102+00:00", "trade", 5.626, 100.0]
["2026-10-01T19:50:54.545149+00:00", "trade", 5.626, 100.0]
["2026-10-01T19:50:54.547846+00:00", "trade", 5.626, 100.0]
["2026-10-01T19:50:54.550980+00:00", "trade", 5.626, 100.0]
["2026-10-01T19:50:54.553800+00:00", "trade", 5.626, 200.0]
["2026-10-01T19:50:55.207557+00:00", "trade", 5.632, 6918.0]
["2026-10-01T19:50:55.208805+00:00", "trade", 5.6335, 86.0]
["2026-10-01T19:50:55.215490+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:55.215946+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:56.280227+00:00", "trade", 5.6286, 18.0]
["2026-10-01T19:50:56.568101+00:00", "trade", 5.6329, 25.0]
["2026-10-01T19:50:56.923898+00:00", "trade", 5.635, 20.0]
["2026-10-01T19:50:56.923904+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:50:57.038191+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:57.089628+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:50:57.132074+00:00", "trade", 5.6292, 4208.0]
["2026-10-01T19:50:57.202673+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:57.204928+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:57.206335+00:00", "trade", 5.635, 232.0]
["2026-10-01T19:50:57.436304+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:50:57.535988+00:00", "trade", 5.635, 2600.0]
["2026-10-01T19:50:57.554915+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:57.592640+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:58.624542+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:50:58.625614+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:58.626056+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:59.169710+00:00", "trade", 5.626, 100.0]
["2026-10-01T19:50:59.234456+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:50:59.536438+00:00", "trade", 5.635, 3688.0]
["2026-10-01T19:50:59.536519+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:59.537689+00:00", "trade", 5.6353, 59.0]
["2026-10-01T19:50:59.592933+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:59.612272+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:50:59.620340+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:59.630868+00:00", "trade", 5.635, 16.0]
["2026-10-01T19:50:59.635511+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:59.637367+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:50:59.645231+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:00.013583+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:00.286907+00:00", "trade", 5.6287, 100.0]
["2026-10-01T19:51:00.427344+00:00", "trade", 5.6324, 888.0]
["2026-10-01T19:51:00.427711+00:00", "trade", 5.6324, 1.0]
["2026-10-01T19:51:00.518638+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:51:00.518786+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:51:00.744824+00:00", "trade", 5.6303, 8000.0]
["2026-10-01T19:51:00.746072+00:00", "trade", 5.6309, 78.0]
["2026-10-01T19:51:00.939597+00:00", "trade", 5.6338, 15.0]
["2026-10-01T19:51:01.632491+00:00", "trade", 5.6332, 4.0]
["2026-10-01T19:51:01.726023+00:00", "trade", 5.6305, 400.0]
["2026-10-01T19:51:01.922329+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:02.001784+00:00", "trade", 5.6293, 100.0]
["2026-10-01T19:51:02.070437+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:51:02.072025+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:03.499948+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:51:03.575240+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:51:03.850031+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:03.851464+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:04.202745+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:51:04.203666+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:04.203726+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:04.203791+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:04.224667+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:51:04.225734+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:04.249851+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:04.376263+00:00", "trade", 5.6288, 100.0]
["2026-10-01T19:51:06.433470+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:51:06.435651+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:06.509232+00:00", "trade", 5.635, 2000.0]
["2026-10-01T19:51:06.573519+00:00", "trade", 5.637, 4000.0]
["2026-10-01T19:51:06.574776+00:00", "trade", 5.6361, 77.0]
["2026-10-01T19:51:06.574830+00:00", "trade", 5.6339, 52.0]
["2026-10-01T19:51:06.973112+00:00", "trade", 5.64, 167.0]
["2026-10-01T19:51:06.973127+00:00", "trade", 5.635, 167.0]
["2026-10-01T19:51:06.986713+00:00", "trade", 5.6399, 294.0]
["2026-10-01T19:51:08.143433+00:00", "trade", 5.635, 3165.0]
["2026-10-01T19:51:08.143995+00:00", "trade", 5.635, 1200.0]
["2026-10-01T19:51:08.175994+00:00", "trade", 5.63, 635.0]
["2026-10-01T19:51:08.200809+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:51:08.208009+00:00", "trade", 5.635, 82.0]
["2026-10-01T19:51:08.219370+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:09.680726+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:51:10.007203+00:00", "trade", 5.635, 183.0]
["2026-10-01T19:51:10.031922+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:10.059774+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:11.312380+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:11.473554+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:11.896866+00:00", "trade", 5.635, 28.0]
["2026-10-01T19:51:11.896875+00:00", "trade", 5.64, 28.0]
["2026-10-01T19:51:11.897611+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:12.142544+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:12.273654+00:00", "trade", 5.635, 318.0]
["2026-10-01T19:51:12.274904+00:00", "trade", 5.635, 52.0]
["2026-10-01T19:51:12.292021+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:51:12.329983+00:00", "trade", 5.635, 165.0]
["2026-10-01T19:51:12.713656+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:51:12.934515+00:00", "trade", 5.635, 160.0]
["2026-10-01T19:51:12.943678+00:00", "trade", 5.6308, 1000.0]
["2026-10-01T19:51:13.174922+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:13.309903+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:13.310389+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:13.351904+00:00", "trade", 5.6291, 100.0]
["2026-10-01T19:51:13.584921+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:13.672189+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:13.775820+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:14.010385+00:00", "trade", 5.6301, 40.0]
["2026-10-01T19:51:14.305699+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:51:14.569167+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:51:14.943795+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:14.944907+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:51:14.966730+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:15.081243+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:15.101972+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:15.116700+00:00", "trade", 5.6296, 39.0]
["2026-10-01T19:51:15.333607+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:15.341346+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:51:15.419901+00:00", "trade", 5.6297, 9.0]
["2026-10-01T19:51:15.426770+00:00", "trade", 5.6297, 3.0]
["2026-10-01T19:51:16.009258+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:16.039630+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:16.040116+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:16.405226+00:00", "trade", 5.6292, 100.0]
["2026-10-01T19:51:16.918965+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:17.023228+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:17.133114+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:17.134061+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:17.651135+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:17.651160+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:18.915410+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:19.296555+00:00", "trade", 5.6333, 15.0]
["2026-10-01T19:51:19.313140+00:00", "trade", 5.6333, 1.0]
["2026-10-01T19:51:21.196907+00:00", "trade", 5.6351, 1.0]
["2026-10-01T19:51:21.987451+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:22.020018+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:22.774062+00:00", "trade", 5.6299, 300.0]
["2026-10-01T19:51:23.124659+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:23.402789+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:23.402830+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:23.402910+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:23.453310+00:00", "trade", 5.6335, 20.0]
["2026-10-01T19:51:23.453886+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:23.871368+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:23.998224+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:24.246585+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:24.278694+00:00", "trade", 5.6292, 100.0]
["2026-10-01T19:51:25.135965+00:00", "trade", 5.6303, 82.0]
["2026-10-01T19:51:25.496155+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:25.496895+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:25.497506+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:51:25.669206+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:26.906375+00:00", "trade", 5.6292, 100.0]
["2026-10-01T19:51:26.911488+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:27.275412+00:00", "trade", 5.635, 15.0]
["2026-10-01T19:51:27.275421+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:51:27.840316+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:51:27.938265+00:00", "trade", 5.6293, 300.0]
["2026-10-01T19:51:27.939612+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:28.006954+00:00", "trade", 5.6303, 100.0]
["2026-10-01T19:51:28.054311+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:51:28.109564+00:00", "trade", 5.6328, 47.0]
["2026-10-01T19:51:28.124372+00:00", "trade", 5.6328, 1.0]
["2026-10-01T19:51:28.405492+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:51:29.251534+00:00", "trade", 5.6351, 1.0]
["2026-10-01T19:51:29.429765+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:51:30.013606+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:30.237749+00:00", "trade", 5.6331, 4.0]
["2026-10-01T19:51:30.803749+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:30.918953+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:30.963139+00:00", "trade", 5.64, 741.0]
["2026-10-01T19:51:30.963169+00:00", "trade", 5.6354, 1159.0]
["2026-10-01T19:51:30.963178+00:00", "trade", 5.6354, 741.0]
["2026-10-01T19:51:30.963187+00:00", "trade", 5.64, 1159.0]
["2026-10-01T19:51:30.964429+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:51:31.139295+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:31.483842+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:51:32.042939+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:32.315721+00:00", "trade", 5.6332, 1.0]
["2026-10-01T19:51:32.367419+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:51:32.735882+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:51:32.911160+00:00", "trade", 5.6297, 800.0]
["2026-10-01T19:51:32.915842+00:00", "trade", 5.6297, 300.0]
["2026-10-01T19:51:33.054291+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:51:33.730216+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:51:34.081223+00:00", "trade", 5.6266, 2100.0]
["2026-10-01T19:51:34.089564+00:00", "trade", 5.6266, 900.0]
["2026-10-01T19:51:34.092475+00:00", "trade", 5.6266, 600.0]
["2026-10-01T19:51:34.095485+00:00", "trade", 5.6266, 400.0]
["2026-10-01T19:51:34.843785+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:34.845185+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:34.845564+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:35.015303+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:35.182382+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:35.256695+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:51:35.339786+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:51:35.956103+00:00", "trade", 5.6338, 100.0]
["2026-10-01T19:51:36.092883+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:51:36.108929+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:51:36.273141+00:00", "trade", 5.6301, 5000.0]
["2026-10-01T19:51:36.274392+00:00", "trade", 5.6323, 55.0]
["2026-10-01T19:51:36.576703+00:00", "trade", 5.634, 39.0]
["2026-10-01T19:51:36.781622+00:00", "trade", 5.6294, 1.0]
["2026-10-01T19:51:37.054725+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:51:37.222002+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:37.827658+00:00", "trade", 5.6295, 100.0]
["2026-10-01T19:51:38.183271+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:38.259208+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:51:39.055467+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:51:39.657351+00:00", "trade", 5.6298, 500.0]
["2026-10-01T19:51:39.669578+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:39.669641+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:39.669842+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:39.670101+00:00", "trade", 5.635, 220.0]
["2026-10-01T19:51:39.755212+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:51:40.217426+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:51:40.586147+00:00", "trade", 5.6367, 27.0]
["2026-10-01T19:51:40.818245+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:51:40.969097+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:41.321518+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:51:41.375655+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:41.376227+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:51:41.469496+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:51:42.013757+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:51:42.014485+00:00", "trade", 5.635, 43.0]
["2026-10-01T19:51:42.180797+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:42.196372+00:00", "trade", 5.635, 234.0]
["2026-10-01T19:51:42.196387+00:00", "trade", 5.63, 234.0]
["2026-10-01T19:51:42.196522+00:00", "trade", 5.635, 2766.0]
["2026-10-01T19:51:42.393484+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:51:42.394500+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:42.633271+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:51:43.190120+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:51:43.857129+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:51:44.114973+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:51:44.230568+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:44.457451+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:51:44.540737+00:00", "trade", 5.6296, 42.0]
["2026-10-01T19:51:44.657760+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:44.898549+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:45.198894+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:45.399900+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:45.660909+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:45.862111+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:46.128878+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:46.255226+00:00", "trade", 5.6399, 16.0]
["2026-10-01T19:51:46.429929+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:46.621560+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:46.908282+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:51:46.922509+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:47.123188+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:47.324032+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:47.469280+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:47.570080+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:47.701579+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:51:47.770888+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:47.871688+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:47.972547+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:48.073359+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:48.163639+00:00", "trade", 5.6395, 50.0]
["2026-10-01T19:51:48.219678+00:00", "trade", 5.63, 11.0]
["2026-10-01T19:51:48.245353+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:48.335525+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:48.436364+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:48.441942+00:00", "trade", 5.64, 12.0]
["2026-10-01T19:51:48.441969+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:51:48.604644+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:48.704929+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:48.805160+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:49.005442+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:49.106317+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:49.176880+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:49.332235+00:00", "trade", 5.6267, 100.0]
["2026-10-01T19:51:49.377673+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:51:49.786909+00:00", "trade", 5.63, 30.0]
["2026-10-01T19:51:49.969362+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:51:49.975478+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:50.385717+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:51:51.480480+00:00", "trade", 5.6395, 50.0]
["2026-10-01T19:51:51.930394+00:00", "trade", 5.6268, 200.0]
["2026-10-01T19:51:51.931507+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:51.932217+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:51.932893+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:51:53.518989+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:53.645662+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:51:53.645677+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:51:55.186025+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:51:55.353075+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:55.355841+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:51:55.357646+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:55.526819+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:51:55.541665+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:51:56.789814+00:00", "trade", 5.633, 4.0]
["2026-10-01T19:51:56.928408+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:51:57.315154+00:00", "trade", 5.635, 125.0]
["2026-10-01T19:51:57.604498+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:57.604529+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:51:57.604553+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:51:57.604559+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:51:57.604697+00:00", "trade", 5.635, 34.0]
["2026-10-01T19:51:57.605749+00:00", "trade", 5.6349, 50.0]
["2026-10-01T19:51:58.350397+00:00", "trade", 5.633, 25.0]
["2026-10-01T19:51:58.378779+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:51:58.392434+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:51:58.900006+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:00.013628+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:00.795129+00:00", "trade", 5.64, 142.0]
["2026-10-01T19:52:01.930471+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:01.930487+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:52:02.192018+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:02.193040+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:02.232079+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:52:02.305057+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:02.776355+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:02.779142+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:02.783638+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:02.787893+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:03.011601+00:00", "trade", 5.6365, 39.0]
["2026-10-01T19:52:04.224616+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:04.362005+00:00", "trade", 5.6341, 15.0]
["2026-10-01T19:52:04.504120+00:00", "trade", 5.6348, 500.0]
["2026-10-01T19:52:04.764875+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:05.058448+00:00", "trade", 5.64, 51.0]
["2026-10-01T19:52:05.553329+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:52:05.554967+00:00", "trade", 5.635, 3400.0]
["2026-10-01T19:52:05.556215+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:52:06.268145+00:00", "trade", 5.6301, 800.0]
["2026-10-01T19:52:06.425500+00:00", "trade", 5.6348, 100.0]
["2026-10-01T19:52:06.578753+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:52:06.598120+00:00", "trade", 5.6301, 100.0]
["2026-10-01T19:52:07.484205+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:08.053455+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:52:08.159060+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:08.451899+00:00", "trade", 5.6299, 1.0]
["2026-10-01T19:52:09.102604+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:09.102817+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:52:09.134666+00:00", "trade", 5.6365, 23.0]
["2026-10-01T19:52:09.221082+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:52:09.610255+00:00", "trade", 5.6268, 100.0]
["2026-10-01T19:52:10.485731+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:10.485761+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:10.486688+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:11.521736+00:00", "trade", 5.63, 38.0]
["2026-10-01T19:52:11.986884+00:00", "trade", 5.6344, 84.0]
["2026-10-01T19:52:11.988899+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:52:11.988902+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:52:11.988924+00:00", "trade", 5.635, 1200.0]
["2026-10-01T19:52:11.988926+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:52:11.988929+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:52:11.988953+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:52:11.989140+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:52:11.989143+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:52:11.989146+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:52:11.989146+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:52:11.989149+00:00", "trade", 5.635, 150.0]
["2026-10-01T19:52:11.989259+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:11.990418+00:00", "trade", 5.635, 54.0]
["2026-10-01T19:52:11.990422+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:11.994799+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:52:11.994802+00:00", "trade", 5.635, 1200.0]
["2026-10-01T19:52:11.994977+00:00", "trade", 5.64, 18.0]
["2026-10-01T19:52:11.994980+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:11.994984+00:00", "trade", 5.64, 3.0]
["2026-10-01T19:52:11.994984+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.994992+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.994992+00:00", "trade", 5.64, 180.0]
["2026-10-01T19:52:11.994998+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:52:11.995001+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:52:11.995001+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:52:11.995004+00:00", "trade", 5.64, 5.0]
["2026-10-01T19:52:11.995004+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:52:11.995007+00:00", "trade", 5.64, 6600.0]
["2026-10-01T19:52:11.995007+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995010+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:11.995010+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995013+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:52:11.995025+00:00", "trade", 5.64, 106.0]
["2026-10-01T19:52:11.995029+00:00", "trade", 5.64, 2800.0]
["2026-10-01T19:52:11.995029+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:11.995032+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995032+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:52:11.995037+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:11.995040+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995046+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995046+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:52:11.995046+00:00", "trade", 5.64, 250.0]
["2026-10-01T19:52:11.995046+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995049+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995053+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995053+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:11.995058+00:00", "trade", 5.64, 90.0]
["2026-10-01T19:52:11.995058+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:52:11.995061+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:52:11.995065+00:00", "trade", 5.64, 4454.0]
["2026-10-01T19:52:11.995065+00:00", "trade", 5.64, 1200.0]
["2026-10-01T19:52:11.995070+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995070+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995070+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995070+00:00", "trade", 5.64, 250.0]
["2026-10-01T19:52:11.995070+00:00", "trade", 5.64, 60.0]
["2026-10-01T19:52:11.995074+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995074+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:52:11.995080+00:00", "trade", 5.64, 5.0]
["2026-10-01T19:52:11.995080+00:00", "trade", 5.64, 1300.0]
["2026-10-01T19:52:11.995080+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995080+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995082+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:52:11.995082+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:52:11.995086+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995086+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995089+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:11.995091+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:52:11.995091+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995091+00:00", "trade", 5.64, 66.0]
["2026-10-01T19:52:11.995093+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:11.995098+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995098+00:00", "trade", 5.64, 6301.0]
["2026-10-01T19:52:11.995098+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:52:11.995098+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995100+00:00", "trade", 5.64, 5000.0]
["2026-10-01T19:52:11.995103+00:00", "trade", 5.64, 17650.0]
["2026-10-01T19:52:11.995112+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995112+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995112+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:52:11.995112+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:11.995115+00:00", "trade", 5.64, 2000.0]
["2026-10-01T19:52:11.995121+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:52:11.995121+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:52:11.995124+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:52:11.995124+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995130+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995134+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995134+00:00", "trade", 5.64, 1200.0]
["2026-10-01T19:52:11.995137+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:52:11.995137+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:11.995140+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:52:11.995140+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:52:11.995142+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995145+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:11.995148+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995151+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995151+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:11.995176+00:00", "trade", 5.64, 1200.0]
["2026-10-01T19:52:11.995224+00:00", "trade", 5.64, 54.0]
["2026-10-01T19:52:11.995262+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:52:11.995262+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995268+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:11.995268+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:52:11.995271+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995305+00:00", "trade", 5.64, 7800.0]
["2026-10-01T19:52:11.995346+00:00", "trade", 5.64, 2700.0]
["2026-10-01T19:52:11.995474+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:11.995503+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:52:11.995506+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:52:11.995524+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995529+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995544+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995564+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995578+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995578+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995584+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995589+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:52:11.995589+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:11.995608+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995670+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995671+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:11.995674+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995674+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995684+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995696+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:11.995696+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995710+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:52:11.995710+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995710+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995715+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.995720+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.995765+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995768+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:52:11.995770+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995775+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995775+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995775+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995785+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995790+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995790+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995806+00:00", "trade", 5.64, 5.0]
["2026-10-01T19:52:11.995845+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995882+00:00", "trade", 5.64, 1500.0]
["2026-10-01T19:52:11.995885+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995890+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995891+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.995895+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995905+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995920+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995930+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:52:11.995930+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.995935+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.995936+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.996020+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:11.996061+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996075+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996115+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996137+00:00", "trade", 5.65, 64.0]
["2026-10-01T19:52:11.996141+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996145+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996186+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996281+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996281+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996291+00:00", "trade", 5.6386, 52.0]
["2026-10-01T19:52:11.996318+00:00", "trade", 5.64, 9000.0]
["2026-10-01T19:52:11.996331+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996351+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996356+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996357+00:00", "trade", 5.64, 53.0]
["2026-10-01T19:52:11.996381+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996386+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996420+00:00", "trade", 5.6382, 50.0]
["2026-10-01T19:52:11.996436+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996451+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996480+00:00", "trade", 5.6395, 52.0]
["2026-10-01T19:52:11.996526+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996543+00:00", "trade", 5.64, 58.0]
["2026-10-01T19:52:11.996609+00:00", "trade", 5.64, 90.0]
["2026-10-01T19:52:11.996622+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996642+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996647+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996670+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:11.996682+00:00", "trade", 5.64, 11.0]
["2026-10-01T19:52:11.996691+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:52:11.996692+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996692+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996692+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996692+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996733+00:00", "trade", 5.64, 183.0]
["2026-10-01T19:52:11.996790+00:00", "trade", 5.64, 53.0]
["2026-10-01T19:52:11.996811+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:11.996822+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996844+00:00", "trade", 5.64, 51.0]
["2026-10-01T19:52:11.996862+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996862+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996887+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.996916+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:11.996968+00:00", "trade", 5.64, 70.0]
["2026-10-01T19:52:11.997018+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:11.997028+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.997063+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.997109+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:52:11.997118+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.997143+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.997203+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.997563+00:00", "trade", 5.64, 107.0]
["2026-10-01T19:52:11.997584+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.997617+00:00", "trade", 5.64, 67.0]
["2026-10-01T19:52:11.997719+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.997905+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.998002+00:00", "trade", 5.645, 21.0]
["2026-10-01T19:52:11.998346+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.998790+00:00", "trade", 5.64, 10156.0]
["2026-10-01T19:52:11.998967+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.999128+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.999173+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:11.999373+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.000032+00:00", "trade", 5.64, 92.0]
["2026-10-01T19:52:12.000315+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.000686+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.000942+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.003749+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.005528+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.007453+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:12.009768+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.009818+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.011191+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.011948+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.011998+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.012685+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.020293+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.020754+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.020814+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.020879+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.024453+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.032778+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.051241+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.078777+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.080040+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.192558+00:00", "trade", 5.645, 2000.0]
["2026-10-01T19:52:12.257362+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:52:12.362205+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.368816+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.441679+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.567979+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.568030+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.568055+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.575101+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.575152+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.599792+00:00", "trade", 5.645, 12.0]
["2026-10-01T19:52:12.702168+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.721474+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.927995+00:00", "trade", 5.645, 10.0]
["2026-10-01T19:52:12.995145+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:12.997243+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:13.470202+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:13.470959+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:13.471218+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:14.255876+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:14.255941+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:14.530920+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:15.319858+00:00", "trade", 5.6401, 1.0]
["2026-10-01T19:52:15.323714+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:15.324090+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:15.324140+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:15.324726+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:15.325831+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:15.331027+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:15.340409+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:52:15.340472+00:00", "trade", 5.645, 1300.0]
["2026-10-01T19:52:15.341227+00:00", "trade", 5.645, 223.0]
["2026-10-01T19:52:15.594467+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:15.618221+00:00", "trade", 5.645, 1500.0]
["2026-10-01T19:52:15.619470+00:00", "trade", 5.6449, 51.0]
["2026-10-01T19:52:15.995355+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:16.975849+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:52:17.275135+00:00", "trade", 5.64, 28.0]
["2026-10-01T19:52:18.509145+00:00", "trade", 5.6308, 2.0]
["2026-10-01T19:52:18.693438+00:00", "trade", 5.6278, 100.0]
["2026-10-01T19:52:19.975267+00:00", "trade", 5.6438, 2000.0]
["2026-10-01T19:52:20.113966+00:00", "trade", 5.645, 90.0]
["2026-10-01T19:52:20.719870+00:00", "trade", 5.645, 889.0]
["2026-10-01T19:52:20.722417+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:52:21.203933+00:00", "trade", 5.645, 23.0]
["2026-10-01T19:52:21.204814+00:00", "trade", 5.645, 1020.0]
["2026-10-01T19:52:21.505677+00:00", "trade", 5.645, 60.0]
["2026-10-01T19:52:21.520730+00:00", "trade", 5.645, 1300.0]
["2026-10-01T19:52:21.552071+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:52:21.554106+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:21.554161+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:21.559414+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:21.560407+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:52:21.561014+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:22.161474+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:22.264888+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:52:23.150610+00:00", "trade", 5.6401, 1900.0]
["2026-10-01T19:52:23.151861+00:00", "trade", 5.6435, 63.0]
["2026-10-01T19:52:23.151924+00:00", "trade", 5.6423, 52.0]
["2026-10-01T19:52:23.155131+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.394129+00:00", "trade", 5.6421, 4.0]
["2026-10-01T19:52:23.522886+00:00", "trade", 5.645, 21.0]
["2026-10-01T19:52:23.532964+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.533041+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:52:23.533044+00:00", "trade", 5.64, 88.0]
["2026-10-01T19:52:23.533936+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.533936+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.817228+00:00", "trade", 5.6401, 2.0]
["2026-10-01T19:52:23.852123+00:00", "trade", 5.645, 50.0]
["2026-10-01T19:52:23.852303+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:52:23.852306+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:52:23.852559+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:52:23.852673+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.852784+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.852904+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.852949+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.853115+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.853756+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.854357+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.854819+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.855195+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.862281+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.863239+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:23.888509+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:24.000757+00:00", "trade", 5.6499, 58.0]
["2026-10-01T19:52:24.067334+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:24.206016+00:00", "trade", 5.645, 510.0]
["2026-10-01T19:52:24.408695+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:24.409771+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:24.472306+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:24.494916+00:00", "trade", 5.645, 1000.0]
["2026-10-01T19:52:24.998631+00:00", "trade", 5.64, 750.0]
["2026-10-01T19:52:24.999248+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:24.999262+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:52:24.999289+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:24.999865+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:25.003193+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:25.543586+00:00", "trade", 5.645, 20.0]
["2026-10-01T19:52:25.711661+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:25.967452+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:52:26.334466+00:00", "trade", 5.6423, 15.0]
["2026-10-01T19:52:26.548072+00:00", "trade", 5.6309, 100.0]
["2026-10-01T19:52:27.289382+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:52:27.318512+00:00", "trade", 5.645, 700.0]
["2026-10-01T19:52:27.319543+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:27.319763+00:00", "trade", 5.6423, 55.0]
["2026-10-01T19:52:27.565122+00:00", "trade", 5.645, 20.0]
["2026-10-01T19:52:27.565212+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:27.565282+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:27.568675+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:27.793184+00:00", "trade", 5.64, 34.0]
["2026-10-01T19:52:28.150776+00:00", "trade", 5.6394, 2.0]
["2026-10-01T19:52:28.809783+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:28.810967+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:28.853408+00:00", "trade", 5.64, 401.0]
["2026-10-01T19:52:28.853414+00:00", "trade", 5.64, 265.0]
["2026-10-01T19:52:28.854095+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:28.854100+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:28.854202+00:00", "trade", 5.64, 94.0]
["2026-10-01T19:52:28.854801+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:28.870940+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:29.123829+00:00", "trade", 5.6394, 200.0]
["2026-10-01T19:52:29.579841+00:00", "trade", 5.645, 21.0]
["2026-10-01T19:52:29.720738+00:00", "trade", 5.6456, 22.0]
["2026-10-01T19:52:29.836474+00:00", "trade", 5.6411, 500.0]
["2026-10-01T19:52:30.013655+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:30.055365+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:52:30.588472+00:00", "trade", 5.645, 309.0]
["2026-10-01T19:52:30.958731+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:30.958790+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:30.958812+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:30.959468+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:30.966094+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:31.150892+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:31.151329+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:32.609560+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:32.895981+00:00", "trade", 5.64, 156.0]
["2026-10-01T19:52:32.896697+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:32.896844+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:32.896905+00:00", "trade", 5.64, 495.0]
["2026-10-01T19:52:33.087164+00:00", "trade", 5.6311, 200.0]
["2026-10-01T19:52:33.406189+00:00", "trade", 5.6411, 500.0]
["2026-10-01T19:52:33.441392+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:33.444695+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:33.665670+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:33.915368+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:52:33.915371+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:52:33.915524+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:33.916426+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:33.916666+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:33.917964+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:33.919182+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:33.920440+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.633766+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:52:34.866171+00:00", "trade", 5.6311, 200.0]
["2026-10-01T19:52:34.915946+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.915948+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:52:34.915951+00:00", "trade", 5.65, 744.0]
["2026-10-01T19:52:34.915954+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:52:34.915960+00:00", "trade", 5.65, 156.0]
["2026-10-01T19:52:34.916673+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.916713+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.916808+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.916868+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.918141+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.919379+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.920627+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.966251+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:34.969092+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:35.057237+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:35.073330+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:35.283623+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:35.360407+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:35.360503+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:35.431096+00:00", "trade", 5.628, 2.0]
["2026-10-01T19:52:35.971004+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:35.971455+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:36.026743+00:00", "trade", 5.6312, 100.0]
["2026-10-01T19:52:36.161075+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:36.258547+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:37.079719+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:37.080970+00:00", "trade", 5.6449, 50.0]
["2026-10-01T19:52:37.177862+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:37.329689+00:00", "trade", 5.628, 300.0]
["2026-10-01T19:52:37.649733+00:00", "trade", 5.633, 35.0]
["2026-10-01T19:52:37.682145+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:37.687473+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:37.700489+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:38.139046+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:38.899311+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:38.916013+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:52:38.917291+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:38.918564+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:39.130398+00:00", "trade", 5.628, 100.0]
["2026-10-01T19:52:39.738476+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:40.051490+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:52:40.052664+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:40.054073+00:00", "trade", 5.645, 8.0]
["2026-10-01T19:52:40.159242+00:00", "trade", 5.645, 900.0]
["2026-10-01T19:52:40.239241+00:00", "trade", 5.6457, 41.0]
["2026-10-01T19:52:40.916016+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:40.916036+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:52:40.916039+00:00", "trade", 5.65, 845.0]
["2026-10-01T19:52:40.916042+00:00", "trade", 5.65, 155.0]
["2026-10-01T19:52:40.916101+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:40.916712+00:00", "trade", 5.645, 832.0]
["2026-10-01T19:52:40.916928+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:40.918201+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:40.919464+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:40.987811+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:41.347712+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:41.698721+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:42.014652+00:00", "trade", 5.6401, 100.0]
["2026-10-01T19:52:42.217631+00:00", "trade", 5.645, 25.0]
["2026-10-01T19:52:42.238013+00:00", "trade", 5.6422, 12.0]
["2026-10-01T19:52:42.264275+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:52:42.629631+00:00", "trade", 5.6319, 2.0]
["2026-10-01T19:52:42.629712+00:00", "trade", 5.6328, 2.0]
["2026-10-01T19:52:42.630218+00:00", "trade", 5.6329, 2.0]
["2026-10-01T19:52:42.630371+00:00", "trade", 5.6331, 2.0]
["2026-10-01T19:52:42.630567+00:00", "trade", 5.6397, 1.0]
["2026-10-01T19:52:42.630810+00:00", "trade", 5.6397, 1.0]
["2026-10-01T19:52:42.630978+00:00", "trade", 5.6321, 2.0]
["2026-10-01T19:52:42.631255+00:00", "trade", 5.6332, 1.0]
["2026-10-01T19:52:42.631667+00:00", "trade", 5.6403, 1.0]
["2026-10-01T19:52:42.631890+00:00", "trade", 5.6386, 1.0]
["2026-10-01T19:52:42.632290+00:00", "trade", 5.6397, 1.0]
["2026-10-01T19:52:42.632656+00:00", "trade", 5.6397, 1.0]
["2026-10-01T19:52:42.632813+00:00", "trade", 5.6394, 1.0]
["2026-10-01T19:52:42.633083+00:00", "trade", 5.6318, 2.0]
["2026-10-01T19:52:42.633306+00:00", "trade", 5.6333, 1.0]
["2026-10-01T19:52:42.633529+00:00", "trade", 5.6402, 1.0]
["2026-10-01T19:52:42.633739+00:00", "trade", 5.6404, 1.0]
["2026-10-01T19:52:42.633826+00:00", "trade", 5.645, 56.0]
["2026-10-01T19:52:42.633874+00:00", "trade", 5.645, 10.0]
["2026-10-01T19:52:42.633974+00:00", "trade", 5.6325, 2.0]
["2026-10-01T19:52:42.634250+00:00", "trade", 5.639, 1.0]
["2026-10-01T19:52:42.634449+00:00", "trade", 5.6399, 2.0]
["2026-10-01T19:52:42.634734+00:00", "trade", 5.6328, 2.0]
["2026-10-01T19:52:43.033488+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:43.033659+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:43.811602+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:43.812038+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:44.230068+00:00", "trade", 5.6403, 1300.0]
["2026-10-01T19:52:44.346123+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:44.347858+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:44.420675+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:44.650530+00:00", "trade", 5.628, 25.0]
["2026-10-01T19:52:44.916398+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:52:44.917711+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:44.919024+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:44.927324+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:44.932967+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:44.946578+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:44.947011+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:45.199827+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:52:45.199831+00:00", "trade", 5.645, 700.0]
["2026-10-01T19:52:45.199831+00:00", "trade", 5.645, 88.0]
["2026-10-01T19:52:45.200854+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:45.206320+00:00", "trade", 5.64, 12.0]
["2026-10-01T19:52:45.318438+00:00", "trade", 5.6499, 29.0]
["2026-10-01T19:52:45.318577+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:45.410887+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:45.412138+00:00", "trade", 5.6461, 50.0]
["2026-10-01T19:52:45.883412+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:45.987529+00:00", "trade", 5.65, 750.0]
["2026-10-01T19:52:46.326138+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.326409+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.463650+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.473965+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.690545+00:00", "trade", 5.645, 176.0]
["2026-10-01T19:52:46.716777+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:46.716777+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.717363+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:46.717363+00:00", "trade", 5.64, 277.0]
["2026-10-01T19:52:46.717388+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.717488+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.717516+00:00", "trade", 5.64, 223.0]
["2026-10-01T19:52:46.717950+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.717950+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.718016+00:00", "trade", 5.64, 97.0]
["2026-10-01T19:52:46.718145+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.718352+00:00", "trade", 5.64, 80.0]
["2026-10-01T19:52:46.718626+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.718972+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.719067+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.824904+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.825861+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.827100+00:00", "trade", 5.65, 15.0]
["2026-10-01T19:52:46.856359+00:00", "trade", 5.64, 270.0]
["2026-10-01T19:52:46.856910+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.856995+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.857048+00:00", "trade", 5.64, 150.0]
["2026-10-01T19:52:46.857391+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.857591+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:46.857672+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:47.249427+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:52:47.326319+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:47.358672+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:47.358758+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:47.449519+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:52:48.043299+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:48.043380+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:48.053390+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:48.381127+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:49.014634+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:52:49.015139+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:49.737717+00:00", "trade", 5.64, 2000.0]
["2026-10-01T19:52:49.989509+00:00", "trade", 5.641, 300.0]
["2026-10-01T19:52:50.091076+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:50.585098+00:00", "trade", 5.6404, 400.0]
["2026-10-01T19:52:52.243723+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:52.243817+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.243893+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.244785+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.262572+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.298480+00:00", "trade", 5.6453, 27.0]
["2026-10-01T19:52:52.411131+00:00", "trade", 5.6419, 5.0]
["2026-10-01T19:52:52.440174+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:52:52.613541+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.621105+00:00", "trade", 5.64, 41.0]
["2026-10-01T19:52:52.621109+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.621111+00:00", "trade", 5.64, 171.0]
["2026-10-01T19:52:52.621189+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.621421+00:00", "trade", 5.64, 27.0]
["2026-10-01T19:52:52.621424+00:00", "trade", 5.64, 13.0]
["2026-10-01T19:52:52.621598+00:00", "trade", 5.64, 41.0]
["2026-10-01T19:52:52.622066+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.622141+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.622187+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.622365+00:00", "trade", 5.6438, 50.0]
["2026-10-01T19:52:52.622628+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.624853+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.624853+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.625630+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.625630+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.625670+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.627321+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:52:52.627910+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.692448+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.856817+00:00", "trade", 5.6316, 100.0]
["2026-10-01T19:52:52.963377+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:52.986548+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:52.999040+00:00", "trade", 5.6419, 17.0]
["2026-10-01T19:52:53.027728+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:52:53.174489+00:00", "trade", 5.6412, 500.0]
["2026-10-01T19:52:53.175767+00:00", "trade", 5.6419, 51.0]
["2026-10-01T19:52:53.613818+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:53.617347+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:53.801885+00:00", "trade", 5.642, 4.0]
["2026-10-01T19:52:53.920920+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:52:53.922201+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:53.923479+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.247683+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:52:54.524924+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.698105+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.716509+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.922589+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:52:54.922592+00:00", "trade", 5.645, 1400.0]
["2026-10-01T19:52:54.923205+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.923496+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.924493+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.924794+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.926047+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:54.927285+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:55.267007+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:55.312059+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:55.675572+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:52:55.894495+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:55.895090+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:56.208613+00:00", "trade", 5.6451, 20.0]
["2026-10-01T19:52:56.275203+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:56.281208+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:56.718956+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:56.720908+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:56.785333+00:00", "trade", 5.645, 2000.0]
["2026-10-01T19:52:56.852175+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:56.852302+00:00", "trade", 5.64, 459.0]
["2026-10-01T19:52:56.852305+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.852309+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:56.852309+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:56.852311+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.852311+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:56.852360+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:56.852390+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:56.852542+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:52:56.852549+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:56.852551+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.852551+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:52:56.852554+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.852559+00:00", "trade", 5.64, 5.0]
["2026-10-01T19:52:56.852559+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:52:56.852563+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:56.852563+00:00", "trade", 5.64, 18577.0]
["2026-10-01T19:52:56.852567+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.852567+00:00", "trade", 5.64, 96.0]
["2026-10-01T19:52:56.852567+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:52:56.852569+00:00", "trade", 5.64, 1278.0]
["2026-10-01T19:52:56.852569+00:00", "trade", 5.64, 1422.0]
["2026-10-01T19:52:56.852711+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.852721+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.852726+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.852726+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.852732+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:52:56.852732+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:56.852738+00:00", "trade", 5.64, 85.0]
["2026-10-01T19:52:56.852747+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:56.852762+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.852791+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.852798+00:00", "trade", 5.64, 415.0]
["2026-10-01T19:52:56.852801+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.852806+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.852885+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:52:56.852894+00:00", "trade", 5.64, 166.0]
["2026-10-01T19:52:56.852897+00:00", "trade", 5.64, 44.0]
["2026-10-01T19:52:56.852897+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:56.852904+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:56.852904+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:52:56.852904+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:52:56.852910+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:52:56.852910+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:52:56.852910+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:52:56.852927+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.852932+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.852936+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.852987+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.853032+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.853216+00:00", "trade", 5.64, 1055.0]
["2026-10-01T19:52:56.853242+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:52:56.853276+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:52:56.853312+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853318+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:52:56.853351+00:00", "trade", 5.64, 545.0]
["2026-10-01T19:52:56.853443+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853586+00:00", "trade", 5.6435, 50.0]
["2026-10-01T19:52:56.853668+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853698+00:00", "trade", 5.64, 1055.0]
["2026-10-01T19:52:56.853719+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853719+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853723+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853834+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853834+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853834+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853847+00:00", "trade", 5.64, 159.0]
["2026-10-01T19:52:56.853849+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853910+00:00", "trade", 5.6409, 54.0]
["2026-10-01T19:52:56.853924+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853924+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.853964+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.854004+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.854039+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.854151+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:52:56.854480+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.854819+00:00", "trade", 5.64, 645.0]
["2026-10-01T19:52:56.854948+00:00", "trade", 5.64, 52.0]
["2026-10-01T19:52:56.855086+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:52:56.855345+00:00", "trade", 5.64, 12.0]
["2026-10-01T19:52:56.857242+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.857787+00:00", "trade", 5.64, 39.0]
["2026-10-01T19:52:56.860324+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.864233+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.865191+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.880211+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:56.918360+00:00", "trade", 5.6363, 18.0]
["2026-10-01T19:52:56.920021+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:57.014393+00:00", "trade", 5.6283, 100.0]
["2026-10-01T19:52:57.353650+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:57.354444+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:52:57.355091+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:52:57.355766+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:57.436551+00:00", "trade", 5.6399, 50.0]
["2026-10-01T19:52:57.484688+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:57.484688+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:57.484768+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:57.486126+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:57.526101+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:57.526743+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:57.861087+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:58.007311+00:00", "trade", 5.6366, 50.0]
["2026-10-01T19:52:58.013244+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:58.171029+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:58.237481+00:00", "trade", 5.6407, 83.0]
["2026-10-01T19:52:58.735648+00:00", "trade", 5.6407, 100.0]
["2026-10-01T19:52:58.990987+00:00", "trade", 5.6405, 400.0]
["2026-10-01T19:52:59.624704+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:59.931217+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:52:59.983812+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:52:59.993682+00:00", "trade", 5.6338, 200.0]
["2026-10-01T19:53:00.013683+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.244958+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.348479+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.357535+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.358006+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.518432+00:00", "trade", 5.6323, 7.0]
["2026-10-01T19:53:00.519029+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.745703+00:00", "trade", 5.6396, 7.0]
["2026-10-01T19:53:00.883634+00:00", "trade", 5.64, 287.0]
["2026-10-01T19:53:00.884222+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.884227+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.884272+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.884272+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.884272+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.884437+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:00.984505+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.009760+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:53:01.009991+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.010564+00:00", "trade", 5.64, 230.0]
["2026-10-01T19:53:01.010593+00:00", "trade", 5.64, 315.0]
["2026-10-01T19:53:01.010831+00:00", "trade", 5.64, 486.0]
["2026-10-01T19:53:01.011154+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.011234+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.011274+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.011453+00:00", "trade", 5.64, 549.0]
["2026-10-01T19:53:01.012031+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.057679+00:00", "trade", 5.64, 225.0]
["2026-10-01T19:53:01.058380+00:00", "trade", 5.64, 29.0]
["2026-10-01T19:53:01.058687+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.058952+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.059047+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.059128+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:01.059484+00:00", "trade", 5.64, 71.0]
["2026-10-01T19:53:01.059484+00:00", "trade", 5.64, 225.0]
["2026-10-01T19:53:01.061570+00:00", "trade", 5.64, 131.0]
["2026-10-01T19:53:01.142805+00:00", "trade", 5.6399, 16.0]
["2026-10-01T19:53:01.804739+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:53:01.807457+00:00", "trade", 5.635, 189.0]
["2026-10-01T19:53:01.807490+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:53:01.807523+00:00", "trade", 5.635, 134.0]
["2026-10-01T19:53:01.807556+00:00", "trade", 5.635, 89.0]
["2026-10-01T19:53:01.969254+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:53:01.969362+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:53:02.080698+00:00", "trade", 5.6396, 34.0]
["2026-10-01T19:53:02.784798+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:53:02.787169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:02.788372+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:02.791308+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:53:02.960984+00:00", "trade", 5.64, 89.0]
["2026-10-01T19:53:02.961895+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:02.961895+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:02.961935+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:02.967192+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:02.989836+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:02.990302+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:03.191241+00:00", "trade", 5.6323, 100.0]
["2026-10-01T19:53:03.259338+00:00", "trade", 5.6399, 2000.0]
["2026-10-01T19:53:03.259963+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:03.260589+00:00", "trade", 5.6391, 57.0]
["2026-10-01T19:53:03.272528+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:03.359325+00:00", "trade", 5.6321, 200.0]
["2026-10-01T19:53:04.165716+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:04.275140+00:00", "trade", 5.6399, 2000.0]
["2026-10-01T19:53:04.278885+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:04.393938+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:04.453144+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:04.517412+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:04.712661+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:04.713438+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:04.713919+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:05.500197+00:00", "trade", 5.6395, 200.0]
["2026-10-01T19:53:05.649388+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:06.548865+00:00", "trade", 5.64, 26.0]
["2026-10-01T19:53:06.549235+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:06.549471+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:06.549551+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:06.549987+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:06.573879+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:06.574601+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:06.757420+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:06.757631+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:08.027130+00:00", "trade", 5.6398, 700.0]
["2026-10-01T19:53:08.469685+00:00", "trade", 5.6406, 4.0]
["2026-10-01T19:53:08.471890+00:00", "trade", 5.635, 80.0]
["2026-10-01T19:53:08.733009+00:00", "trade", 5.6283, 13.0]
["2026-10-01T19:53:08.841889+00:00", "trade", 5.6334, 26.0]
["2026-10-01T19:53:08.868683+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:53:09.021115+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:09.056984+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:09.829767+00:00", "trade", 5.6323, 1000.0]
["2026-10-01T19:53:10.032183+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:10.230595+00:00", "trade", 5.64, 44.0]
["2026-10-01T19:53:10.230598+00:00", "trade", 5.64, 48.0]
["2026-10-01T19:53:10.230610+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:10.231151+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:10.231261+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:10.231392+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:53:10.232126+00:00", "trade", 5.64, 43.0]
["2026-10-01T19:53:10.362519+00:00", "trade", 5.6399, 27.0]
["2026-10-01T19:53:10.362570+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:10.940276+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:53:11.270539+00:00", "trade", 5.6283, 1400.0]
["2026-10-01T19:53:11.329184+00:00", "trade", 5.64, 63.0]
["2026-10-01T19:53:11.329238+00:00", "trade", 5.64, 94.0]
["2026-10-01T19:53:11.329238+00:00", "trade", 5.64, 5.0]
["2026-10-01T19:53:11.329638+00:00", "trade", 5.64, 127.0]
["2026-10-01T19:53:11.329787+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:11.330228+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:11.330345+00:00", "trade", 5.64, 174.0]
["2026-10-01T19:53:11.850635+00:00", "trade", 5.6322, 5.0]
["2026-10-01T19:53:12.407926+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:12.520657+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:12.564827+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:12.565759+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:12.710508+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:12.751414+00:00", "trade", 5.64, 90.0]
["2026-10-01T19:53:12.751513+00:00", "trade", 5.64, 310.0]
["2026-10-01T19:53:12.757056+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:53:12.757239+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:13.676809+00:00", "trade", 5.64, 448.0]
["2026-10-01T19:53:13.677029+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:53:13.680938+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:53:13.681179+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:53:13.687190+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:13.687193+00:00", "trade", 5.64, 53.0]
["2026-10-01T19:53:14.134103+00:00", "trade", 5.635, 9900.0]
["2026-10-01T19:53:14.135124+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:14.135348+00:00", "trade", 5.6367, 127.0]
["2026-10-01T19:53:14.136397+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:14.140151+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:14.245276+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:14.315638+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:14.500867+00:00", "trade", 5.6385, 100.0]
["2026-10-01T19:53:14.822141+00:00", "trade", 5.64, 1901.0]
["2026-10-01T19:53:14.823233+00:00", "trade", 5.635, 48.0]
["2026-10-01T19:53:14.837466+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.837556+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:53:14.837635+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:53:14.837715+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.837800+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.837884+00:00", "trade", 5.64, 2816.0]
["2026-10-01T19:53:14.837992+00:00", "trade", 5.64, 2816.0]
["2026-10-01T19:53:14.838076+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.838090+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:53:14.839048+00:00", "trade", 5.6378, 50.0]
["2026-10-01T19:53:14.839258+00:00", "trade", 5.64, 70.0]
["2026-10-01T19:53:14.840629+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:53:14.840683+00:00", "trade", 5.64, 5200.0]
["2026-10-01T19:53:14.840690+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.840747+00:00", "trade", 5.64, 1400.0]
["2026-10-01T19:53:14.840750+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:53:14.840756+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:53:14.840756+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.840811+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.840831+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.840856+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.840858+00:00", "trade", 5.64, 13.0]
["2026-10-01T19:53:14.840858+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:53:14.840861+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:53:14.840868+00:00", "trade", 5.64, 3082.0]
["2026-10-01T19:53:14.840873+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:53:14.840873+00:00", "trade", 5.64, 905.0]
["2026-10-01T19:53:14.840873+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.840876+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.840888+00:00", "trade", 5.64, 1500.0]
["2026-10-01T19:53:14.840906+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.840906+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.840919+00:00", "trade", 5.64, 13.0]
["2026-10-01T19:53:14.841014+00:00", "trade", 5.64, 647.0]
["2026-10-01T19:53:14.841014+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.841017+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:53:14.841042+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.841045+00:00", "trade", 5.64, 5121.0]
["2026-10-01T19:53:14.841045+00:00", "trade", 5.64, 2000.0]
["2026-10-01T19:53:14.841047+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.841048+00:00", "trade", 5.64, 118.0]
["2026-10-01T19:53:14.841052+00:00", "trade", 5.64, 33.0]
["2026-10-01T19:53:14.841057+00:00", "trade", 5.64, 266.0]
["2026-10-01T19:53:14.841057+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:53:14.841057+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:53:14.841062+00:00", "trade", 5.64, 40.0]
["2026-10-01T19:53:14.841062+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:53:14.841067+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:14.841067+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:53:14.841071+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:53:14.841071+00:00", "trade", 5.64, 3600.0]
["2026-10-01T19:53:14.841087+00:00", "trade", 5.64, 153.0]
["2026-10-01T19:53:14.841087+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:53:14.841127+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.841127+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:53:14.841132+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841192+00:00", "trade", 5.64, 513.0]
["2026-10-01T19:53:14.841201+00:00", "trade", 5.64, 513.0]
["2026-10-01T19:53:14.841528+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841568+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841688+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841799+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841799+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841848+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841848+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841854+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841889+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841929+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.841992+00:00", "trade", 5.64, 57.0]
["2026-10-01T19:53:14.842139+00:00", "trade", 5.64, 58.0]
["2026-10-01T19:53:14.842289+00:00", "trade", 5.64, 69.0]
["2026-10-01T19:53:14.842361+00:00", "trade", 5.64, 57.0]
["2026-10-01T19:53:14.842416+00:00", "trade", 5.64, 52.0]
["2026-10-01T19:53:14.842548+00:00", "trade", 5.64, 629.0]
["2026-10-01T19:53:14.843928+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.844410+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.844410+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.845392+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.846675+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.849411+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.893787+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:14.899696+00:00", "trade", 5.645, 1000.0]
["2026-10-01T19:53:14.900941+00:00", "trade", 5.6408, 51.0]
["2026-10-01T19:53:15.045440+00:00", "trade", 5.645, 14.0]
["2026-10-01T19:53:15.046996+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.048033+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.192835+00:00", "trade", 5.6499, 27.0]
["2026-10-01T19:53:15.773816+00:00", "trade", 5.645, 1100.0]
["2026-10-01T19:53:15.773819+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:53:15.773819+00:00", "trade", 5.645, 4500.0]
["2026-10-01T19:53:15.773822+00:00", "trade", 5.645, 800.0]
["2026-10-01T19:53:15.773828+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:53:15.773849+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:15.773855+00:00", "trade", 5.645, 444.0]
["2026-10-01T19:53:15.773855+00:00", "trade", 5.645, 4456.0]
["2026-10-01T19:53:15.774054+00:00", "trade", 5.645, 600.0]
["2026-10-01T19:53:15.774057+00:00", "trade", 5.645, 1300.0]
["2026-10-01T19:53:15.774520+00:00", "trade", 5.645, 3000.0]
["2026-10-01T19:53:15.774544+00:00", "trade", 5.645, 3000.0]
["2026-10-01T19:53:15.774833+00:00", "trade", 5.645, 3000.0]
["2026-10-01T19:53:15.774836+00:00", "trade", 5.645, 3000.0]
["2026-10-01T19:53:15.774842+00:00", "trade", 5.65, 540.0]
["2026-10-01T19:53:15.775013+00:00", "trade", 5.65, 12.0]
["2026-10-01T19:53:15.775016+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:53:15.775091+00:00", "trade", 5.645, 55.0]
["2026-10-01T19:53:15.775151+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.775154+00:00", "trade", 5.6427, 50.0]
["2026-10-01T19:53:15.775308+00:00", "trade", 5.645, 59.0]
["2026-10-01T19:53:15.775392+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.775392+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.775432+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.775432+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.775472+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.775552+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.775592+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:15.776080+00:00", "trade", 5.645, 72.0]
["2026-10-01T19:53:15.776510+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.017878+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.018991+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.019272+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.019272+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.019753+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.020464+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.087173+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.723587+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:16.779433+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.780039+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:16.993497+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:17.511225+00:00", "trade", 5.6289, 300.0]
["2026-10-01T19:53:17.580858+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:17.661531+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:53:17.661564+00:00", "trade", 5.64, 3.0]
["2026-10-01T19:53:17.860147+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:53:18.716832+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:18.846934+00:00", "trade", 5.645, 1334.0]
["2026-10-01T19:53:18.848791+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:19.063150+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:19.063221+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:19.329030+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:19.460440+00:00", "trade", 5.6413, 100.0]
["2026-10-01T19:53:20.332242+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:20.332292+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:20.332293+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:53:20.332322+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:20.332402+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:20.346553+00:00", "trade", 5.6401, 4.0]
["2026-10-01T19:53:20.421000+00:00", "trade", 5.6473, 21.0]
["2026-10-01T19:53:20.513326+00:00", "trade", 5.6332, 1800.0]
["2026-10-01T19:53:20.579237+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:20.741830+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:53:20.801993+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:22.341473+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:23.662145+00:00", "trade", 5.6332, 100.0]
["2026-10-01T19:53:23.695019+00:00", "trade", 5.6332, 7.0]
["2026-10-01T19:53:23.700005+00:00", "trade", 5.6332, 5.0]
["2026-10-01T19:53:23.702758+00:00", "trade", 5.6332, 7.0]
["2026-10-01T19:53:24.669569+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:53:24.786731+00:00", "trade", 5.6402, 34.0]
["2026-10-01T19:53:25.025721+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.147778+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:53:25.151560+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.152838+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.201554+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.201604+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.202072+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:53:25.202125+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.203326+00:00", "trade", 5.65, 84.0]
["2026-10-01T19:53:25.203714+00:00", "trade", 5.65, 116.0]
["2026-10-01T19:53:25.203734+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.204175+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.204215+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.204255+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.204375+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.216860+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.349536+00:00", "trade", 5.645, 1000.0]
["2026-10-01T19:53:25.350503+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.350790+00:00", "trade", 5.6457, 53.0]
["2026-10-01T19:53:25.351539+00:00", "trade", 5.645, 619.0]
["2026-10-01T19:53:25.352182+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:25.948619+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:26.057638+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:26.058385+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:26.058385+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:26.058545+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:26.122392+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:26.498943+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:26.499559+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:26.526673+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:27.006403+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:27.006403+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:27.006884+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:27.007320+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:27.028200+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:27.035452+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:27.035532+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:27.695562+00:00", "trade", 5.6332, 64.0]
["2026-10-01T19:53:28.047543+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:28.109309+00:00", "trade", 5.6413, 200.0]
["2026-10-01T19:53:28.141636+00:00", "trade", 5.65, 9500.0]
["2026-10-01T19:53:28.142293+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:28.142654+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:28.142887+00:00", "trade", 5.6497, 81.0]
["2026-10-01T19:53:28.142953+00:00", "trade", 5.6469, 55.0]
["2026-10-01T19:53:28.143320+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:28.333116+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:28.392051+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:28.392492+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:28.488691+00:00", "trade", 5.6333, 100.0]
["2026-10-01T19:53:29.493297+00:00", "trade", 5.6291, 1.0]
["2026-10-01T19:53:29.665472+00:00", "trade", 5.6499, 1000.0]
["2026-10-01T19:53:29.681322+00:00", "trade", 5.6432, 2.0]
["2026-10-01T19:53:29.708642+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:53:30.013707+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:30.015744+00:00", "trade", 5.6334, 100.0]
["2026-10-01T19:53:30.707577+00:00", "trade", 5.6474, 9900.0]
["2026-10-01T19:53:30.708825+00:00", "trade", 5.6476, 87.0]
["2026-10-01T19:53:30.830669+00:00", "trade", 5.6336, 100.0]
["2026-10-01T19:53:31.098148+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.099095+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.308999+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.365042+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.428317+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.450255+00:00", "trade", 5.6336, 100.0]
["2026-10-01T19:53:31.525789+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.526230+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.616593+00:00", "trade", 5.65, 4.0]
["2026-10-01T19:53:31.917800+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.917882+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:53:31.918522+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.940685+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.966958+00:00", "trade", 5.645, 222.0]
["2026-10-01T19:53:31.967559+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.968015+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:31.995316+00:00", "trade", 5.6499, 36.0]
["2026-10-01T19:53:32.010110+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:32.010145+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:32.010947+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:32.566652+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:53:32.567129+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:32.567129+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:32.567209+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:32.942648+00:00", "trade", 5.6336, 7.0]
["2026-10-01T19:53:33.013199+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:33.013349+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:33.013448+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:53:33.013457+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:33.013490+00:00", "trade", 5.65, 15.0]
["2026-10-01T19:53:33.013524+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:53:33.013530+00:00", "trade", 5.645, 15.0]
["2026-10-01T19:53:33.013539+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:53:33.013548+00:00", "trade", 5.65, 60.0]
["2026-10-01T19:53:33.013560+00:00", "trade", 5.645, 60.0]
["2026-10-01T19:53:34.342298+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:34.343465+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:34.344909+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:34.344989+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:34.538820+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:34.657797+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:34.658248+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:35.245319+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:35.324051+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:35.327279+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:53:35.439420+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:35.726157+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:35.782113+00:00", "trade", 5.645, 31.0]
["2026-10-01T19:53:35.929675+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:35.931064+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:36.014211+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:36.015093+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:36.149618+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:36.163155+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:36.163581+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:36.311425+00:00", "trade", 5.6336, 1200.0]
["2026-10-01T19:53:36.394916+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:36.457353+00:00", "trade", 5.645, 8.0]
["2026-10-01T19:53:36.586261+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:36.749488+00:00", "trade", 5.6335, 2.0]
["2026-10-01T19:53:37.570154+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:37.572178+00:00", "trade", 5.6474, 22.0]
["2026-10-01T19:53:37.700193+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:38.008887+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:38.546514+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:39.057058+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:39.318283+00:00", "trade", 5.6335, 100.0]
["2026-10-01T19:53:39.781327+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:53:39.834651+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:39.854438+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:39.877467+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:39.899380+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:40.170519+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:40.250102+00:00", "trade", 5.645, 77.0]
["2026-10-01T19:53:40.425335+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:40.449121+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:40.645175+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:53:40.646287+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:53:40.647057+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:53:40.710803+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:40.711855+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:41.556797+00:00", "trade", 5.645, 175.0]
["2026-10-01T19:53:41.559054+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:41.560252+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:42.834270+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:42.834736+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:43.056013+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:53:43.466317+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:43.658489+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:53:43.869426+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:53:44.070492+00:00", "trade", 5.6292, 100.0]
["2026-10-01T19:53:44.414814+00:00", "trade", 5.65, 15.0]
["2026-10-01T19:53:44.546467+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:53:44.777575+00:00", "trade", 5.6425, 82.0]
["2026-10-01T19:53:45.166564+00:00", "trade", 5.642, 1.0]
["2026-10-01T19:53:45.771581+00:00", "trade", 5.6335, 2.0]
["2026-10-01T19:53:45.927953+00:00", "trade", 5.6335, 100.0]
["2026-10-01T19:53:46.112510+00:00", "trade", 5.6336, 6.0]
["2026-10-01T19:53:46.267989+00:00", "trade", 5.645, 16.0]
["2026-10-01T19:53:46.274993+00:00", "trade", 5.645, 9224.0]
["2026-10-01T19:53:46.276241+00:00", "trade", 5.645, 93.0]
["2026-10-01T19:53:46.682520+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:46.880512+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:53:47.012742+00:00", "trade", 5.645, 2700.0]
["2026-10-01T19:53:47.013996+00:00", "trade", 5.6462, 50.0]
["2026-10-01T19:53:47.024876+00:00", "trade", 5.645, 22.0]
["2026-10-01T19:53:47.026157+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:47.026214+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:47.026268+00:00", "trade", 5.645, 1300.0]
["2026-10-01T19:53:47.026464+00:00", "trade", 5.645, 700.0]
["2026-10-01T19:53:47.026473+00:00", "trade", 5.645, 2084.0]
["2026-10-01T19:53:47.026512+00:00", "trade", 5.645, 600.0]
["2026-10-01T19:53:47.026668+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:47.026906+00:00", "trade", 5.645, 1500.0]
["2026-10-01T19:53:47.026966+00:00", "trade", 5.645, 800.0]
["2026-10-01T19:53:47.027723+00:00", "trade", 5.645, 56.0]
["2026-10-01T19:53:47.027820+00:00", "trade", 5.645, 70.0]
["2026-10-01T19:53:47.027883+00:00", "trade", 5.645, 70.0]
["2026-10-01T19:53:47.032174+00:00", "trade", 5.645, 1500.0]
["2026-10-01T19:53:47.032721+00:00", "trade", 5.645, 1500.0]
["2026-10-01T19:53:47.032983+00:00", "trade", 5.645, 800.0]
["2026-10-01T19:53:47.034002+00:00", "trade", 5.645, 59.0]
["2026-10-01T19:53:47.034063+00:00", "trade", 5.645, 59.0]
["2026-10-01T19:53:47.034231+00:00", "trade", 5.645, 54.0]
["2026-10-01T19:53:47.035828+00:00", "trade", 5.645, 2300.0]
["2026-10-01T19:53:47.089962+00:00", "trade", 5.6339, 100.0]
["2026-10-01T19:53:47.273365+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:47.973742+00:00", "trade", 5.6414, 35.0]
["2026-10-01T19:53:47.976379+00:00", "trade", 5.6401, 4.0]
["2026-10-01T19:53:48.032673+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:48.252384+00:00", "trade", 5.6464, 41.0]
["2026-10-01T19:53:48.390630+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:48.530951+00:00", "trade", 5.6339, 600.0]
["2026-10-01T19:53:48.786363+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:48.788237+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:48.790952+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:48.793102+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:48.797372+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:49.785683+00:00", "trade", 5.6401, 25.0]
["2026-10-01T19:53:50.870524+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:50.870539+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:50.870554+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:51.211995+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:51.689902+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:53:51.692611+00:00", "trade", 5.645, 33.0]
["2026-10-01T19:53:51.692767+00:00", "trade", 5.645, 54.0]
["2026-10-01T19:53:51.825635+00:00", "trade", 5.65, 12.0]
["2026-10-01T19:53:51.825671+00:00", "trade", 5.65, 16.0]
["2026-10-01T19:53:51.826041+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:53:51.828630+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:52.109835+00:00", "trade", 5.6415, 4.0]
["2026-10-01T19:53:52.125773+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:53:53.026141+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:53.420677+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:53:53.524676+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:53.527376+00:00", "trade", 5.6463, 24.0]
["2026-10-01T19:53:53.531866+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:53.534655+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:53.534705+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:53:53.535041+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:55.065082+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:53:55.735488+00:00", "trade", 5.6429, 188.0]
["2026-10-01T19:53:55.735569+00:00", "trade", 5.6465, 126.0]
["2026-10-01T19:53:56.329571+00:00", "trade", 5.634, 7.0]
["2026-10-01T19:53:56.330726+00:00", "trade", 5.645, 92.0]
["2026-10-01T19:53:56.330759+00:00", "trade", 5.645, 87.0]
["2026-10-01T19:53:56.330789+00:00", "trade", 5.645, 264.0]
["2026-10-01T19:53:57.546975+00:00", "trade", 5.6462, 3.0]
["2026-10-01T19:53:58.196600+00:00", "trade", 5.645, 20.0]
["2026-10-01T19:53:58.196615+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:53:58.196729+00:00", "trade", 5.645, 70.0]
["2026-10-01T19:53:58.439154+00:00", "trade", 5.6338, 3.0]
["2026-10-01T19:53:58.557740+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:54:00.013733+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:00.083423+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:00.111804+00:00", "trade", 5.634, 4.0]
["2026-10-01T19:54:00.787389+00:00", "trade", 5.6338, 1.0]
["2026-10-01T19:54:01.055642+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:54:01.854117+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:02.040504+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:02.631780+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:03.090644+00:00", "trade", 5.6342, 16.0]
["2026-10-01T19:54:03.349205+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:03.649441+00:00", "trade", 5.6342, 100.0]
["2026-10-01T19:54:03.910783+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:03.913162+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:54:03.984867+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:54:04.295130+00:00", "trade", 5.6338, 100.0]
["2026-10-01T19:54:04.320315+00:00", "trade", 5.648, 446.0]
["2026-10-01T19:54:04.325267+00:00", "trade", 5.6473, 440.0]
["2026-10-01T19:54:04.329495+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:04.631130+00:00", "trade", 5.645, 24.0]
["2026-10-01T19:54:04.658820+00:00", "trade", 5.6462, 42.0]
["2026-10-01T19:54:04.682083+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:04.710600+00:00", "trade", 5.645, 3801.0]
["2026-10-01T19:54:04.711857+00:00", "trade", 5.6451, 77.0]
["2026-10-01T19:54:04.905361+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:54:05.149473+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:05.273408+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:05.870011+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:06.129477+00:00", "trade", 5.645, 63.0]
["2026-10-01T19:54:06.129489+00:00", "trade", 5.645, 219.0]
["2026-10-01T19:54:06.129790+00:00", "trade", 5.645, 51.0]
["2026-10-01T19:54:06.129793+00:00", "trade", 5.645, 22.0]
["2026-10-01T19:54:06.129970+00:00", "trade", 5.645, 44.0]
["2026-10-01T19:54:06.130440+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:06.175351+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:54:06.194419+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:06.270013+00:00", "trade", 5.6343, 1500.0]
["2026-10-01T19:54:06.277080+00:00", "trade", 5.6343, 300.0]
["2026-10-01T19:54:06.279510+00:00", "trade", 5.6343, 300.0]
["2026-10-01T19:54:06.282664+00:00", "trade", 5.6343, 100.0]
["2026-10-01T19:54:06.330297+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:54:06.380953+00:00", "trade", 5.645, 126.0]
["2026-10-01T19:54:06.380965+00:00", "trade", 5.645, 126.0]
["2026-10-01T19:54:06.381094+00:00", "trade", 5.645, 126.0]
["2026-10-01T19:54:06.381148+00:00", "trade", 5.645, 52.0]
["2026-10-01T19:54:06.382468+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:06.384074+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:06.389710+00:00", "trade", 5.645, 222.0]
["2026-10-01T19:54:06.526907+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:06.642371+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:06.644839+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:54:07.127772+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:07.501728+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:08.063713+00:00", "trade", 5.645, 96.0]
["2026-10-01T19:54:08.064618+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:54:08.065788+00:00", "trade", 5.65, 86.0]
["2026-10-01T19:54:08.178447+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.269508+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.374107+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.497966+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.578668+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.593478+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.596786+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.783580+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.784021+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.883292+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.905891+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:08.956778+00:00", "trade", 5.6339, 100.0]
["2026-10-01T19:54:09.115970+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.131011+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.131051+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.490201+00:00", "trade", 5.6346, 100.0]
["2026-10-01T19:54:09.903742+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.903745+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:54:09.903745+00:00", "trade", 5.65, 4.0]
["2026-10-01T19:54:09.903747+00:00", "trade", 5.65, 50.0]
["2026-10-01T19:54:09.903750+00:00", "trade", 5.65, 27.0]
["2026-10-01T19:54:09.903818+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.903907+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.904128+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.904970+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.904970+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.905025+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.906297+00:00", "trade", 5.645, 1300.0]
["2026-10-01T19:54:09.907546+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.908158+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.908523+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:09.913328+00:00", "trade", 5.6499, 16.0]
["2026-10-01T19:54:09.930541+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.006101+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:54:10.006401+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.007404+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.008120+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.024818+00:00", "trade", 5.6473, 16.0]
["2026-10-01T19:54:10.386334+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.493880+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.982185+00:00", "trade", 5.65, 122.0]
["2026-10-01T19:54:10.982185+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.982188+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:54:10.983193+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.983193+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.983679+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.987207+00:00", "trade", 5.65, 46.0]
["2026-10-01T19:54:10.987262+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.988179+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.991693+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:10.991694+00:00", "trade", 5.65, 17.0]
["2026-10-01T19:54:11.011992+00:00", "trade", 5.645, 458.0]
["2026-10-01T19:54:11.012988+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:11.013243+00:00", "trade", 5.6452, 50.0]
["2026-10-01T19:54:11.031592+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:11.031628+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:11.092352+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:11.103698+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:11.254723+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:11.521733+00:00", "trade", 5.6417, 37.0]
["2026-10-01T19:54:11.745333+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:11.745405+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:54:11.867657+00:00", "trade", 5.634, 3.0]
["2026-10-01T19:54:11.916304+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:11.917358+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:11.917959+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:11.919037+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:12.050326+00:00", "trade", 5.6296, 1.0]
["2026-10-01T19:54:12.283518+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:12.364170+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:54:12.364197+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:54:12.807528+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:12.818493+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:54:12.997390+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:13.068595+00:00", "trade", 5.6434, 300.0]
["2026-10-01T19:54:14.017130+00:00", "trade", 5.634, 100.0]
["2026-10-01T19:54:14.246262+00:00", "trade", 5.634, 100.0]
["2026-10-01T19:54:14.643762+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:14.644925+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:14.808869+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:54:14.811080+00:00", "trade", 5.645, 81.0]
["2026-10-01T19:54:14.811552+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:54:14.830124+00:00", "trade", 5.6296, 100.0]
["2026-10-01T19:54:14.836914+00:00", "trade", 5.6296, 11.0]
["2026-10-01T19:54:14.846233+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:15.415216+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:15.415697+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:15.751571+00:00", "trade", 5.6428, 2.0]
["2026-10-01T19:54:15.889412+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:54:15.970130+00:00", "trade", 5.6499, 25.0]
["2026-10-01T19:54:16.125666+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:54:16.270694+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:16.276537+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:16.529481+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:54:16.552681+00:00", "trade", 5.6401, 4.0]
["2026-10-01T19:54:16.643590+00:00", "trade", 5.6412, 10.0]
["2026-10-01T19:54:16.644086+00:00", "trade", 5.6415, 1.0]
["2026-10-01T19:54:16.663753+00:00", "trade", 5.6416, 2.0]
["2026-10-01T19:54:16.664547+00:00", "trade", 5.6459, 6.0]
["2026-10-01T19:54:16.665106+00:00", "trade", 5.6459, 1.0]
["2026-10-01T19:54:16.680668+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:16.903281+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:54:16.903425+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:54:16.903912+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:16.903938+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:16.904044+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:16.904742+00:00", "trade", 5.646, 51.0]
["2026-10-01T19:54:17.374166+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:18.054886+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:54:18.506382+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:18.668131+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:18.847728+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:19.038221+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:19.144832+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:54:19.306709+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:19.307681+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:19.434127+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:19.434886+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:19.733062+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:19.733578+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:19.856537+00:00", "trade", 5.6463, 1300.0]
["2026-10-01T19:54:19.938779+00:00", "trade", 5.645, 20.0]
["2026-10-01T19:54:19.939498+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:19.941367+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:20.026555+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:20.027236+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:20.047750+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:20.186254+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:20.213458+00:00", "trade", 5.645, 14.0]
["2026-10-01T19:54:20.213467+00:00", "trade", 5.64, 14.0]
["2026-10-01T19:54:20.213590+00:00", "trade", 5.645, 160.0]
["2026-10-01T19:54:20.287239+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:20.295459+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:21.034375+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:21.035322+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:21.035783+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:21.053279+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:54:21.055074+00:00", "trade", 5.65, 15.0]
["2026-10-01T19:54:21.230601+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:54:21.232252+00:00", "trade", 5.645, 313.0]
["2026-10-01T19:54:21.310835+00:00", "trade", 5.6353, 10.0]
["2026-10-01T19:54:21.317024+00:00", "trade", 5.6353, 6.0]
["2026-10-01T19:54:21.320590+00:00", "trade", 5.6353, 2.0]
["2026-10-01T19:54:21.992276+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:21.993314+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:22.045321+00:00", "trade", 5.6438, 152.0]
["2026-10-01T19:54:22.118329+00:00", "trade", 5.634, 100.0]
["2026-10-01T19:54:23.665482+00:00", "trade", 5.6341, 3.0]
["2026-10-01T19:54:24.023975+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:24.024471+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:24.024932+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:24.431270+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:24.431829+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:24.431838+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:54:24.441867+00:00", "trade", 5.6297, 100.0]
["2026-10-01T19:54:24.487602+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:24.487682+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:24.508550+00:00", "trade", 5.6499, 27.0]
["2026-10-01T19:54:24.566095+00:00", "trade", 5.6341, 200.0]
["2026-10-01T19:54:24.857256+00:00", "trade", 5.6341, 300.0]
["2026-10-01T19:54:25.792154+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:54:25.957681+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:26.234860+00:00", "trade", 5.645, 1900.0]
["2026-10-01T19:54:26.240393+00:00", "trade", 5.645, 7000.0]
["2026-10-01T19:54:26.241641+00:00", "trade", 5.645, 84.0]
["2026-10-01T19:54:26.259137+00:00", "trade", 5.645, 1100.0]
["2026-10-01T19:54:26.918128+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:26.918133+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:26.918499+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:26.918795+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:26.919276+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:26.939395+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:26.939990+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:26.941759+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:54:27.000621+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:54:27.001621+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:27.009679+00:00", "trade", 5.645, 1112.0]
["2026-10-01T19:54:27.040990+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:27.041058+00:00", "trade", 5.645, 336.0]
["2026-10-01T19:54:27.041091+00:00", "trade", 5.645, 13.0]
["2026-10-01T19:54:27.041133+00:00", "trade", 5.645, 414.0]
["2026-10-01T19:54:27.055703+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:54:27.539946+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:27.687055+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:27.687237+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:27.687408+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:54:27.688208+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:27.689135+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:27.759069+00:00", "trade", 5.6456, 24.0]
["2026-10-01T19:54:27.759668+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:27.925580+00:00", "trade", 5.6342, 5.0]
["2026-10-01T19:54:27.927027+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:54:27.927642+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:27.978440+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:28.135075+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.136012+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.288560+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.346743+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.370951+00:00", "trade", 5.6298, 27.0]
["2026-10-01T19:54:28.418429+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.421807+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.421862+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.433511+00:00", "trade", 5.6298, 600.0]
["2026-10-01T19:54:28.438055+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.828408+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:28.828455+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:28.855408+00:00", "trade", 5.6342, 600.0]
["2026-10-01T19:54:29.053323+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:54:29.099763+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:29.099828+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:29.297388+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:29.544493+00:00", "trade", 5.6403, 500.0]
["2026-10-01T19:54:29.754078+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.005636+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.013880+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.041756+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.049630+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:54:30.290440+00:00", "trade", 5.6355, 100.0]
["2026-10-01T19:54:30.650275+00:00", "trade", 5.642, 1900.0]
["2026-10-01T19:54:30.651375+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:30.651529+00:00", "trade", 5.6435, 51.0]
["2026-10-01T19:54:30.651799+00:00", "trade", 5.645, 283.0]
["2026-10-01T19:54:30.673012+00:00", "trade", 5.6426, 8100.0]
["2026-10-01T19:54:30.674263+00:00", "trade", 5.6427, 68.0]
["2026-10-01T19:54:30.674323+00:00", "trade", 5.6441, 55.0]
["2026-10-01T19:54:30.677071+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:30.677080+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:30.677604+00:00", "trade", 5.645, 124.0]
["2026-10-01T19:54:30.677631+00:00", "trade", 5.645, 95.0]
["2026-10-01T19:54:30.677637+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:54:30.677984+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.684223+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.684322+00:00", "trade", 5.64, 3.0]
["2026-10-01T19:54:30.684325+00:00", "trade", 5.64, 158.0]
["2026-10-01T19:54:30.684875+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.684875+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.962279+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.963206+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:30.963668+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:31.036015+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:31.036451+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:31.319990+00:00", "trade", 5.6356, 100.0]
["2026-10-01T19:54:32.097687+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:54:32.484457+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:33.129469+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:33.130581+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:54:33.150776+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:33.610724+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:33.611636+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:33.612132+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:34.426725+00:00", "trade", 5.6343, 3.0]
["2026-10-01T19:54:34.605933+00:00", "trade", 5.6343, 700.0]
["2026-10-01T19:54:34.777412+00:00", "trade", 5.6343, 100.0]
["2026-10-01T19:54:34.872654+00:00", "trade", 5.645, 9500.0]
["2026-10-01T19:54:34.873905+00:00", "trade", 5.645, 82.0]
["2026-10-01T19:54:34.874059+00:00", "trade", 5.645, 50.0]
["2026-10-01T19:54:34.874059+00:00", "trade", 5.645, 50.0]
["2026-10-01T19:54:34.874597+00:00", "trade", 5.645, 76.0]
["2026-10-01T19:54:34.874600+00:00", "trade", 5.645, 124.0]
["2026-10-01T19:54:34.874603+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:34.875177+00:00", "trade", 5.645, 95.0]
["2026-10-01T19:54:34.875180+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:54:34.877012+00:00", "trade", 5.64, 16.0]
["2026-10-01T19:54:34.926897+00:00", "trade", 5.6499, 20.0]
["2026-10-01T19:54:35.075168+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:35.734516+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:35.735458+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:35.881445+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:35.881515+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:35.882392+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:35.983344+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:35.983807+00:00", "trade", 5.645, 54.0]
["2026-10-01T19:54:36.253136+00:00", "trade", 5.6427, 100.0]
["2026-10-01T19:54:36.518631+00:00", "trade", 5.642, 1900.0]
["2026-10-01T19:54:36.523945+00:00", "trade", 5.6426, 8100.0]
["2026-10-01T19:54:36.525190+00:00", "trade", 5.6427, 87.0]
["2026-10-01T19:54:36.525256+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:36.525767+00:00", "trade", 5.645, 444.0]
["2026-10-01T19:54:36.575209+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:36.835182+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:36.949591+00:00", "trade", 5.6301, 100.0]
["2026-10-01T19:54:37.324105+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:54:37.324219+00:00", "trade", 5.645, 182.0]
["2026-10-01T19:54:37.610382+00:00", "trade", 5.6427, 3.0]
["2026-10-01T19:54:38.022268+00:00", "trade", 5.645, 16.0]
["2026-10-01T19:54:38.060155+00:00", "trade", 5.645, 24.0]
["2026-10-01T19:54:38.061005+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:38.079865+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:38.080642+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:38.081121+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:54:38.188052+00:00", "trade", 5.6345, 300.0]
["2026-10-01T19:54:38.238858+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:38.241810+00:00", "trade", 5.6459, 14.0]
["2026-10-01T19:54:38.314650+00:00", "trade", 5.645, 4.0]
["2026-10-01T19:54:38.917044+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:38.917400+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:39.247217+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:54:39.322508+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:39.358118+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:39.381709+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:39.963754+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:54:40.030576+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.053926+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.071373+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.086830+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.087576+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.101073+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.159036+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.180987+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:54:40.187958+00:00", "trade", 5.645, 73.0]
["2026-10-01T19:54:40.273280+00:00", "trade", 5.645, 95.0]
["2026-10-01T19:54:40.273280+00:00", "trade", 5.645, 197.0]
["2026-10-01T19:54:40.273283+00:00", "trade", 5.645, 105.0]
["2026-10-01T19:54:40.273358+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.273423+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.356836+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.356867+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.356869+00:00", "trade", 5.64, 1650.0]
["2026-10-01T19:54:40.356872+00:00", "trade", 5.64, 650.0]
["2026-10-01T19:54:40.357050+00:00", "trade", 5.64, 42.0]
["2026-10-01T19:54:40.357463+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.357533+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.357683+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.357813+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:54:40.357817+00:00", "trade", 5.64, 211.0]
["2026-10-01T19:54:40.357817+00:00", "trade", 5.64, 1500.0]
["2026-10-01T19:54:40.357820+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:54:40.357822+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:54:40.357822+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.357825+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.357869+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.357879+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.357955+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.357955+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.357969+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358045+00:00", "trade", 5.64, 1500.0]
["2026-10-01T19:54:40.358045+00:00", "trade", 5.64, 1300.0]
["2026-10-01T19:54:40.358052+00:00", "trade", 5.64, 5880.0]
["2026-10-01T19:54:40.358052+00:00", "trade", 5.64, 60.0]
["2026-10-01T19:54:40.358057+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:54:40.358057+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.358064+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.358064+00:00", "trade", 5.64, 1500.0]
["2026-10-01T19:54:40.358069+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.358069+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:54:40.358069+00:00", "trade", 5.64, 4995.0]
["2026-10-01T19:54:40.358069+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.358072+00:00", "trade", 5.64, 3600.0]
["2026-10-01T19:54:40.358072+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:54:40.358075+00:00", "trade", 5.64, 40.0]
["2026-10-01T19:54:40.358075+00:00", "trade", 5.64, 4046.0]
["2026-10-01T19:54:40.358135+00:00", "trade", 5.6435, 50.0]
["2026-10-01T19:54:40.358139+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358201+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:54:40.358229+00:00", "trade", 5.64, 954.0]
["2026-10-01T19:54:40.358286+00:00", "trade", 5.64, 2600.0]
["2026-10-01T19:54:40.358286+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:54:40.358292+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.358292+00:00", "trade", 5.64, 210.0]
["2026-10-01T19:54:40.358292+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:54:40.358295+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.358295+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358298+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:54:40.358298+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.358298+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.358300+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358346+00:00", "trade", 5.64, 905.0]
["2026-10-01T19:54:40.358349+00:00", "trade", 5.64, 1050.0]
["2026-10-01T19:54:40.358355+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:54:40.358358+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:54:40.358360+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358360+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358365+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358379+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.358382+00:00", "trade", 5.64, 2600.0]
["2026-10-01T19:54:40.358421+00:00", "trade", 5.64, 4.0]
["2026-10-01T19:54:40.358430+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358435+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358457+00:00", "trade", 5.64, 57.0]
["2026-10-01T19:54:40.358457+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.358469+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.358472+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.358481+00:00", "trade", 5.64, 1755.0]
["2026-10-01T19:54:40.358487+00:00", "trade", 5.64, 145.0]
["2026-10-01T19:54:40.358600+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358600+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358606+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358606+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358610+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.358610+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358620+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358631+00:00", "trade", 5.64, 1200.0]
["2026-10-01T19:54:40.358701+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358726+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358749+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:54:40.358776+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:54:40.358866+00:00", "trade", 5.64, 96.0]
["2026-10-01T19:54:40.358941+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:54:40.358946+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:54:40.358971+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:54:40.358971+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:54:40.358986+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:54:40.358986+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:54:40.359013+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:54:40.359019+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:54:40.359019+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.359023+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:54:40.359023+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.359047+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:54:40.359061+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:54:40.359082+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.359087+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359128+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:54:40.359137+00:00", "trade", 5.6411, 59.0]
["2026-10-01T19:54:40.359227+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359237+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359237+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359237+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359242+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359247+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359252+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359257+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359267+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359371+00:00", "trade", 5.64, 81.0]
["2026-10-01T19:54:40.359434+00:00", "trade", 5.64, 60.0]
["2026-10-01T19:54:40.359442+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359479+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:54:40.359549+00:00", "trade", 5.64, 69.0]
["2026-10-01T19:54:40.359618+00:00", "trade", 5.64, 51.0]
["2026-10-01T19:54:40.359618+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.359738+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:54:40.360124+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.360239+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.360288+00:00", "trade", 5.64, 51.0]
["2026-10-01T19:54:40.360586+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:54:40.361299+00:00", "trade", 5.63, 13.0]
["2026-10-01T19:54:40.361342+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.361829+00:00", "trade", 5.6399, 50.0]
["2026-10-01T19:54:40.362057+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:54:40.362264+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.362655+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.362740+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.362795+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.363251+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.363417+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.363417+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.365447+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.365908+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.367036+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:40.367216+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.367582+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.367587+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.367632+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.367637+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.367764+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:40.368359+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.368800+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.372123+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.404755+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.409672+00:00", "trade", 5.6379, 10.0]
["2026-10-01T19:54:40.457771+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.469178+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.616784+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.620207+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.646886+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.784046+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:40.834381+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:41.031459+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:41.031474+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:41.031484+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:41.220875+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:41.377272+00:00", "trade", 5.6422, 2500.0]
["2026-10-01T19:54:41.817179+00:00", "trade", 5.6389, 886.0]
["2026-10-01T19:54:41.817573+00:00", "trade", 5.6389, 1.0]
["2026-10-01T19:54:42.418148+00:00", "trade", 5.635, 3891.0]
["2026-10-01T19:54:42.418500+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:54:42.419023+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:42.419279+00:00", "trade", 5.635, 4609.0]
["2026-10-01T19:54:42.419393+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.419402+00:00", "trade", 5.6364, 52.0]
["2026-10-01T19:54:42.419428+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.419869+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.419894+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.420082+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:42.420315+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.420716+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.434479+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.436119+00:00", "trade", 5.635, 1200.0]
["2026-10-01T19:54:42.437120+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.437361+00:00", "trade", 5.6352, 51.0]
["2026-10-01T19:54:42.446066+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.459166+00:00", "trade", 5.6301, 2000.0]
["2026-10-01T19:54:42.460165+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.734036+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.742015+00:00", "trade", 5.635, 5700.0]
["2026-10-01T19:54:42.742977+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:42.743269+00:00", "trade", 5.6337, 62.0]
["2026-10-01T19:54:42.743458+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.061759+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:54:43.153417+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.153874+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.406714+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.417285+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.444925+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.445141+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.576809+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.577250+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.604154+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:43.850819+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:54:44.032106+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.091367+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:54:44.247167+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.247628+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.356056+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.359664+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.359664+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.476137+00:00", "trade", 5.6347, 300.0]
["2026-10-01T19:54:44.540639+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.564752+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.565624+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.581892+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.581897+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:44.582358+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:45.029199+00:00", "trade", 5.635, 4.0]
["2026-10-01T19:54:45.075103+00:00", "trade", 5.6348, 8.0]
["2026-10-01T19:54:45.085322+00:00", "trade", 5.6348, 100.0]
["2026-10-01T19:54:45.474228+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:46.580794+00:00", "trade", 5.6348, 3.0]
["2026-10-01T19:54:46.749843+00:00", "trade", 5.635, 20.0]
["2026-10-01T19:54:46.978699+00:00", "trade", 5.6348, 100.0]
["2026-10-01T19:54:47.036046+00:00", "trade", 5.635, 9500.0]
["2026-10-01T19:54:47.037297+00:00", "trade", 5.635, 77.0]
["2026-10-01T19:54:47.037363+00:00", "trade", 5.6349, 58.0]
["2026-10-01T19:54:47.644058+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:54:47.803018+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:54:47.961249+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:54:48.100952+00:00", "trade", 5.64, 82.0]
["2026-10-01T19:54:48.109206+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:54:48.112728+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:54:48.114015+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:54:48.291863+00:00", "trade", 5.6348, 112.0]
["2026-10-01T19:54:48.877968+00:00", "trade", 5.635, 3.0]
["2026-10-01T19:54:49.114810+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:49.115407+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:49.196274+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:49.203747+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:54:49.614578+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:54:49.800074+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:49.800550+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.013180+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.026953+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.027655+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.028807+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.069575+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.071293+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.336093+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.399082+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.399548+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.400531+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:50.468015+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:54:50.469089+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.031335+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.031360+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.031375+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.271413+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:54:51.272027+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.272844+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.273510+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.273962+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.274573+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.321765+00:00", "trade", 5.6399, 37.0]
["2026-10-01T19:54:51.375277+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.911156+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.911462+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.911464+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:54:51.912576+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:54:51.929740+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:51.969471+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:54:52.215703+00:00", "trade", 5.6407, 3.0]
["2026-10-01T19:54:52.329340+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:52.366984+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:52.405360+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:52.693547+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:54:53.063712+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:54:53.496717+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:54:53.706586+00:00", "trade", 5.6348, 200.0]
["2026-10-01T19:54:53.850842+00:00", "trade", 5.6364, 100.0]
["2026-10-01T19:54:53.851893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:53.852429+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:53.878757+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:53.952540+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:54:53.952778+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:53.953244+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:54.347364+00:00", "trade", 5.6348, 100.0]
["2026-10-01T19:54:54.349108+00:00", "trade", 5.635, 90.0]
["2026-10-01T19:54:54.349917+00:00", "trade", 5.63, 90.0]
["2026-10-01T19:54:55.250840+00:00", "trade", 5.635, 73.0]
["2026-10-01T19:54:55.507587+00:00", "trade", 5.6348, 100.0]
["2026-10-01T19:54:55.819008+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:55.819289+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:55.872851+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:56.187326+00:00", "trade", 5.6348, 100.0]
["2026-10-01T19:54:56.215460+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:54:56.227630+00:00", "trade", 5.638, 2000.0]
["2026-10-01T19:54:56.955584+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:56.956116+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.551397+00:00", "trade", 5.64, 27.0]
["2026-10-01T19:54:57.551587+00:00", "trade", 5.64, 27.0]
["2026-10-01T19:54:57.551992+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.552128+00:00", "trade", 5.635, 19.0]
["2026-10-01T19:54:57.553126+00:00", "trade", 5.64, 212.0]
["2026-10-01T19:54:57.553781+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.553781+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.553791+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.553831+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.555590+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.555991+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.556713+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:57.563252+00:00", "trade", 5.6382, 17.0]
["2026-10-01T19:54:57.656166+00:00", "trade", 5.6382, 19.0]
["2026-10-01T19:54:57.703069+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:54:58.087329+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:58.089995+00:00", "trade", 5.64, 4.0]
["2026-10-01T19:54:58.107912+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:54:58.184107+00:00", "trade", 5.639, 1000.0]
["2026-10-01T19:54:58.185358+00:00", "trade", 5.6372, 55.0]
["2026-10-01T19:54:58.309868+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:58.310359+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.003722+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.009857+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.010353+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.011546+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.020757+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.021224+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.026672+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.137084+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.210380+00:00", "trade", 5.6348, 3.0]
["2026-10-01T19:54:59.302708+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.384740+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:54:59.403176+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.496943+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:54:59.497931+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.598896+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.670958+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.704051+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.705089+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:54:59.729818+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.007387+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.007894+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.012795+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.012951+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.013903+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.014188+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.046420+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.433721+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.434783+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.434798+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:00.570083+00:00", "trade", 5.64, 90.0]
["2026-10-01T19:55:00.638402+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:00.781942+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:00.861989+00:00", "trade", 5.6349, 100.0]
["2026-10-01T19:55:00.969343+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.001179+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.003971+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.004357+00:00", "trade", 5.635, 24.0]
["2026-10-01T19:55:01.004381+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:55:01.004948+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.005414+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.012716+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.016987+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:01.017141+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:55:01.031476+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.031501+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.031516+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.032158+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.033320+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.054290+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.098258+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:01.142938+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:55:01.184193+00:00", "trade", 5.635, 294.0]
["2026-10-01T19:55:01.184419+00:00", "trade", 5.635, 294.0]
["2026-10-01T19:55:01.280764+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.288447+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.391016+00:00", "trade", 5.6305, 100.0]
["2026-10-01T19:55:01.407595+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:01.805710+00:00", "trade", 5.6417, 60.0]
["2026-10-01T19:55:01.825088+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:01.849476+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:55:01.885905+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:55:01.950333+00:00", "trade", 5.635, 386.0]
["2026-10-01T19:55:01.950366+00:00", "trade", 5.635, 3.0]
["2026-10-01T19:55:01.950396+00:00", "trade", 5.635, 352.0]
["2026-10-01T19:55:01.964500+00:00", "trade", 5.635, 463.0]
["2026-10-01T19:55:02.541727+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:55:02.587788+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:55:02.991850+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:03.272699+00:00", "trade", 5.6351, 200.0]
["2026-10-01T19:55:03.291376+00:00", "trade", 5.635, 463.0]
["2026-10-01T19:55:03.364612+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:04.237896+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:55:04.699581+00:00", "trade", 5.6351, 200.0]
["2026-10-01T19:55:05.246075+00:00", "trade", 5.63, 37.0]
["2026-10-01T19:55:06.056789+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:06.057260+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:06.057275+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:06.126312+00:00", "trade", 5.6351, 100.0]
["2026-10-01T19:55:06.533017+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:06.533627+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:06.710466+00:00", "trade", 5.635, 20.0]
["2026-10-01T19:55:06.710487+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:55:06.710520+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:06.710532+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:06.710661+00:00", "trade", 5.635, 147.0]
["2026-10-01T19:55:07.840178+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:07.841616+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:07.874598+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:07.930438+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:07.930758+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:07.931541+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:55:07.932182+00:00", "trade", 5.63, 33.0]
["2026-10-01T19:55:07.932792+00:00", "trade", 5.6348, 51.0]
["2026-10-01T19:55:07.933820+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:07.934266+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:07.965378+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:55:08.139435+00:00", "trade", 5.6399, 53.0]
["2026-10-01T19:55:08.142120+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:55:08.142243+00:00", "trade", 5.635, 73.0]
["2026-10-01T19:55:08.158310+00:00", "trade", 5.6352, 100.0]
["2026-10-01T19:55:08.893056+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:08.894186+00:00", "trade", 5.635, 47.0]
["2026-10-01T19:55:09.107044+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:09.107590+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:09.133976+00:00", "trade", 5.6401, 1100.0]
["2026-10-01T19:55:09.135789+00:00", "trade", 5.635, 80.0]
["2026-10-01T19:55:09.414149+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:55:09.620938+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:09.621008+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:55:10.156036+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:10.156172+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:10.434847+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:55:10.435676+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:10.435977+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:10.437916+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:10.439099+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:10.517370+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:10.517440+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.087796+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.090993+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.091074+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.154073+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.163471+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.270149+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.355657+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.355808+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.407400+00:00", "trade", 5.6357, 5.0]
["2026-10-01T19:55:11.407411+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.548561+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.598951+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.599116+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.676670+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.731235+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.731390+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.929506+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.971000+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:11.976628+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:11.977285+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:12.142653+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:12.143114+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:12.143169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:12.165567+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:12.339616+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:12.385688+00:00", "trade", 5.6357, 300.0]
["2026-10-01T19:55:12.710144+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:12.710240+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:12.710798+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:12.711399+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:12.711876+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:12.924335+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.100624+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.150733+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.250802+00:00", "trade", 5.635, 48.0]
["2026-10-01T19:55:13.250838+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:13.250868+00:00", "trade", 5.635, 343.0]
["2026-10-01T19:55:13.251448+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.409423+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.416134+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.421332+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.482076+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.761921+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.761926+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.909426+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:13.929780+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.026931+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.123350+00:00", "trade", 5.63, 18.0]
["2026-10-01T19:55:14.123885+00:00", "trade", 5.63, 94.0]
["2026-10-01T19:55:14.124217+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.124473+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.124658+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.125039+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.125500+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.169986+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.184335+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.192683+00:00", "trade", 5.64, 3.0]
["2026-10-01T19:55:14.212958+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:14.705642+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:55:14.852703+00:00", "trade", 5.6421, 843.0]
["2026-10-01T19:55:14.958034+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.089086+00:00", "trade", 5.6314, 9900.0]
["2026-10-01T19:55:15.090337+00:00", "trade", 5.6317, 101.0]
["2026-10-01T19:55:15.090400+00:00", "trade", 5.6339, 52.0]
["2026-10-01T19:55:15.091210+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.091611+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.106336+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.162836+00:00", "trade", 5.63, 99.0]
["2026-10-01T19:55:15.213645+00:00", "trade", 5.6328, 99.0]
["2026-10-01T19:55:15.214719+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.215235+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.421655+00:00", "trade", 5.6357, 5.0]
["2026-10-01T19:55:15.677521+00:00", "trade", 5.6308, 600.0]
["2026-10-01T19:55:15.825696+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:55:15.827360+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.828472+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.828893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:15.946914+00:00", "trade", 5.6399, 50.0]
["2026-10-01T19:55:16.077058+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:16.077084+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:55:16.120702+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:16.121028+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:16.270528+00:00", "trade", 5.6315, 9900.0]
["2026-10-01T19:55:16.271788+00:00", "trade", 5.6315, 81.0]
["2026-10-01T19:55:16.387151+00:00", "trade", 5.6356, 200.0]
["2026-10-01T19:55:16.729313+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:16.729434+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:16.748363+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:16.791005+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.065927+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:17.066931+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.068815+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085324+00:00", "trade", 5.63, 4600.0]
["2026-10-01T19:55:17.085324+00:00", "trade", 5.63, 1500.0]
["2026-10-01T19:55:17.085326+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:55:17.085330+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.085332+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.085332+00:00", "trade", 5.63, 9.0]
["2026-10-01T19:55:17.085339+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085339+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:55:17.085341+00:00", "trade", 5.63, 250.0]
["2026-10-01T19:55:17.085346+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085346+00:00", "trade", 5.63, 1250.0]
["2026-10-01T19:55:17.085351+00:00", "trade", 5.63, 1250.0]
["2026-10-01T19:55:17.085351+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085351+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085353+00:00", "trade", 5.63, 1250.0]
["2026-10-01T19:55:17.085353+00:00", "trade", 5.63, 1250.0]
["2026-10-01T19:55:17.085357+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085357+00:00", "trade", 5.63, 489.0]
["2026-10-01T19:55:17.085357+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:17.085360+00:00", "trade", 5.63, 2506.0]
["2026-10-01T19:55:17.085459+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085459+00:00", "trade", 5.63, 115.0]
["2026-10-01T19:55:17.085470+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085470+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085480+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085582+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085585+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:55:17.085585+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085585+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085588+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.085588+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085590+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085700+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085715+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085741+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:55:17.085815+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085827+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:55:17.085827+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.085827+00:00", "trade", 5.63, 180.0]
["2026-10-01T19:55:17.085831+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:55:17.085831+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:55:17.085831+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085834+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:55:17.085844+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085844+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:55:17.085844+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.085851+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.085861+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.085928+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.085946+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086061+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086066+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086071+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086076+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086078+00:00", "trade", 5.63, 690.0]
["2026-10-01T19:55:17.086081+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086091+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086114+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:55:17.086114+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.086118+00:00", "trade", 5.63, 40.0]
["2026-10-01T19:55:17.086118+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.086122+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086123+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:55:17.086123+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.086127+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.086129+00:00", "trade", 5.63, 3.0]
["2026-10-01T19:55:17.086129+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.086132+00:00", "trade", 5.63, 1200.0]
["2026-10-01T19:55:17.086136+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.086136+00:00", "trade", 5.63, 1200.0]
["2026-10-01T19:55:17.086138+00:00", "trade", 5.63, 16040.0]
["2026-10-01T19:55:17.086138+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.086141+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086156+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086221+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086272+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086277+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086307+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086357+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086463+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:55:17.086557+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086572+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086592+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086598+00:00", "trade", 5.6301, 50.0]
["2026-10-01T19:55:17.086607+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086622+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086668+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.086688+00:00", "trade", 5.63, 57.0]
["2026-10-01T19:55:17.086733+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.086743+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:55:17.086752+00:00", "trade", 5.6306, 53.0]
["2026-10-01T19:55:17.086768+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.086828+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.086872+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.086938+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.086973+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087013+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087013+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087013+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087038+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087053+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087058+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087110+00:00", "trade", 5.63, 51.0]
["2026-10-01T19:55:17.087139+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087209+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087219+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087229+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087379+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087447+00:00", "trade", 5.63, 59.0]
["2026-10-01T19:55:17.087497+00:00", "trade", 5.63, 128.0]
["2026-10-01T19:55:17.087552+00:00", "trade", 5.63, 53.0]
["2026-10-01T19:55:17.087620+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087770+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.087861+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:55:17.088101+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.089379+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.090181+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.090356+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.093825+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.093845+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.094421+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.097469+00:00", "trade", 5.625, 21.0]
["2026-10-01T19:55:17.098601+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.109386+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.109507+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.111321+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.118749+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.120955+00:00", "trade", 5.625, 1149.0]
["2026-10-01T19:55:17.125394+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.126846+00:00", "trade", 5.625, 1001.0]
["2026-10-01T19:55:17.139022+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.139102+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.164453+00:00", "trade", 5.625, 2290.0]
["2026-10-01T19:55:17.165707+00:00", "trade", 5.6262, 52.0]
["2026-10-01T19:55:17.193527+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.377747+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.385118+00:00", "trade", 5.63, 24.0]
["2026-10-01T19:55:17.385124+00:00", "trade", 5.63, 950.0]
["2026-10-01T19:55:17.385743+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.385743+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.385758+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.385758+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.385798+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.385798+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.385818+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.385839+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.385851+00:00", "trade", 5.63, 550.0]
["2026-10-01T19:55:17.386199+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.386400+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.386400+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.386462+00:00", "trade", 5.63, 250.0]
["2026-10-01T19:55:17.386475+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.386500+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.386861+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.386916+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.386996+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.387062+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.387081+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.387638+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.387638+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.387673+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.387718+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.388114+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.388119+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:55:17.413649+00:00", "trade", 5.6366, 2.0]
["2026-10-01T19:55:17.451311+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.451311+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:55:17.451320+00:00", "trade", 5.63, 1900.0]
["2026-10-01T19:55:17.451320+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:55:17.451324+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:55:17.451332+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:55:17.451335+00:00", "trade", 5.63, 1700.0]
["2026-10-01T19:55:17.451338+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.451341+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:55:17.451341+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.451344+00:00", "trade", 5.63, 1400.0]
["2026-10-01T19:55:17.451354+00:00", "trade", 5.63, 5100.0]
["2026-10-01T19:55:17.451359+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:17.451359+00:00", "trade", 5.63, 78.0]
["2026-10-01T19:55:17.451362+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:55:17.451362+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.451366+00:00", "trade", 5.63, 34.0]
["2026-10-01T19:55:17.451368+00:00", "trade", 5.63, 168.0]
["2026-10-01T19:55:17.451371+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.451399+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451456+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:55:17.451456+00:00", "trade", 5.63, 90.0]
["2026-10-01T19:55:17.451458+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:55:17.451461+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:55:17.451490+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451530+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451530+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451545+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451545+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451564+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:55:17.451567+00:00", "trade", 5.63, 3700.0]
["2026-10-01T19:55:17.451570+00:00", "trade", 5.63, 188.0]
["2026-10-01T19:55:17.451570+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:55:17.451576+00:00", "trade", 5.63, 5300.0]
["2026-10-01T19:55:17.451576+00:00", "trade", 5.63, 250.0]
["2026-10-01T19:55:17.451576+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:55:17.451605+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451605+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451610+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451615+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451620+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451635+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451635+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451640+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451645+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:55:17.451660+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451690+00:00", "trade", 5.63, 2200.0]
["2026-10-01T19:55:17.451697+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:55:17.451697+00:00", "trade", 5.63, 2200.0]
["2026-10-01T19:55:17.451697+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.451700+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451700+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451705+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451756+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451846+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451846+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451846+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451861+00:00", "trade", 5.63, 294.0]
["2026-10-01T19:55:17.451865+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:55:17.451885+00:00", "trade", 5.63, 12.0]
["2026-10-01T19:55:17.451900+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451915+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.451931+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452021+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452021+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452061+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452141+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452144+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:55:17.452181+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452186+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452256+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452321+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452352+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452439+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:55:17.452447+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452457+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452477+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452542+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452557+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452557+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452602+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452604+00:00", "trade", 5.63, 51.0]
["2026-10-01T19:55:17.452657+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452667+00:00", "trade", 5.63, 76.0]
["2026-10-01T19:55:17.452712+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452730+00:00", "trade", 5.629, 51.0]
["2026-10-01T19:55:17.452737+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452778+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452803+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:17.452824+00:00", "trade", 5.63, 64.0]
["2026-10-01T19:55:17.452883+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.452938+00:00", "trade", 5.63, 67.0]
["2026-10-01T19:55:17.452978+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.453153+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.453324+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.454141+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.455018+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.455023+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.456156+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.456161+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.458056+00:00", "trade", 5.635, 4612.0]
["2026-10-01T19:55:17.458492+00:00", "trade", 5.635, 4612.0]
["2026-10-01T19:55:17.458522+00:00", "trade", 5.635, 9224.0]
["2026-10-01T19:55:17.458982+00:00", "trade", 5.635, 1076.0]
["2026-10-01T19:55:17.459313+00:00", "trade", 5.6327, 68.0]
["2026-10-01T19:55:17.459740+00:00", "trade", 5.6317, 53.0]
["2026-10-01T19:55:17.459794+00:00", "trade", 5.635, 111.0]
["2026-10-01T19:55:17.466669+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:55:17.466674+00:00", "trade", 5.64, 673.0]
["2026-10-01T19:55:17.466674+00:00", "trade", 5.64, 27.0]
["2026-10-01T19:55:17.467041+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.467041+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.467087+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.467129+00:00", "trade", 5.635, 251.0]
["2026-10-01T19:55:17.467262+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.467262+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.467277+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.467277+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.467302+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.467703+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.468169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.482588+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.499794+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.509397+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.533805+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.760759+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.761782+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.762143+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.796228+00:00", "trade", 5.635, 3000.0]
["2026-10-01T19:55:17.796231+00:00", "trade", 5.635, 3000.0]
["2026-10-01T19:55:17.797151+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.797181+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.797485+00:00", "trade", 5.6357, 67.0]
["2026-10-01T19:55:17.799211+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.799251+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.801747+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:17.801772+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:18.467438+00:00", "trade", 5.635, 150.0]
["2026-10-01T19:55:18.468471+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:18.520111+00:00", "trade", 5.635, 530.0]
["2026-10-01T19:55:18.613639+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:55:18.621906+00:00", "trade", 5.635, 40.0]
["2026-10-01T19:55:18.968257+00:00", "trade", 5.6353, 200.0]
["2026-10-01T19:55:19.182844+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:19.183927+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:19.227431+00:00", "trade", 5.635, 60.0]
["2026-10-01T19:55:19.547085+00:00", "trade", 5.635, 3.0]
["2026-10-01T19:55:19.548179+00:00", "trade", 5.635, 20.0]
["2026-10-01T19:55:20.311151+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:20.994367+00:00", "trade", 5.6321, 3100.0]
["2026-10-01T19:55:22.248420+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:22.378329+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:22.433921+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:22.595865+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:55:22.634691+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:55:22.662368+00:00", "trade", 5.6399, 25.0]
["2026-10-01T19:55:22.811002+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:23.146826+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:55:23.811381+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:24.046989+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:24.104972+00:00", "trade", 5.6332, 2.0]
["2026-10-01T19:55:24.123396+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:24.130458+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:24.164847+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:55:24.199893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:24.425840+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:24.426637+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:24.444037+00:00", "trade", 5.6339, 28.0]
["2026-10-01T19:55:24.444109+00:00", "trade", 5.636, 53.0]
["2026-10-01T19:55:24.444136+00:00", "trade", 5.6376, 48.0]
["2026-10-01T19:55:24.625455+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:24.695975+00:00", "trade", 5.6354, 100.0]
["2026-10-01T19:55:25.084156+00:00", "trade", 5.6323, 83.0]
["2026-10-01T19:55:25.206962+00:00", "trade", 5.635, 6800.0]
["2026-10-01T19:55:25.208222+00:00", "trade", 5.6349, 63.0]
["2026-10-01T19:55:25.208285+00:00", "trade", 5.6352, 51.0]
["2026-10-01T19:55:25.208378+00:00", "trade", 5.6349, 168.0]
["2026-10-01T19:55:25.244506+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:55:25.311238+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:55:25.401037+00:00", "trade", 5.6356, 183.0]
["2026-10-01T19:55:25.536476+00:00", "trade", 5.6354, 100.0]
["2026-10-01T19:55:25.897968+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:25.903126+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:25.904474+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:25.904474+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:25.989521+00:00", "trade", 5.6305, 100.0]
["2026-10-01T19:55:26.200571+00:00", "trade", 5.631, 47.0]
["2026-10-01T19:55:26.331103+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:55:27.449150+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:27.449636+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:27.890408+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:27.891852+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:29.188078+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:55:29.422888+00:00", "trade", 5.6354, 7.0]
["2026-10-01T19:55:30.013925+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:30.315467+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:30.537996+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:30.538472+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:30.704979+00:00", "trade", 5.635, 9300.0]
["2026-10-01T19:55:30.706233+00:00", "trade", 5.6349, 82.0]
["2026-10-01T19:55:30.706330+00:00", "trade", 5.6349, 247.0]
["2026-10-01T19:55:30.725811+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:55:31.209702+00:00", "trade", 5.6334, 65.0]
["2026-10-01T19:55:31.288748+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:55:31.289342+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:31.289342+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:31.289377+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:31.289377+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:31.289377+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:31.289833+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:31.329076+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:31.588897+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:31.588927+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:31.588936+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:31.588954+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:31.588996+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:31.589029+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:31.589095+00:00", "trade", 5.635, 189.0]
["2026-10-01T19:55:31.590238+00:00", "trade", 5.6369, 50.0]
["2026-10-01T19:55:31.591174+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:31.592056+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:32.409713+00:00", "trade", 5.6388, 100.0]
["2026-10-01T19:55:32.469865+00:00", "trade", 5.6386, 1200.0]
["2026-10-01T19:55:32.471988+00:00", "trade", 5.6396, 100.0]
["2026-10-01T19:55:32.473768+00:00", "trade", 5.635, 1700.0]
["2026-10-01T19:55:32.475049+00:00", "trade", 5.6363, 81.0]
["2026-10-01T19:55:32.475650+00:00", "trade", 5.63, 694.0]
["2026-10-01T19:55:32.519429+00:00", "trade", 5.64, 12.0]
["2026-10-01T19:55:32.988033+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.146440+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.155346+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.226099+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.291404+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.488748+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.488778+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.489600+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.489771+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.557321+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.573800+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.655675+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.656397+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:33.670531+00:00", "trade", 5.6323, 17.0]
["2026-10-01T19:55:34.015015+00:00", "trade", 5.635, 800.0]
["2026-10-01T19:55:34.016266+00:00", "trade", 5.6357, 56.0]
["2026-10-01T19:55:34.281327+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:34.319558+00:00", "trade", 5.635, 888.0]
["2026-10-01T19:55:34.320839+00:00", "trade", 5.6336, 58.0]
["2026-10-01T19:55:34.321823+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:34.322745+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:34.611834+00:00", "trade", 5.6355, 36.0]
["2026-10-01T19:55:34.885518+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:55:34.998875+00:00", "trade", 5.6355, 100.0]
["2026-10-01T19:55:35.317016+00:00", "trade", 5.635, 9900.0]
["2026-10-01T19:55:35.317070+00:00", "trade", 5.64, 71.0]
["2026-10-01T19:55:35.317073+00:00", "trade", 5.64, 129.0]
["2026-10-01T19:55:35.317665+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:35.317670+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:35.317705+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:35.318270+00:00", "trade", 5.635, 87.0]
["2026-10-01T19:55:35.318315+00:00", "trade", 5.64, 81.0]
["2026-10-01T19:55:35.318318+00:00", "trade", 5.64, 208.0]
["2026-10-01T19:55:35.318354+00:00", "trade", 5.6351, 56.0]
["2026-10-01T19:55:35.318451+00:00", "trade", 5.635, 238.0]
["2026-10-01T19:55:35.318627+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:35.318943+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:35.319539+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:35.319668+00:00", "trade", 5.638, 21.0]
["2026-10-01T19:55:35.359227+00:00", "trade", 5.638, 57.0]
["2026-10-01T19:55:35.561425+00:00", "trade", 5.6392, 2000.0]
["2026-10-01T19:55:35.562706+00:00", "trade", 5.6393, 62.0]
["2026-10-01T19:55:35.563664+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:35.564868+00:00", "trade", 5.635, 114.0]
["2026-10-01T19:55:35.664980+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.233567+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:55:36.234403+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.286162+00:00", "trade", 5.64, 16.0]
["2026-10-01T19:55:36.345001+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.560267+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:36.561390+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.561872+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.614140+00:00", "trade", 5.635, 2816.0]
["2026-10-01T19:55:36.614224+00:00", "trade", 5.635, 1284.0]
["2026-10-01T19:55:36.614527+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.614727+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.615329+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.615472+00:00", "trade", 5.635, 74.0]
["2026-10-01T19:55:36.615502+00:00", "trade", 5.6366, 55.0]
["2026-10-01T19:55:36.615805+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.635812+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:36.916541+00:00", "trade", 5.635, 114.0]
["2026-10-01T19:55:37.189590+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:55:37.189960+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:55:37.190195+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.190195+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.190586+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.191037+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.191241+00:00", "trade", 5.6373, 62.0]
["2026-10-01T19:55:37.269057+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.269298+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.300271+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.373255+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.374167+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.590410+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:55:37.594501+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.594551+00:00", "trade", 5.635, 43.0]
["2026-10-01T19:55:37.758170+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.761300+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:55:37.762315+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:37.856723+00:00", "trade", 5.635, 7.0]
["2026-10-01T19:55:38.004816+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:38.054058+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:38.062908+00:00", "trade", 5.6328, 500.0]
["2026-10-01T19:55:38.068718+00:00", "trade", 5.635, 66.0]
["2026-10-01T19:55:38.169497+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:38.245778+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:55:38.620721+00:00", "trade", 5.6323, 1.0]
["2026-10-01T19:55:38.620809+00:00", "trade", 5.6323, 1.0]
["2026-10-01T19:55:38.903902+00:00", "trade", 5.6388, 200.0]
["2026-10-01T19:55:38.952708+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:55:39.162036+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:39.414320+00:00", "trade", 5.635, 13.0]
["2026-10-01T19:55:39.464389+00:00", "trade", 5.6377, 1.0]
["2026-10-01T19:55:39.550835+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:55:39.551923+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:39.552404+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:39.619425+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:55:39.623332+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:39.750609+00:00", "trade", 5.6388, 200.0]
["2026-10-01T19:55:39.842899+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:40.134793+00:00", "trade", 5.6323, 88.0]
["2026-10-01T19:55:40.274400+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:55:40.963496+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:55:41.017346+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:55:41.019506+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:41.020673+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:41.121393+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:41.142491+00:00", "trade", 5.6399, 37.0]
["2026-10-01T19:55:41.166319+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:41.190455+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:41.193233+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:55:41.194517+00:00", "trade", 5.6338, 51.0]
["2026-10-01T19:55:41.195499+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:41.195935+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:41.293197+00:00", "trade", 5.6356, 100.0]
["2026-10-01T19:55:41.642763+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:55:41.656514+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:55:41.819737+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:41.820359+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:41.820815+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.024204+00:00", "trade", 5.6356, 5.0]
["2026-10-01T19:55:42.247083+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.316183+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:55:42.321740+00:00", "trade", 5.635, 44.0]
["2026-10-01T19:55:42.328346+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.357023+00:00", "trade", 5.6326, 7.0]
["2026-10-01T19:55:42.358032+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.607114+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.607555+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.607595+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.608076+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.933755+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.933810+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.934632+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.934737+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.935457+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:42.935584+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:42.936112+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:55:42.936981+00:00", "trade", 5.63, 85.0]
["2026-10-01T19:55:42.956469+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:43.536121+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:43.536177+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:43.536999+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:43.602043+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:43.814374+00:00", "trade", 5.635, 840.0]
["2026-10-01T19:55:43.815658+00:00", "trade", 5.6348, 58.0]
["2026-10-01T19:55:43.816929+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:43.817871+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:43.931025+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:43.978483+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:44.660824+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:44.668770+00:00", "trade", 5.64, 12.0]
["2026-10-01T19:55:44.668839+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:44.669655+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:44.669811+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:44.670583+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:44.708940+00:00", "trade", 5.64, 7.0]
["2026-10-01T19:55:44.711225+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:55:45.014861+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:45.017031+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:45.019088+00:00", "trade", 5.6381, 37.0]
["2026-10-01T19:55:45.020242+00:00", "trade", 5.635, 722.0]
["2026-10-01T19:55:45.021499+00:00", "trade", 5.6355, 53.0]
["2026-10-01T19:55:45.058329+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:45.099015+00:00", "trade", 5.6362, 100.0]
["2026-10-01T19:55:45.099627+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:45.321796+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:45.329784+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:45.341026+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:45.474274+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:55:45.643465+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:55:45.644583+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:45.645104+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:46.012015+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:55:46.148025+00:00", "trade", 5.6357, 200.0]
["2026-10-01T19:55:46.500802+00:00", "trade", 5.6323, 87.0]
["2026-10-01T19:55:46.702504+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:55:46.748300+00:00", "trade", 5.6357, 100.0]
["2026-10-01T19:55:46.764505+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:55:47.078319+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:47.230664+00:00", "trade", 5.6357, 3.0]
["2026-10-01T19:55:47.969111+00:00", "trade", 5.6326, 1800.0]
["2026-10-01T19:55:48.603359+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:48.603424+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:48.604342+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:48.672410+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:48.673135+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:48.673829+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:55:48.674813+00:00", "trade", 5.63, 85.0]
["2026-10-01T19:55:48.697814+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:48.698335+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:49.279907+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:49.385877+00:00", "trade", 5.6357, 100.0]
["2026-10-01T19:55:49.463449+00:00", "trade", 5.6301, 20.0]
["2026-10-01T19:55:49.496651+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:55:49.497932+00:00", "trade", 5.6345, 50.0]
["2026-10-01T19:55:50.282189+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:50.740198+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:50.985008+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:51.487939+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:51.511142+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:51.640635+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:55:51.719715+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:51.720181+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:52.348725+00:00", "trade", 5.6326, 492.0]
["2026-10-01T19:55:52.349979+00:00", "trade", 5.635, 31.0]
["2026-10-01T19:55:52.365535+00:00", "trade", 5.6326, 1.0]
["2026-10-01T19:55:53.045385+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:55:53.173700+00:00", "trade", 5.6351, 1.0]
["2026-10-01T19:55:53.403187+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:53.506116+00:00", "trade", 5.6301, 25.0]
["2026-10-01T19:55:53.527392+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:53.527442+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:53.527452+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:53.530002+00:00", "trade", 5.6379, 32.0]
["2026-10-01T19:55:53.838863+00:00", "trade", 5.6384, 5.0]
["2026-10-01T19:55:54.103581+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:54.564923+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:54.585793+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:54.607328+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:54.607854+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:54.624384+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:54.826849+00:00", "trade", 5.635, 785.0]
["2026-10-01T19:55:54.828145+00:00", "trade", 5.6345, 53.0]
["2026-10-01T19:55:54.895439+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:54.896118+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:55:54.897084+00:00", "trade", 5.63, 85.0]
["2026-10-01T19:55:54.897923+00:00", "trade", 5.635, 104.0]
["2026-10-01T19:55:54.898069+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.018074+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.105186+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.237944+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:55:55.318408+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.786926+00:00", "trade", 5.6384, 20.0]
["2026-10-01T19:55:55.891480+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.891511+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:55:55.891511+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:55:55.891806+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:55:55.891809+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:55:55.891812+00:00", "trade", 5.64, 450.0]
["2026-10-01T19:55:55.892096+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.892131+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.892187+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.892192+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.892417+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.893090+00:00", "trade", 5.6389, 52.0]
["2026-10-01T19:55:55.893124+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.893194+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.893354+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.893755+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.893851+00:00", "trade", 5.64, 18.0]
["2026-10-01T19:55:55.894127+00:00", "trade", 5.6381, 13.0]
["2026-10-01T19:55:55.894592+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.924620+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:55:55.924900+00:00", "trade", 5.64, 201.0]
["2026-10-01T19:55:55.925245+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.925245+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.925317+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:55:55.925686+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.925686+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.925871+00:00", "trade", 5.6367, 55.0]
["2026-10-01T19:55:55.925882+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.929485+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.950089+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.950330+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.978171+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.991227+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:55.991663+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:56.532367+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:55:56.568699+00:00", "trade", 5.6323, 14.0]
["2026-10-01T19:55:56.665824+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:55:56.666487+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:56.709273+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:56.714949+00:00", "trade", 5.6334, 1800.0]
["2026-10-01T19:55:56.716236+00:00", "trade", 5.6367, 87.0]
["2026-10-01T19:55:57.096845+00:00", "trade", 5.638, 1.0]
["2026-10-01T19:55:57.147476+00:00", "trade", 5.6382, 1.0]
["2026-10-01T19:55:57.276918+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:57.277404+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:57.385359+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:55:57.426888+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:55:57.890232+00:00", "trade", 5.6387, 100.0]
["2026-10-01T19:55:58.024982+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:55:58.026880+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:58.028088+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:58.033592+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:55:58.254286+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:55:58.419959+00:00", "trade", 5.6314, 10500.0]
["2026-10-01T19:55:58.421216+00:00", "trade", 5.6322, 107.0]
["2026-10-01T19:55:58.421282+00:00", "trade", 5.6347, 68.0]
["2026-10-01T19:55:58.421372+00:00", "trade", 5.6316, 262.0]
["2026-10-01T19:55:58.429878+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:58.834951+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:55:58.834981+00:00", "trade", 5.64, 98.0]
["2026-10-01T19:55:58.836990+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:58.837393+00:00", "trade", 5.6382, 22.0]
["2026-10-01T19:55:58.837993+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:55:59.376238+00:00", "trade", 5.6383, 100.0]
["2026-10-01T19:55:59.991969+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:55:59.993088+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:00.005739+00:00", "trade", 5.6384, 100.0]
["2026-10-01T19:56:00.014048+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:00.033089+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:56:00.036502+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:56:00.123848+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.307792+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.308233+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.308273+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.345482+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.350156+00:00", "trade", 5.6386, 100.0]
["2026-10-01T19:56:01.352769+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.353205+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.421111+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.482066+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.502257+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:56:01.539748+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.565876+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.574917+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.577042+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.578400+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.601565+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:01.893309+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.019298+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.097168+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.097609+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.234214+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.420893+00:00", "trade", 5.639, 3500.0]
["2026-10-01T19:56:02.422180+00:00", "trade", 5.6386, 124.0]
["2026-10-01T19:56:02.538030+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:02.538066+00:00", "trade", 5.635, 51.0]
["2026-10-01T19:56:02.538605+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:02.538753+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.539146+00:00", "trade", 5.635, 42.0]
["2026-10-01T19:56:02.539174+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.540156+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.679718+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.680773+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:56:02.681758+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.681798+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:02.682021+00:00", "trade", 5.6379, 51.0]
["2026-10-01T19:56:03.032957+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:03.032992+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:03.355779+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:04.286776+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:04.550624+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:04.550689+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:04.550689+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:04.664648+00:00", "trade", 5.6385, 4.0]
["2026-10-01T19:56:05.053604+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:05.053850+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:05.131074+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:05.380935+00:00", "trade", 5.6323, 3.0]
["2026-10-01T19:56:05.586239+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:56:05.920369+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:05.920414+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:05.921773+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:06.249784+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:56:06.250679+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:06.251140+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:06.251521+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:06.252664+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:06.266973+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:56:06.350176+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:06.570553+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:56:06.571838+00:00", "trade", 5.6369, 67.0]
["2026-10-01T19:56:06.906094+00:00", "trade", 5.635, 717.0]
["2026-10-01T19:56:06.968618+00:00", "trade", 5.635, 966.0]
["2026-10-01T19:56:07.254604+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:07.643356+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:07.643454+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:07.749788+00:00", "trade", 5.64, 2.0]
["2026-10-01T19:56:07.750273+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:08.041741+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:08.043064+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:08.598399+00:00", "trade", 5.6389, 1000.0]
["2026-10-01T19:56:08.599680+00:00", "trade", 5.6364, 67.0]
["2026-10-01T19:56:08.690640+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:56:08.753893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:08.869493+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:08.870906+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:09.256658+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:09.347873+00:00", "trade", 5.64, 78.0]
["2026-10-01T19:56:09.347888+00:00", "trade", 5.64, 106.0]
["2026-10-01T19:56:09.347921+00:00", "trade", 5.64, 120.0]
["2026-10-01T19:56:09.347927+00:00", "trade", 5.64, 11.0]
["2026-10-01T19:56:09.347931+00:00", "trade", 5.64, 19.0]
["2026-10-01T19:56:09.348153+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:09.348453+00:00", "trade", 5.64, 251.0]
["2026-10-01T19:56:09.348476+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:09.348513+00:00", "trade", 5.64, 61.0]
["2026-10-01T19:56:09.348844+00:00", "trade", 5.64, 64.0]
["2026-10-01T19:56:09.348927+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:09.349052+00:00", "trade", 5.64, 59.0]
["2026-10-01T19:56:09.351353+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:09.352566+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:09.408130+00:00", "trade", 5.64, 76.0]
["2026-10-01T19:56:09.408548+00:00", "trade", 5.64, 62.0]
["2026-10-01T19:56:09.442303+00:00", "trade", 5.6381, 27.0]
["2026-10-01T19:56:09.512531+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:09.775327+00:00", "trade", 5.6385, 300.0]
["2026-10-01T19:56:09.952357+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:56:10.043826+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:10.163585+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:56:10.164836+00:00", "trade", 5.6379, 53.0]
["2026-10-01T19:56:10.164930+00:00", "trade", 5.6395, 55.0]
["2026-10-01T19:56:10.199554+00:00", "trade", 5.64, 55.0]
["2026-10-01T19:56:10.542835+00:00", "trade", 5.6394, 100.0]
["2026-10-01T19:56:10.651854+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:10.999638+00:00", "trade", 5.6387, 100.0]
["2026-10-01T19:56:11.054994+00:00", "trade", 5.6383, 8.0]
["2026-10-01T19:56:11.102642+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:56:11.120417+00:00", "trade", 5.6301, 450.0]
["2026-10-01T19:56:11.248432+00:00", "trade", 5.6385, 100.0]
["2026-10-01T19:56:11.329504+00:00", "trade", 5.6385, 16.0]
["2026-10-01T19:56:11.617225+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:11.617309+00:00", "trade", 5.635, 2112.0]
["2026-10-01T19:56:11.617394+00:00", "trade", 5.635, 1288.0]
["2026-10-01T19:56:11.617745+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.618590+00:00", "trade", 5.6345, 69.0]
["2026-10-01T19:56:11.619704+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.920228+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:56:11.929123+00:00", "trade", 5.635, 796.0]
["2026-10-01T19:56:11.929605+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:11.930037+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.930410+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:56:11.930768+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.931204+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.931204+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.931686+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.931926+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.989495+00:00", "trade", 5.635, 796.0]
["2026-10-01T19:56:11.990465+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:11.990906+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.063600+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:56:12.064211+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.064236+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.064236+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.064860+00:00", "trade", 5.6353, 52.0]
["2026-10-01T19:56:12.117744+00:00", "trade", 5.6399, 1000.0]
["2026-10-01T19:56:12.118740+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.119025+00:00", "trade", 5.6382, 60.0]
["2026-10-01T19:56:12.119572+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.120705+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.121166+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.136392+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.148315+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.157001+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.478228+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:56:12.509634+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.544840+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:56:12.545967+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:56:12.546009+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:56:12.546046+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.546487+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.565935+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:56:12.566534+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.567213+00:00", "trade", 5.635, 51.0]
["2026-10-01T19:56:12.569055+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.569526+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.583788+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.583863+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.584209+00:00", "trade", 5.635, 3200.0]
["2026-10-01T19:56:12.585460+00:00", "trade", 5.6358, 52.0]
["2026-10-01T19:56:12.585526+00:00", "trade", 5.6367, 52.0]
["2026-10-01T19:56:12.585620+00:00", "trade", 5.635, 82.0]
["2026-10-01T19:56:12.586898+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.587579+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.613102+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.613102+00:00", "trade", 5.635, 1300.0]
["2026-10-01T19:56:12.613309+00:00", "trade", 5.635, 3600.0]
["2026-10-01T19:56:12.613562+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.613598+00:00", "trade", 5.635, 3200.0]
["2026-10-01T19:56:12.613625+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.613628+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.613651+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.613688+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.613752+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.613787+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.614040+00:00", "trade", 5.635, 2000.0]
["2026-10-01T19:56:12.614132+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.614148+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.614356+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:56:12.614597+00:00", "trade", 5.635, 120.0]
["2026-10-01T19:56:12.614846+00:00", "trade", 5.635, 66.0]
["2026-10-01T19:56:12.614885+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:56:12.614899+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.614936+00:00", "trade", 5.635, 79.0]
["2026-10-01T19:56:12.615315+00:00", "trade", 5.635, 58.0]
["2026-10-01T19:56:12.615571+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.621278+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.622550+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:56:12.626911+00:00", "trade", 5.635, 4700.0]
["2026-10-01T19:56:12.628162+00:00", "trade", 5.635, 74.0]
["2026-10-01T19:56:12.628252+00:00", "trade", 5.635, 113.0]
["2026-10-01T19:56:12.628673+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.628751+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.674114+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.675609+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.716797+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:56:12.716879+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:12.793429+00:00", "trade", 5.64, 567.0]
["2026-10-01T19:56:12.794446+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.794962+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:12.810572+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:12.952654+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:13.011958+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.012370+00:00", "trade", 5.64, 780.0]
["2026-10-01T19:56:13.013001+00:00", "trade", 5.64, 1200.0]
["2026-10-01T19:56:13.013013+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:56:13.013049+00:00", "trade", 5.64, 5300.0]
["2026-10-01T19:56:13.013061+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:56:13.013076+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:13.013191+00:00", "trade", 5.64, 1300.0]
["2026-10-01T19:56:13.013212+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:13.013272+00:00", "trade", 5.64, 39.0]
["2026-10-01T19:56:13.013335+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:13.013398+00:00", "trade", 5.64, 47.0]
["2026-10-01T19:56:13.013452+00:00", "trade", 5.64, 4610.0]
["2026-10-01T19:56:13.013648+00:00", "trade", 5.639, 50.0]
["2026-10-01T19:56:13.013738+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:56:13.013900+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:56:13.013937+00:00", "trade", 5.64, 161.0]
["2026-10-01T19:56:13.014015+00:00", "trade", 5.64, 4839.0]
["2026-10-01T19:56:13.014193+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.014270+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:13.014303+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:56:13.014309+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:56:13.014321+00:00", "trade", 5.6398, 70.0]
["2026-10-01T19:56:13.014352+00:00", "trade", 5.6366, 53.0]
["2026-10-01T19:56:13.014451+00:00", "trade", 5.64, 4610.0]
["2026-10-01T19:56:13.014601+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:56:13.014694+00:00", "trade", 5.64, 59.0]
["2026-10-01T19:56:13.015263+00:00", "trade", 5.64, 55.0]
["2026-10-01T19:56:13.020592+00:00", "trade", 5.64, 433.0]
["2026-10-01T19:56:13.020603+00:00", "trade", 5.635, 3000.0]
["2026-10-01T19:56:13.020700+00:00", "trade", 5.635, 3000.0]
["2026-10-01T19:56:13.020763+00:00", "trade", 5.635, 3000.0]
["2026-10-01T19:56:13.020790+00:00", "trade", 5.635, 3000.0]
["2026-10-01T19:56:13.020829+00:00", "trade", 5.635, 1300.0]
["2026-10-01T19:56:13.020865+00:00", "trade", 5.635, 3000.0]
["2026-10-01T19:56:13.020914+00:00", "trade", 5.64, 750.0]
["2026-10-01T19:56:13.020914+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:56:13.020916+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:56:13.020955+00:00", "trade", 5.635, 3000.0]
["2026-10-01T19:56:13.021521+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.021521+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.021561+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.021631+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.021631+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.021661+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.021721+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.021842+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:56:13.021972+00:00", "trade", 5.6389, 53.0]
["2026-10-01T19:56:13.022050+00:00", "trade", 5.635, 72.0]
["2026-10-01T19:56:13.022128+00:00", "trade", 5.635, 58.0]
["2026-10-01T19:56:13.022182+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.022348+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.023836+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.026651+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:13.027436+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:13.029032+00:00", "trade", 5.64, 5300.0]
["2026-10-01T19:56:13.030280+00:00", "trade", 5.6385, 81.0]
["2026-10-01T19:56:13.275765+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.288790+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:56:13.289048+00:00", "trade", 5.64, 475.0]
["2026-10-01T19:56:13.289367+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.289447+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.290169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.291768+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.292289+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.292802+00:00", "trade", 5.64, 92.0]
["2026-10-01T19:56:13.292802+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:56:13.292804+00:00", "trade", 5.64, 539.0]
["2026-10-01T19:56:13.318455+00:00", "trade", 5.6399, 12.0]
["2026-10-01T19:56:13.374595+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.374675+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:13.398500+00:00", "trade", 5.635, 4600.0]
["2026-10-01T19:56:13.399750+00:00", "trade", 5.6366, 55.0]
["2026-10-01T19:56:13.399814+00:00", "trade", 5.6367, 55.0]
["2026-10-01T19:56:13.606756+00:00", "trade", 5.6399, 2000.0]
["2026-10-01T19:56:13.789772+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:14.026925+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:14.135122+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:14.242262+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:14.344510+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:14.374802+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:14.478029+00:00", "trade", 5.632, 850.0]
["2026-10-01T19:56:15.635092+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:15.750511+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:15.851075+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:15.863445+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:16.080706+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:16.081192+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:16.147843+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:16.317268+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:16.318631+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:16.533943+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:16.595078+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:17.173067+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:17.173548+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:17.401051+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:56:17.402066+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:17.466514+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:17.476734+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:17.578160+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:17.774734+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:56:18.059318+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.070715+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:56:18.073810+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:56:18.074364+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.178837+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.333453+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:56:18.488044+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:56:18.737019+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.737500+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.771070+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.782151+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.976913+00:00", "trade", 5.64, 250.0]
["2026-10-01T19:56:18.976919+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:56:18.977536+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.977576+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.977576+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.977581+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.977616+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.979014+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.979771+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.979776+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.980578+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.980578+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.980578+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.980618+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.981339+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.981339+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.981781+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:18.996942+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:19.145389+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:19.216952+00:00", "trade", 5.6384, 600.0]
["2026-10-01T19:56:19.237774+00:00", "trade", 5.6398, 20.0]
["2026-10-01T19:56:19.294163+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:19.294679+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:19.376263+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:19.377666+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:19.747064+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:19.747104+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:19.747345+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:20.035841+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:20.077850+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:20.184644+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:20.340239+00:00", "trade", 5.6363, 1.0]
["2026-10-01T19:56:21.429934+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:21.430415+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:21.430415+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:21.932298+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:21.933616+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:21.994032+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:22.042203+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:22.105086+00:00", "trade", 5.635, 1110.0]
["2026-10-01T19:56:22.105086+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:56:22.105089+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:56:22.105091+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:56:22.105091+00:00", "trade", 5.635, 6090.0]
["2026-10-01T19:56:22.105131+00:00", "trade", 5.635, 1110.0]
["2026-10-01T19:56:22.105134+00:00", "trade", 5.63, 80.0]
["2026-10-01T19:56:22.105146+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:56:22.105146+00:00", "trade", 5.63, 710.0]
["2026-10-01T19:56:22.105158+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:22.105164+00:00", "trade", 5.635, 444.0]
["2026-10-01T19:56:22.105164+00:00", "trade", 5.635, 7388.0]
["2026-10-01T19:56:22.105173+00:00", "trade", 5.635, 1068.0]
["2026-10-01T19:56:22.105194+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:56:22.105194+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:56:22.105197+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:56:22.105200+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:56:22.105200+00:00", "trade", 5.635, 8300.0]
["2026-10-01T19:56:22.105710+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.105710+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.105735+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.105735+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.105755+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.105786+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:22.105894+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:22.106231+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.106379+00:00", "trade", 5.6367, 70.0]
["2026-10-01T19:56:22.106409+00:00", "trade", 5.6368, 54.0]
["2026-10-01T19:56:22.106502+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:56:22.106532+00:00", "trade", 5.635, 58.0]
["2026-10-01T19:56:22.106625+00:00", "trade", 5.635, 146.0]
["2026-10-01T19:56:22.106672+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.106685+00:00", "trade", 5.6325, 53.0]
["2026-10-01T19:56:22.106718+00:00", "trade", 5.6345, 81.0]
["2026-10-01T19:56:22.106881+00:00", "trade", 5.635, 77.0]
["2026-10-01T19:56:22.106908+00:00", "trade", 5.6353, 48.0]
["2026-10-01T19:56:22.106959+00:00", "trade", 5.635, 90.0]
["2026-10-01T19:56:22.107459+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.107795+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.108221+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.109033+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.109394+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:22.205963+00:00", "trade", 5.6399, 40.0]
["2026-10-01T19:56:22.402715+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:56:22.403942+00:00", "trade", 5.64, 70.0]
["2026-10-01T19:56:22.746756+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:56:22.970653+00:00", "trade", 5.638, 100.0]
["2026-10-01T19:56:23.228811+00:00", "trade", 5.6372, 1000.0]
["2026-10-01T19:56:23.231656+00:00", "trade", 5.635, 777.0]
["2026-10-01T19:56:23.306063+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:23.307426+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:23.380906+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:56:23.381928+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:23.538433+00:00", "trade", 5.635, 41.0]
["2026-10-01T19:56:24.121009+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.121526+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.393915+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:56:24.433708+00:00", "trade", 5.6358, 3.0]
["2026-10-01T19:56:24.633717+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:24.978246+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:56:24.978246+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:56:24.978249+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:56:24.978253+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:56:24.978258+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:24.978844+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.978888+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.978888+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.978918+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.979169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.979324+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.979325+00:00", "trade", 5.635, 1800.0]
["2026-10-01T19:56:24.979329+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.979765+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.979911+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:24.980582+00:00", "trade", 5.6374, 60.0]
["2026-10-01T19:56:24.983854+00:00", "trade", 5.6382, 9.0]
["2026-10-01T19:56:25.014322+00:00", "trade", 5.6331, 300.0]
["2026-10-01T19:56:25.813429+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:56:26.018039+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:56:26.259717+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:56:26.793355+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:26.793877+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:26.896697+00:00", "trade", 5.638, 3510.0]
["2026-10-01T19:56:26.922134+00:00", "trade", 5.6374, 1490.0]
["2026-10-01T19:56:27.294657+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:27.501663+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:56:27.544051+00:00", "trade", 5.6399, 27.0]
["2026-10-01T19:56:27.718574+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:28.047875+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:28.053086+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:28.549079+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:56:28.549082+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:28.550336+00:00", "trade", 5.6373, 50.0]
["2026-10-01T19:56:28.875980+00:00", "trade", 5.6382, 5.0]
["2026-10-01T19:56:29.027032+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:56:29.027032+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:29.135896+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:56:29.213228+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:29.346000+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:29.346042+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:56:29.346057+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:56:29.346084+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:29.346093+00:00", "trade", 5.63, 13.0]
["2026-10-01T19:56:29.346102+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:56:29.346123+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:56:29.452620+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.453142+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.981675+00:00", "trade", 5.64, 895.0]
["2026-10-01T19:56:29.981681+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:56:29.981681+00:00", "trade", 5.64, 105.0]
["2026-10-01T19:56:29.982274+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.982274+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.982354+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.982354+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.982359+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.982434+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.982510+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.982675+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.982750+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.983271+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:29.983276+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:30.014075+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:30.060059+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:30.060525+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:30.466661+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:56:30.545298+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:30.546227+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:30.551502+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:56:30.551777+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:30.552254+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:30.552499+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:30.567987+00:00", "trade", 5.64, 4.0]
["2026-10-01T19:56:31.055460+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.084724+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.115457+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.128909+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.209105+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:56:31.209219+00:00", "trade", 5.64, 145.0]
["2026-10-01T19:56:31.209736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.209756+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.209832+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.209857+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.210578+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.210854+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.211310+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.415876+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.415881+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.458983+00:00", "trade", 5.64, 1400.0]
["2026-10-01T19:56:31.459062+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:56:31.459116+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:56:31.459272+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:31.459555+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.459720+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:56:31.459786+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:56:31.459804+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:56:31.460165+00:00", "trade", 5.64, 2.0]
["2026-10-01T19:56:31.460165+00:00", "trade", 5.64, 250.0]
["2026-10-01T19:56:31.460168+00:00", "trade", 5.64, 169.0]
["2026-10-01T19:56:31.460195+00:00", "trade", 5.64, 744.0]
["2026-10-01T19:56:31.460234+00:00", "trade", 5.64, 67.0]
["2026-10-01T19:56:31.460292+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:56:31.460307+00:00", "trade", 5.6382, 50.0]
["2026-10-01T19:56:31.460361+00:00", "trade", 5.64, 67.0]
["2026-10-01T19:56:31.460683+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:56:31.460713+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.460753+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.460793+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.461037+00:00", "trade", 5.64, 72.0]
["2026-10-01T19:56:31.461294+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.461425+00:00", "trade", 5.64, 54.0]
["2026-10-01T19:56:31.461534+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:56:31.461790+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.462592+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.462941+00:00", "trade", 5.6381, 17.0]
["2026-10-01T19:56:31.468131+00:00", "trade", 5.6399, 442.0]
["2026-10-01T19:56:31.504118+00:00", "trade", 5.64, 394.0]
["2026-10-01T19:56:31.504220+00:00", "trade", 5.64, 568.0]
["2026-10-01T19:56:31.504265+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:56:31.504821+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:56:31.505116+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:56:31.505293+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:56:31.505369+00:00", "trade", 5.6399, 60.0]
["2026-10-01T19:56:31.505465+00:00", "trade", 5.64, 53.0]
["2026-10-01T19:56:31.505531+00:00", "trade", 5.64, 66.0]
["2026-10-01T19:56:31.506409+00:00", "trade", 5.64, 67.0]
["2026-10-01T19:56:31.539259+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.539259+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.539540+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:31.556677+00:00", "trade", 5.64, 106.0]
["2026-10-01T19:56:31.557221+00:00", "trade", 5.64, 277.0]
["2026-10-01T19:56:31.557236+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:31.557338+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:31.558129+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:31.637788+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:56:31.655338+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:56:32.013934+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:56:32.018391+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:56:32.019639+00:00", "trade", 5.6364, 67.0]
["2026-10-01T19:56:32.020854+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:32.021335+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:32.130239+00:00", "trade", 5.638, 100.0]
["2026-10-01T19:56:32.131292+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:32.131813+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:32.131853+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:32.132409+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:32.132890+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:32.133066+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:32.430628+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:33.013639+00:00", "trade", 5.6333, 300.0]
["2026-10-01T19:56:33.054190+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:33.094766+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:33.145341+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:33.458411+00:00", "trade", 5.6333, 100.0]
["2026-10-01T19:56:34.674125+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.675022+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.715373+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.765783+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:34.765789+00:00", "trade", 5.64, 575.0]
["2026-10-01T19:56:34.766419+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.766419+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.766449+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.766545+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.767457+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.767462+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.767898+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.781808+00:00", "trade", 5.635, 9400.0]
["2026-10-01T19:56:34.782713+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.783062+00:00", "trade", 5.6362, 109.0]
["2026-10-01T19:56:34.783126+00:00", "trade", 5.6353, 480.0]
["2026-10-01T19:56:34.783460+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.784387+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.784993+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.874742+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.875178+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.875263+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.923379+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:56:34.925992+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:34.926560+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.927001+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:34.927482+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.043157+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.043162+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.043598+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.043838+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.098338+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.263671+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.335216+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.425629+00:00", "trade", 5.6336, 2.0]
["2026-10-01T19:56:35.462965+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.895532+00:00", "trade", 5.635, 1200.0]
["2026-10-01T19:56:35.895994+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:35.896114+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.130432+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:56:36.161800+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.278598+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.314694+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.314882+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:56:36.314894+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:36.318768+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.319650+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.374791+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.375829+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.402188+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:56:36.403199+00:00", "trade", 5.6331, 600.0]
["2026-10-01T19:56:36.403760+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.502405+00:00", "trade", 5.6379, 28.0]
["2026-10-01T19:56:36.651779+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:56:36.656681+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.657162+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.823138+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:56:36.980847+00:00", "trade", 5.64, 270.0]
["2026-10-01T19:56:36.980851+00:00", "trade", 5.64, 430.0]
["2026-10-01T19:56:36.980851+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:56:36.981493+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.981508+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.981548+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.981949+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.981949+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.982425+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.982425+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.982706+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:36.983147+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:37.017799+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:37.381075+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:56:37.381995+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:37.389107+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:56:37.516124+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:37.516640+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:37.599708+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:37.599908+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:37.600149+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:37.932733+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:56:38.294336+00:00", "trade", 5.6382, 6.0]
["2026-10-01T19:56:38.485750+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:56:38.856483+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:56:39.086656+00:00", "trade", 5.635, 120.0]
["2026-10-01T19:56:39.643402+00:00", "trade", 5.6382, 1700.0]
["2026-10-01T19:56:39.712374+00:00", "trade", 5.635, 114.0]
["2026-10-01T19:56:40.081414+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:56:40.179148+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:40.179629+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:40.245199+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:56:40.252716+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:40.770339+00:00", "trade", 5.6365, 2.0]
["2026-10-01T19:56:40.837197+00:00", "trade", 5.635, 114.0]
["2026-10-01T19:56:40.968916+00:00", "trade", 5.6365, 400.0]
["2026-10-01T19:56:40.975358+00:00", "trade", 5.6365, 300.0]
["2026-10-01T19:56:40.979023+00:00", "trade", 5.6365, 100.0]
["2026-10-01T19:56:40.982704+00:00", "trade", 5.6365, 100.0]
["2026-10-01T19:56:40.985678+00:00", "trade", 5.6365, 100.0]
["2026-10-01T19:56:41.356571+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:56:41.360799+00:00", "trade", 5.6399, 11.0]
["2026-10-01T19:56:41.375092+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:56:41.375736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.375736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.375736+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.375776+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.376202+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.376724+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.400059+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.400786+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.422860+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:56:41.437956+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:56:41.482811+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.482931+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.483888+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.527788+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.768114+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.896384+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.897386+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.981784+00:00", "trade", 5.64, 645.0]
["2026-10-01T19:56:41.982256+00:00", "trade", 5.635, 21.0]
["2026-10-01T19:56:41.982256+00:00", "trade", 5.635, 81.0]
["2026-10-01T19:56:41.982398+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.982398+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.982433+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.982541+00:00", "trade", 5.635, 730.0]
["2026-10-01T19:56:41.983038+00:00", "trade", 5.6367, 51.0]
["2026-10-01T19:56:41.983090+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.983128+00:00", "trade", 5.639, 52.0]
["2026-10-01T19:56:41.983526+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.984092+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.985931+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:41.999213+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.057236+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.057672+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.080259+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:42.080882+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.267265+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.402931+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:42.404213+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:56:42.405153+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.405214+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:42.407256+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:42.409123+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:42.480426+00:00", "trade", 5.638, 11.0]
["2026-10-01T19:56:42.511258+00:00", "trade", 5.6378, 100.0]
["2026-10-01T19:56:42.518487+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.605797+00:00", "trade", 5.635, 114.0]
["2026-10-01T19:56:42.821803+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.822284+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.822324+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.822765+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:42.844561+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:56:42.898362+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:43.575225+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:56:43.576513+00:00", "trade", 5.6347, 50.0]
["2026-10-01T19:56:43.578708+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:56:44.067556+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:44.070818+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:56:44.682379+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:56:44.683672+00:00", "trade", 5.6327, 53.0]
["2026-10-01T19:56:44.739581+00:00", "trade", 5.6378, 80.0]
["2026-10-01T19:56:45.045341+00:00", "trade", 5.6365, 200.0]
["2026-10-01T19:56:45.066097+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:45.196858+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:45.208109+00:00", "trade", 5.635, 34.0]
["2026-10-01T19:56:45.208353+00:00", "trade", 5.635, 16.0]
["2026-10-01T19:56:45.287347+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:56:45.325854+00:00", "trade", 5.6301, 15.0]
["2026-10-01T19:56:45.550103+00:00", "trade", 5.6399, 1000.0]
["2026-10-01T19:56:45.551174+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:45.551384+00:00", "trade", 5.6392, 56.0]
["2026-10-01T19:56:45.551691+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:45.917841+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:45.996550+00:00", "trade", 5.6346, 500.0]
["2026-10-01T19:56:46.026537+00:00", "trade", 5.635, 501.0]
["2026-10-01T19:56:46.027446+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:46.139759+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:56:46.230425+00:00", "trade", 5.6399, 19.0]
["2026-10-01T19:56:46.357919+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:46.360237+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:46.360719+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:46.361435+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:46.361916+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:46.432249+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:47.076726+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:56:47.078010+00:00", "trade", 5.6351, 74.0]
["2026-10-01T19:56:47.611027+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:56:47.634459+00:00", "trade", 5.635, 5.0]
["2026-10-01T19:56:47.718632+00:00", "trade", 5.64, 735.0]
["2026-10-01T19:56:47.719883+00:00", "trade", 5.6359, 53.0]
["2026-10-01T19:56:47.954951+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:56:47.956235+00:00", "trade", 5.6347, 75.0]
["2026-10-01T19:56:48.177065+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:48.177531+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:48.177531+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:48.178022+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:48.473368+00:00", "trade", 5.6385, 1250.0]
["2026-10-01T19:56:48.474652+00:00", "trade", 5.6385, 60.0]
["2026-10-01T19:56:48.510813+00:00", "trade", 5.6378, 4.0]
["2026-10-01T19:56:48.532420+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:56:49.027481+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:49.417973+00:00", "trade", 5.6378, 15.0]
["2026-10-01T19:56:49.560097+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:49.736803+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:56:49.807333+00:00", "trade", 5.6399, 18.0]
["2026-10-01T19:56:49.991235+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:56:50.015099+00:00", "trade", 5.6338, 2800.0]
["2026-10-01T19:56:50.854799+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:50.855335+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:50.855817+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:50.932273+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:51.012907+00:00", "trade", 5.6377, 4900.0]
["2026-10-01T19:56:51.040473+00:00", "trade", 5.635, 800.0]
["2026-10-01T19:56:51.041754+00:00", "trade", 5.6356, 61.0]
["2026-10-01T19:56:51.855177+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:51.856003+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:51.913703+00:00", "trade", 5.6346, 3.0]
["2026-10-01T19:56:51.956693+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:51.983929+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:56:51.984544+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:51.984584+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:51.984584+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:52.017161+00:00", "trade", 5.6382, 6.0]
["2026-10-01T19:56:52.288108+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:52.470071+00:00", "trade", 5.635, 3.0]
["2026-10-01T19:56:52.755804+00:00", "trade", 5.6377, 6.0]
["2026-10-01T19:56:52.872159+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:53.047942+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:53.422927+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:53.522845+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:53.523406+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:53.541343+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:53.541860+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:56:53.543138+00:00", "trade", 5.6367, 88.0]
["2026-10-01T19:56:53.621880+00:00", "trade", 5.635, 19.0]
["2026-10-01T19:56:54.062310+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:56:54.180017+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:54.209630+00:00", "trade", 5.6382, 500.0]
["2026-10-01T19:56:55.105739+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:56:56.050996+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:56:56.132511+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:56:56.253660+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:56:56.324192+00:00", "trade", 5.6399, 13.0]
["2026-10-01T19:56:57.206394+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:57.281307+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:57.613374+00:00", "trade", 5.6366, 5.0]
["2026-10-01T19:56:57.614478+00:00", "trade", 5.635, 797.0]
["2026-10-01T19:56:57.615732+00:00", "trade", 5.6359, 52.0]
["2026-10-01T19:56:57.615825+00:00", "trade", 5.6362, 65.0]
["2026-10-01T19:56:57.850641+00:00", "trade", 5.635, 800.0]
["2026-10-01T19:56:58.169495+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:56:58.503481+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:56:58.504723+00:00", "trade", 5.6379, 11.0]
["2026-10-01T19:56:58.505071+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:56:58.618742+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:56:58.618913+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:56:58.618994+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:56:58.619235+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:56:58.619427+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:58.619611+00:00", "trade", 5.64, 250.0]
["2026-10-01T19:56:58.619692+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:58.619743+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:58.619797+00:00", "trade", 5.64, 1450.0]
["2026-10-01T19:56:58.619887+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:58.620019+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.620026+00:00", "trade", 5.6381, 140.0]
["2026-10-01T19:56:58.620185+00:00", "trade", 5.64, 91.0]
["2026-10-01T19:56:58.620242+00:00", "trade", 5.6392, 54.0]
["2026-10-01T19:56:58.620314+00:00", "trade", 5.6369, 52.0]
["2026-10-01T19:56:58.620362+00:00", "trade", 5.64, 1076.0]
["2026-10-01T19:56:58.620395+00:00", "trade", 5.64, 91.0]
["2026-10-01T19:56:58.620886+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:56:58.621066+00:00", "trade", 5.64, 79.0]
["2026-10-01T19:56:58.621637+00:00", "trade", 5.64, 56.0]
["2026-10-01T19:56:58.634343+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.670961+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:58.670985+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:56:58.671021+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:56:58.671117+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:56:58.671346+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:56:58.671974+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:56:58.672139+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:56:58.672203+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:56:58.672368+00:00", "trade", 5.64, 51.0]
["2026-10-01T19:56:58.672464+00:00", "trade", 5.64, 120.0]
["2026-10-01T19:56:58.730382+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:56:58.731660+00:00", "trade", 5.64, 62.0]
["2026-10-01T19:56:58.936646+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.937112+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.990311+00:00", "trade", 5.64, 295.0]
["2026-10-01T19:56:58.990311+00:00", "trade", 5.64, 550.0]
["2026-10-01T19:56:58.990314+00:00", "trade", 5.64, 55.0]
["2026-10-01T19:56:58.990945+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.990945+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.990965+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.990965+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.991396+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.991502+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:58.991502+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:59.009189+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:59.181598+00:00", "trade", 5.64, 2403.0]
["2026-10-01T19:56:59.181643+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:56:59.181649+00:00", "trade", 5.64, 5300.0]
["2026-10-01T19:56:59.182879+00:00", "trade", 5.64, 159.0]
["2026-10-01T19:56:59.182915+00:00", "trade", 5.64, 79.0]
["2026-10-01T19:56:59.183012+00:00", "trade", 5.64, 128.0]
["2026-10-01T19:56:59.199142+00:00", "trade", 5.64, 2947.0]
["2026-10-01T19:56:59.199376+00:00", "trade", 5.64, 5300.0]
["2026-10-01T19:56:59.200625+00:00", "trade", 5.64, 66.0]
["2026-10-01T19:56:59.223334+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:56:59.224579+00:00", "trade", 5.6399, 50.0]
["2026-10-01T19:56:59.470329+00:00", "trade", 5.6372, 600.0]
["2026-10-01T19:56:59.476467+00:00", "trade", 5.6372, 200.0]
["2026-10-01T19:56:59.479237+00:00", "trade", 5.6372, 100.0]
["2026-10-01T19:56:59.481829+00:00", "trade", 5.6372, 100.0]
["2026-10-01T19:56:59.484571+00:00", "trade", 5.6372, 100.0]
["2026-10-01T19:56:59.487356+00:00", "trade", 5.6372, 100.0]
["2026-10-01T19:56:59.490429+00:00", "trade", 5.6372, 100.0]
["2026-10-01T19:56:59.605383+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:57:00.014092+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:00.091140+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:00.092298+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:00.272115+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:00.272150+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:00.272155+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:00.272596+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:00.272596+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:00.581091+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:00.936211+00:00", "trade", 5.6379, 50.0]
["2026-10-01T19:57:01.013750+00:00", "trade", 5.6377, 100.0]
["2026-10-01T19:57:01.181973+00:00", "trade", 5.6351, 740.0]
["2026-10-01T19:57:01.697308+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:57:01.698890+00:00", "trade", 5.64, 108.0]
["2026-10-01T19:57:02.005465+00:00", "trade", 5.635, 150.0]
["2026-10-01T19:57:02.229501+00:00", "trade", 5.635, 1700.0]
["2026-10-01T19:57:02.384678+00:00", "trade", 5.6309, 7546.0]
["2026-10-01T19:57:02.385045+00:00", "trade", 5.6309, 1.0]
["2026-10-01T19:57:02.385929+00:00", "trade", 5.6323, 90.0]
["2026-10-01T19:57:02.738983+00:00", "trade", 5.6376, 700.0]
["2026-10-01T19:57:02.740114+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:02.787816+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:02.801601+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:57:02.899830+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:57:02.899887+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:57:02.964113+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:03.301239+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:57:03.302408+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:57:03.420884+00:00", "trade", 5.6379, 42.0]
["2026-10-01T19:57:03.801781+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:03.992750+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:57:03.993369+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:03.993399+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:03.993840+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:03.993845+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:03.994286+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:04.053707+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:04.790720+00:00", "trade", 5.6349, 100.0]
["2026-10-01T19:57:04.950262+00:00", "trade", 5.6382, 200.0]
["2026-10-01T19:57:05.050385+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:05.061505+00:00", "trade", 5.635, 600.0]
["2026-10-01T19:57:05.452263+00:00", "trade", 5.64, 4500.0]
["2026-10-01T19:57:05.453517+00:00", "trade", 5.6382, 62.0]
["2026-10-01T19:57:05.802277+00:00", "trade", 5.6382, 6.0]
["2026-10-01T19:57:06.857214+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:57:06.857676+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:06.857676+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:06.858604+00:00", "trade", 5.635, 48.0]
["2026-10-01T19:57:06.875223+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:07.047319+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:07.047963+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:07.994488+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:07.994508+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:08.044381+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:57:08.265133+00:00", "trade", 5.6382, 100.0]
["2026-10-01T19:57:08.669302+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:57:08.670192+00:00", "trade", 5.635, 439.0]
["2026-10-01T19:57:08.757472+00:00", "trade", 5.6399, 58.0]
["2026-10-01T19:57:09.010331+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:57:09.248394+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:09.499275+00:00", "trade", 5.6376, 100.0]
["2026-10-01T19:57:09.999228+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:57:10.292870+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:57:11.081741+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:57:11.306251+00:00", "trade", 5.6382, 18800.0]
["2026-10-01T19:57:11.375006+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.481445+00:00", "trade", 5.6305, 10000.0]
["2026-10-01T19:57:11.482698+00:00", "trade", 5.6313, 97.0]
["2026-10-01T19:57:11.482765+00:00", "trade", 5.6334, 61.0]
["2026-10-01T19:57:11.743773+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:57:11.873038+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873089+00:00", "trade", 5.635, 85.0]
["2026-10-01T19:57:11.873092+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873092+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873092+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873119+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:57:11.873125+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873131+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873131+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873135+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:57:11.873135+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873137+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:57:11.873137+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873167+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873167+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.873288+00:00", "trade", 5.635, 1300.0]
["2026-10-01T19:57:11.873447+00:00", "trade", 5.635, 1300.0]
["2026-10-01T19:57:11.873510+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:57:11.873567+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:57:11.873895+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.874133+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:57:11.876199+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.876202+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:57:11.876202+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:57:11.877143+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.879738+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.880024+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:57:11.880024+00:00", "trade", 5.63, 29.0]
["2026-10-01T19:57:11.880027+00:00", "trade", 5.63, 33.0]
["2026-10-01T19:57:11.880033+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:57:11.880036+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:57:11.880042+00:00", "trade", 5.63, 129.0]
["2026-10-01T19:57:11.880057+00:00", "trade", 5.63, 44.0]
["2026-10-01T19:57:11.880568+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:11.881049+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:11.881377+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.881389+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.881479+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.881563+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:11.882622+00:00", "trade", 5.6348, 50.0]
["2026-10-01T19:57:11.887971+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:11.891737+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:57:11.928412+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:57:12.133454+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:12.144285+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:12.193973+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:57:12.194770+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:57:12.195816+00:00", "trade", 5.64, 70.0]
["2026-10-01T19:57:12.586360+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:12.859033+00:00", "trade", 5.6379, 400.0]
["2026-10-01T19:57:12.880754+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:12.880829+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:57:12.899831+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:57:12.900093+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:57:13.016818+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:57:13.252092+00:00", "trade", 5.6339, 46.0]
["2026-10-01T19:57:13.265052+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:13.377697+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:57:13.544034+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:13.629167+00:00", "trade", 5.635, 486.0]
["2026-10-01T19:57:13.629203+00:00", "trade", 5.635, 1001.0]
["2026-10-01T19:57:13.629206+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:57:13.629213+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:57:13.629213+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:57:13.629216+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:57:13.629216+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:57:13.629219+00:00", "trade", 5.635, 120.0]
["2026-10-01T19:57:13.629224+00:00", "trade", 5.635, 114.0]
["2026-10-01T19:57:13.629224+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:57:13.629224+00:00", "trade", 5.635, 114.0]
["2026-10-01T19:57:13.629224+00:00", "trade", 5.635, 108.0]
["2026-10-01T19:57:13.629227+00:00", "trade", 5.635, 21.0]
["2026-10-01T19:57:13.629410+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:57:13.634946+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:57:13.634946+00:00", "trade", 5.63, 670.0]
["2026-10-01T19:57:13.634949+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:13.634953+00:00", "trade", 5.63, 450.0]
["2026-10-01T19:57:13.634980+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:57:13.635494+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.635579+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.635774+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.635850+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.635909+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.635915+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.636200+00:00", "trade", 5.6345, 52.0]
["2026-10-01T19:57:13.636261+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.636892+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.636934+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.637564+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.637836+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.638180+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.638534+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.639142+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.639229+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.639759+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.640098+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.640536+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.640934+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.641346+00:00", "trade", 5.6307, 55.0]
["2026-10-01T19:57:13.641827+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.642385+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.642732+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.762609+00:00", "trade", 5.6301, 3000.0]
["2026-10-01T19:57:13.763863+00:00", "trade", 5.6326, 50.0]
["2026-10-01T19:57:13.764876+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:57:13.765518+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.765538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.766127+00:00", "trade", 5.63, 51.0]
["2026-10-01T19:57:13.766921+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:13.818960+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.186944+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:57:14.291178+00:00", "trade", 5.6347, 2100.0]
["2026-10-01T19:57:14.299228+00:00", "trade", 5.6347, 1300.0]
["2026-10-01T19:57:14.301231+00:00", "trade", 5.6347, 100.0]
["2026-10-01T19:57:14.346988+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:14.346994+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:57:14.346994+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:14.346997+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:14.347376+00:00", "trade", 5.63, 736.0]
["2026-10-01T19:57:14.347932+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.347962+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.348604+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.349035+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.350132+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.398051+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.420865+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.756958+00:00", "trade", 5.635, 8200.0]
["2026-10-01T19:57:14.757545+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:14.757677+00:00", "trade", 5.635, 1700.0]
["2026-10-01T19:57:14.758221+00:00", "trade", 5.6343, 77.0]
["2026-10-01T19:57:15.078016+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:15.096275+00:00", "trade", 5.6358, 5.0]
["2026-10-01T19:57:15.097484+00:00", "trade", 5.6358, 1.0]
["2026-10-01T19:57:15.371123+00:00", "trade", 5.6301, 9900.0]
["2026-10-01T19:57:15.372371+00:00", "trade", 5.6309, 94.0]
["2026-10-01T19:57:15.746646+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:15.837696+00:00", "trade", 5.6347, 3.0]
["2026-10-01T19:57:15.912376+00:00", "trade", 5.63, 15.0]
["2026-10-01T19:57:16.047649+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:57:16.229928+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:57:16.250767+00:00", "trade", 5.6367, 200.0]
["2026-10-01T19:57:16.430152+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:16.882048+00:00", "trade", 5.635, 90.0]
["2026-10-01T19:57:17.279031+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:17.351064+00:00", "trade", 5.6348, 200.0]
["2026-10-01T19:57:17.540283+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:57:18.111803+00:00", "trade", 5.6339, 100.0]
["2026-10-01T19:57:18.392213+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:57:18.392805+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:18.392825+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:18.392870+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:18.392870+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:18.393326+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:18.414496+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:18.417443+00:00", "trade", 5.6367, 9.0]
["2026-10-01T19:57:18.506465+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:18.696880+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:57:18.843376+00:00", "trade", 5.635, 599.0]
["2026-10-01T19:57:19.111839+00:00", "trade", 5.6359, 100.0]
["2026-10-01T19:57:19.209577+00:00", "trade", 5.6361, 1.0]
["2026-10-01T19:57:19.229818+00:00", "trade", 5.6361, 1.0]
["2026-10-01T19:57:19.593138+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:19.645827+00:00", "trade", 5.6376, 100.0]
["2026-10-01T19:57:20.177707+00:00", "trade", 5.635, 800.0]
["2026-10-01T19:57:20.178958+00:00", "trade", 5.6325, 50.0]
["2026-10-01T19:57:20.179069+00:00", "trade", 5.63, 40.0]
["2026-10-01T19:57:20.179436+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:20.179651+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:20.180303+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:20.180909+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:20.247178+00:00", "trade", 5.63, 136.0]
["2026-10-01T19:57:20.247178+00:00", "trade", 5.63, 78.0]
["2026-10-01T19:57:20.247181+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:20.247184+00:00", "trade", 5.63, 86.0]
["2026-10-01T19:57:20.247740+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:20.247808+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:20.247812+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:57:20.256987+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:57:20.264649+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:57:20.392850+00:00", "trade", 5.635, 72.0]
["2026-10-01T19:57:20.392874+00:00", "trade", 5.64, 72.0]
["2026-10-01T19:57:20.623868+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:21.167082+00:00", "trade", 5.6359, 2.0]
["2026-10-01T19:57:21.445619+00:00", "trade", 5.6375, 8.0]
["2026-10-01T19:57:21.446702+00:00", "trade", 5.635, 43.0]
["2026-10-01T19:57:21.446846+00:00", "trade", 5.635, 8.0]
["2026-10-01T19:57:21.462119+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:21.462258+00:00", "trade", 5.635, 45.0]
["2026-10-01T19:57:21.538410+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:57:21.690329+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:21.851440+00:00", "trade", 5.64, 40.0]
["2026-10-01T19:57:21.852690+00:00", "trade", 5.6326, 50.0]
["2026-10-01T19:57:22.073322+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:22.310982+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:22.311602+00:00", "trade", 5.635, 2600.0]
["2026-10-01T19:57:22.311731+00:00", "trade", 5.635, 2600.0]
["2026-10-01T19:57:22.312078+00:00", "trade", 5.635, 2761.0]
["2026-10-01T19:57:22.312079+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:22.312197+00:00", "trade", 5.635, 2600.0]
["2026-10-01T19:57:22.312495+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:22.312520+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:22.312545+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:22.313328+00:00", "trade", 5.635, 64.0]
["2026-10-01T19:57:22.406029+00:00", "trade", 5.635, 2600.0]
["2026-10-01T19:57:22.649927+00:00", "trade", 5.6358, 100.0]
["2026-10-01T19:57:22.655863+00:00", "trade", 5.632, 1000.0]
["2026-10-01T19:57:22.657120+00:00", "trade", 5.6345, 50.0]
["2026-10-01T19:57:22.869007+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:22.996979+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:57:23.187070+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:23.656894+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:57:23.762080+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:23.762131+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:23.762191+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:23.762622+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:23.890757+00:00", "trade", 5.6301, 9247.0]
["2026-10-01T19:57:23.891118+00:00", "trade", 5.6301, 1.0]
["2026-10-01T19:57:23.892011+00:00", "trade", 5.6304, 80.0]
["2026-10-01T19:57:23.892119+00:00", "trade", 5.6328, 55.0]
["2026-10-01T19:57:23.974792+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:23.996943+00:00", "trade", 5.635, 1900.0]
["2026-10-01T19:57:23.997861+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:23.998788+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:24.248896+00:00", "trade", 5.635, 27.0]
["2026-10-01T19:57:24.317345+00:00", "trade", 5.636, 47.0]
["2026-10-01T19:57:24.337360+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:57:24.394589+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:24.996154+00:00", "trade", 5.63, 30.0]
["2026-10-01T19:57:24.996634+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:24.998835+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:25.011175+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:25.250303+00:00", "trade", 5.635, 31.0]
["2026-10-01T19:57:25.264825+00:00", "trade", 5.635, 1999.0]
["2026-10-01T19:57:25.452982+00:00", "trade", 5.64, 47.0]
["2026-10-01T19:57:25.637233+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:25.650768+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:26.252320+00:00", "trade", 5.635, 32.0]
["2026-10-01T19:57:26.287570+00:00", "trade", 5.635, 1600.0]
["2026-10-01T19:57:26.288575+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:26.288821+00:00", "trade", 5.635, 52.0]
["2026-10-01T19:57:26.416727+00:00", "trade", 5.635, 542.0]
["2026-10-01T19:57:26.850153+00:00", "trade", 5.63, 9900.0]
["2026-10-01T19:57:26.850836+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:26.851401+00:00", "trade", 5.6303, 84.0]
["2026-10-01T19:57:26.977208+00:00", "trade", 5.6355, 3.0]
["2026-10-01T19:57:26.979073+00:00", "trade", 5.635, 192.0]
["2026-10-01T19:57:27.254804+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:57:27.322435+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:27.419794+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:27.864112+00:00", "trade", 5.6351, 260.0]
["2026-10-01T19:57:27.865020+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:57:27.867134+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:57:28.211702+00:00", "trade", 5.6355, 546.0]
["2026-10-01T19:57:28.258623+00:00", "trade", 5.635, 32.0]
["2026-10-01T19:57:28.278001+00:00", "trade", 5.6355, 100.0]
["2026-10-01T19:57:28.743479+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:28.743479+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:57:28.743480+00:00", "trade", 5.63, 549.0]
["2026-10-01T19:57:28.743480+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743483+00:00", "trade", 5.63, 5651.0]
["2026-10-01T19:57:28.743496+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:57:28.743498+00:00", "trade", 5.63, 2100.0]
["2026-10-01T19:57:28.743501+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743504+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743504+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:57:28.743504+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:57:28.743534+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:57:28.743540+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:57:28.743540+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:57:28.743550+00:00", "trade", 5.63, 1212.0]
["2026-10-01T19:57:28.743550+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:57:28.743550+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743550+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743550+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743550+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:57:28.743550+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743553+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743553+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743558+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743565+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.743565+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743612+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.743615+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.743621+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:57:28.743621+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:57:28.743628+00:00", "trade", 5.63, 3000.0]
["2026-10-01T19:57:28.743628+00:00", "trade", 5.63, 1400.0]
["2026-10-01T19:57:28.743630+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743630+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743636+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743636+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743641+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:57:28.743641+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743645+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743645+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743650+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743652+00:00", "trade", 5.63, 9.0]
["2026-10-01T19:57:28.743652+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743655+00:00", "trade", 5.63, 6.0]
["2026-10-01T19:57:28.743655+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743658+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:57:28.743661+00:00", "trade", 5.63, 2.0]
["2026-10-01T19:57:28.743661+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743664+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:57:28.743664+00:00", "trade", 5.63, 40.0]
["2026-10-01T19:57:28.743670+00:00", "trade", 5.63, 16.0]
["2026-10-01T19:57:28.743670+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.743670+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:57:28.743670+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743672+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743672+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:57:28.743672+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:57:28.743676+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743676+00:00", "trade", 5.63, 41.0]
["2026-10-01T19:57:28.743678+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743678+00:00", "trade", 5.63, 5889.0]
["2026-10-01T19:57:28.743684+00:00", "trade", 5.63, 188.0]
["2026-10-01T19:57:28.743730+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:57:28.743730+00:00", "trade", 5.63, 188.0]
["2026-10-01T19:57:28.743734+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:57:28.743735+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743739+00:00", "trade", 5.63, 3000.0]
["2026-10-01T19:57:28.743739+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.743739+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743742+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.743745+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743745+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743748+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:57:28.743748+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743751+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743751+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:57:28.743754+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743755+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743757+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:57:28.743760+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743776+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743778+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.743778+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:57:28.743778+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:57:28.743781+00:00", "trade", 5.63, 8422.0]
["2026-10-01T19:57:28.743781+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:57:28.743785+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743785+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743787+00:00", "trade", 5.63, 9599.0]
["2026-10-01T19:57:28.743787+00:00", "trade", 5.63, 7884.0]
["2026-10-01T19:57:28.743790+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743793+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743793+00:00", "trade", 5.63, 2000.0]
["2026-10-01T19:57:28.743805+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743805+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743808+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.743915+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743965+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743965+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.743965+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.744096+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.744131+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.744139+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:57:28.744146+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:57:28.744163+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.744190+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:57:28.744190+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.744193+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:57:28.744208+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.744208+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:57:28.744292+00:00", "trade", 5.63, 1061.0]
["2026-10-01T19:57:28.744296+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744301+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744301+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744306+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744316+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744336+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744370+00:00", "trade", 5.63, 142.0]
["2026-10-01T19:57:28.744379+00:00", "trade", 5.63, 140.0]
["2026-10-01T19:57:28.744462+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744493+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:57:28.744496+00:00", "trade", 5.63, 96.0]
["2026-10-01T19:57:28.744497+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744522+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744522+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744529+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:57:28.744562+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744572+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:57:28.744572+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744587+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744607+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744642+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744642+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744650+00:00", "trade", 5.63, 640.0]
["2026-10-01T19:57:28.744652+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744692+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744692+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744692+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.744764+00:00", "trade", 5.6305, 64.0]
["2026-10-01T19:57:28.744830+00:00", "trade", 5.6316, 50.0]
["2026-10-01T19:57:28.744899+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:57:28.744990+00:00", "trade", 5.63, 61.0]
["2026-10-01T19:57:28.745053+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745058+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745058+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745058+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745068+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745093+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745103+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745203+00:00", "trade", 5.63, 89.0]
["2026-10-01T19:57:28.745213+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745213+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745253+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745253+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745253+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745266+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:57:28.745329+00:00", "trade", 5.63, 51.0]
["2026-10-01T19:57:28.745329+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:57:28.745333+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745383+00:00", "trade", 5.63, 76.0]
["2026-10-01T19:57:28.745392+00:00", "trade", 5.625, 33.0]
["2026-10-01T19:57:28.745438+00:00", "trade", 5.63, 85.0]
["2026-10-01T19:57:28.745489+00:00", "trade", 5.63, 53.0]
["2026-10-01T19:57:28.745540+00:00", "trade", 5.63, 63.0]
["2026-10-01T19:57:28.745591+00:00", "trade", 5.625, 400.0]
["2026-10-01T19:57:28.745694+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745694+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.745895+00:00", "trade", 5.625, 15.0]
["2026-10-01T19:57:28.745907+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:57:28.746451+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.746812+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.747920+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.748291+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:57:28.748294+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:57:28.750210+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.751212+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.799387+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.860968+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.871999+00:00", "trade", 5.625, 604.0]
["2026-10-01T19:57:28.888734+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:28.994580+00:00", "trade", 5.625, 1000.0]
["2026-10-01T19:57:28.996111+00:00", "trade", 5.625, 637.0]
["2026-10-01T19:57:28.998799+00:00", "trade", 5.625, 20.0]
["2026-10-01T19:57:29.000846+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.000851+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.001658+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.001688+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.001733+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.041034+00:00", "trade", 5.625, 4000.0]
["2026-10-01T19:57:29.042294+00:00", "trade", 5.625, 59.0]
["2026-10-01T19:57:29.121613+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.122094+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.147384+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.206647+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:29.207140+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:57:29.207552+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.208108+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.215285+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.327482+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.688680+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.698043+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.743741+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.749972+00:00", "trade", 5.6346, 9.0]
["2026-10-01T19:57:29.753179+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:29.754233+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:57:29.774050+00:00", "trade", 5.62, 1668.0]
["2026-10-01T19:57:29.775821+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:57:29.776462+00:00", "trade", 5.625, 232.0]
["2026-10-01T19:57:29.986298+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.014109+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.032588+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.078387+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.140224+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.143266+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.323103+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.506264+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.506785+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:30.878388+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:31.936848+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:31.951531+00:00", "trade", 5.6338, 200.0]
["2026-10-01T19:57:32.070055+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.292941+00:00", "trade", 5.625, 25.0]
["2026-10-01T19:57:32.293887+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.676967+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.722746+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.746392+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.777700+00:00", "trade", 5.625, 1.0]
["2026-10-01T19:57:32.777842+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.777842+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.777847+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.778163+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.806111+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:57:32.807132+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:32.996058+00:00", "trade", 5.6366, 5.0]
["2026-10-01T19:57:33.283273+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:33.300958+00:00", "trade", 5.625, 31.0]
["2026-10-01T19:57:33.452344+00:00", "trade", 5.6345, 100.0]
["2026-10-01T19:57:33.462820+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:33.475711+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:33.563895+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:33.564652+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:33.783906+00:00", "trade", 5.625, 605.0]
["2026-10-01T19:57:33.784489+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:33.785157+00:00", "trade", 5.6274, 50.0]
["2026-10-01T19:57:33.821542+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:34.224871+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:34.227526+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:57:34.228114+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:34.228257+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:57:34.305544+00:00", "trade", 5.625, 32.0]
["2026-10-01T19:57:34.368121+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:34.416446+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:34.456351+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:34.457690+00:00", "trade", 5.625, 120.0]
["2026-10-01T19:57:34.495324+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:34.505847+00:00", "trade", 5.62, 89.0]
["2026-10-01T19:57:34.506063+00:00", "trade", 5.62, 311.0]
["2026-10-01T19:57:34.506445+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:34.663993+00:00", "trade", 5.6344, 1.0]
["2026-10-01T19:57:34.733812+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:57:34.946803+00:00", "trade", 5.6254, 16.0]
["2026-10-01T19:57:35.307913+00:00", "trade", 5.625, 31.0]
["2026-10-01T19:57:35.308987+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:35.980245+00:00", "trade", 5.625, 2300.0]
["2026-10-01T19:57:35.980362+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:57:35.980816+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:57:35.980873+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:57:35.981012+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:57:35.981417+00:00", "trade", 5.625, 2700.0]
["2026-10-01T19:57:35.981502+00:00", "trade", 5.623, 53.0]
["2026-10-01T19:57:35.981842+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:35.986032+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:35.986082+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:35.986103+00:00", "trade", 5.625, 2400.0]
["2026-10-01T19:57:35.987354+00:00", "trade", 5.625, 61.0]
["2026-10-01T19:57:36.048826+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.048886+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.050149+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.184947+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:57:36.324786+00:00", "trade", 5.625, 31.0]
["2026-10-01T19:57:36.325714+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.382198+00:00", "trade", 5.6299, 15.0]
["2026-10-01T19:57:36.474638+00:00", "trade", 5.62, 2.0]
["2026-10-01T19:57:36.475605+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.475605+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.475605+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.476086+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.476295+00:00", "trade", 5.625, 584.0]
["2026-10-01T19:57:36.477284+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.538549+00:00", "trade", 5.625, 110.0]
["2026-10-01T19:57:36.539146+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.601584+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.617618+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:36.620003+00:00", "trade", 5.625, 474.0]
["2026-10-01T19:57:36.708296+00:00", "trade", 5.62, 40.0]
["2026-10-01T19:57:36.751060+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:37.002643+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:37.029426+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:37.140363+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:57:37.233608+00:00", "trade", 5.6352, 1100.0]
["2026-10-01T19:57:37.329281+00:00", "trade", 5.625, 32.0]
["2026-10-01T19:57:37.330201+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:37.847581+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:37.898677+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:37.899088+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:37.987774+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.191789+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.215570+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.250255+00:00", "trade", 5.6342, 3.0]
["2026-10-01T19:57:38.332904+00:00", "trade", 5.625, 31.0]
["2026-10-01T19:57:38.400306+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:57:38.431590+00:00", "trade", 5.6342, 400.0]
["2026-10-01T19:57:38.549143+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.559739+00:00", "trade", 5.6256, 15.0]
["2026-10-01T19:57:38.590722+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.593684+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.602800+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.603267+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.621695+00:00", "trade", 5.6341, 3.0]
["2026-10-01T19:57:38.817676+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.818192+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.822723+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.823139+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.823144+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.823165+00:00", "trade", 5.625, 1600.0]
["2026-10-01T19:57:38.823171+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:57:38.823171+00:00", "trade", 5.625, 3694.0]
["2026-10-01T19:57:38.823171+00:00", "trade", 5.625, 1506.0]
["2026-10-01T19:57:38.823174+00:00", "trade", 5.625, 300.0]
["2026-10-01T19:57:38.823190+00:00", "trade", 5.625, 3694.0]
["2026-10-01T19:57:38.823192+00:00", "trade", 5.625, 1406.0]
["2026-10-01T19:57:38.823264+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.823331+00:00", "trade", 5.625, 1800.0]
["2026-10-01T19:57:38.823645+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.823704+00:00", "trade", 5.625, 5100.0]
["2026-10-01T19:57:38.823727+00:00", "trade", 5.625, 4100.0]
["2026-10-01T19:57:38.823737+00:00", "trade", 5.625, 800.0]
["2026-10-01T19:57:38.823766+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.824251+00:00", "trade", 5.625, 700.0]
["2026-10-01T19:57:38.824317+00:00", "trade", 5.625, 1400.0]
["2026-10-01T19:57:38.824434+00:00", "trade", 5.625, 56.0]
["2026-10-01T19:57:38.824494+00:00", "trade", 5.625, 55.0]
["2026-10-01T19:57:38.824533+00:00", "trade", 5.625, 2700.0]
["2026-10-01T19:57:38.824581+00:00", "trade", 5.6249, 53.0]
["2026-10-01T19:57:38.824768+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:38.824954+00:00", "trade", 5.625, 55.0]
["2026-10-01T19:57:38.825129+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:57:38.825514+00:00", "trade", 5.625, 526.0]
["2026-10-01T19:57:38.825559+00:00", "trade", 5.625, 56.0]
["2026-10-01T19:57:38.825628+00:00", "trade", 5.625, 90.0]
["2026-10-01T19:57:38.825805+00:00", "trade", 5.625, 1484.0]
["2026-10-01T19:57:38.839410+00:00", "trade", 5.625, 3300.0]
["2026-10-01T19:57:38.840658+00:00", "trade", 5.625, 66.0]
["2026-10-01T19:57:38.840685+00:00", "trade", 5.625, 4500.0]
["2026-10-01T19:57:38.841933+00:00", "trade", 5.625, 50.0]
["2026-10-01T19:57:39.091151+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.145580+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.222358+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.322726+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.338055+00:00", "trade", 5.625, 31.0]
["2026-10-01T19:57:39.651210+00:00", "trade", 5.6314, 500.0]
["2026-10-01T19:57:39.759106+00:00", "trade", 5.6335, 100.0]
["2026-10-01T19:57:39.787516+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.920156+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999044+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999119+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999124+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999124+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999137+00:00", "trade", 5.62, 104.0]
["2026-10-01T19:57:39.999137+00:00", "trade", 5.62, 22.0]
["2026-10-01T19:57:39.999140+00:00", "trade", 5.62, 24.0]
["2026-10-01T19:57:39.999144+00:00", "trade", 5.62, 800.0]
["2026-10-01T19:57:39.999144+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:57:39.999149+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999149+00:00", "trade", 5.62, 56.0]
["2026-10-01T19:57:39.999149+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:57:39.999155+00:00", "trade", 5.62, 3100.0]
["2026-10-01T19:57:39.999155+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:57:39.999155+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:57:39.999158+00:00", "trade", 5.62, 3.0]
["2026-10-01T19:57:39.999173+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:57:39.999173+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999174+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999174+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999179+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:57:39.999179+00:00", "trade", 5.62, 2500.0]
["2026-10-01T19:57:39.999179+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:57:39.999182+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999182+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:57:39.999194+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999221+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:57:39.999221+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:57:39.999227+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:57:39.999227+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999230+00:00", "trade", 5.62, 65.0]
["2026-10-01T19:57:39.999267+00:00", "trade", 5.62, 435.0]
["2026-10-01T19:57:39.999270+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:57:39.999276+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999276+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999276+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999281+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999281+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:57:39.999284+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:57:39.999287+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999287+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999290+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999292+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:57:39.999294+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999296+00:00", "trade", 5.62, 31.0]
["2026-10-01T19:57:39.999296+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:57:39.999296+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:57:39.999299+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:57:39.999299+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999299+00:00", "trade", 5.62, 353.0]
["2026-10-01T19:57:39.999304+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999309+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999309+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999335+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999402+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:57:39.999405+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999411+00:00", "trade", 5.62, 60.0]
["2026-10-01T19:57:39.999411+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:57:39.999411+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:57:39.999411+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:57:39.999414+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:57:39.999414+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:57:39.999423+00:00", "trade", 5.62, 99.0]
["2026-10-01T19:57:39.999460+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999485+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999520+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999540+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999560+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999590+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999590+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999611+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999611+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999611+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999615+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:57:39.999624+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999624+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999624+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999624+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999624+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999624+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999625+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999625+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999656+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999690+00:00", "trade", 5.625, 500.0]
["2026-10-01T19:57:39.999705+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999716+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999716+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999735+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999740+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999776+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999780+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:39.999862+00:00", "trade", 5.62, 165.0]
["2026-10-01T19:57:39.999871+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999886+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:39.999886+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:40.000041+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:40.000071+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:57:40.000111+00:00", "trade", 5.62, 335.0]
["2026-10-01T19:57:40.000111+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:57:40.000150+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:40.000151+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000232+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000232+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000272+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000327+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000343+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:57:40.000457+00:00", "trade", 5.6235, 51.0]
["2026-10-01T19:57:40.000497+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000503+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000526+00:00", "trade", 5.62, 58.0]
["2026-10-01T19:57:40.000577+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000607+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000614+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:57:40.000619+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:57:40.000628+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000634+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:57:40.000663+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000663+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000686+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:57:40.000748+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.000749+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:57:40.000791+00:00", "trade", 5.615, 90.0]
["2026-10-01T19:57:40.000911+00:00", "trade", 5.625, 1700.0]
["2026-10-01T19:57:40.001104+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.001109+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.001149+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.001164+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.001229+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.001266+00:00", "trade", 5.615, 58.0]
["2026-10-01T19:57:40.001760+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.001804+00:00", "trade", 5.615, 1400.0]
["2026-10-01T19:57:40.002601+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:57:40.002617+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.003049+00:00", "trade", 5.6204, 56.0]
["2026-10-01T19:57:40.003469+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.003663+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:57:40.004592+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.004592+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.004632+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.006351+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.011776+00:00", "trade", 5.615, 93.0]
["2026-10-01T19:57:40.013180+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:57:40.025495+00:00", "trade", 5.615, 107.0]
["2026-10-01T19:57:40.025495+00:00", "trade", 5.615, 93.0]
["2026-10-01T19:57:40.037797+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:57:40.048397+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:40.054485+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.077314+00:00", "trade", 5.62, 47.0]
["2026-10-01T19:57:40.090019+00:00", "trade", 5.615, 50.0]
["2026-10-01T19:57:40.121420+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:40.144057+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:57:40.249822+00:00", "trade", 5.6356, 2200.0]
["2026-10-01T19:57:40.619153+00:00", "trade", 5.6356, 100.0]
["2026-10-01T19:57:40.673309+00:00", "trade", 5.6306, 21.0]
["2026-10-01T19:57:41.050874+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:41.211255+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:41.533022+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:41.593267+00:00", "trade", 5.615, 9.0]
["2026-10-01T19:57:41.597498+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:57:41.873570+00:00", "trade", 5.615, 51.0]
["2026-10-01T19:57:42.039925+00:00", "trade", 5.615, 9900.0]
["2026-10-01T19:57:42.041176+00:00", "trade", 5.615, 89.0]
["2026-10-01T19:57:42.041227+00:00", "trade", 5.6185, 68.0]
["2026-10-01T19:57:42.209309+00:00", "trade", 5.62, 4.0]
["2026-10-01T19:57:42.291251+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:42.305937+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:42.366029+00:00", "trade", 5.6166, 100.0]
["2026-10-01T19:57:42.472578+00:00", "trade", 5.6334, 37.0]
["2026-10-01T19:57:42.487554+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:57:42.687598+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:42.687618+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:42.883489+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:43.008882+00:00", "trade", 5.63, 12.0]
["2026-10-01T19:57:43.016493+00:00", "trade", 5.615, 485.0]
["2026-10-01T19:57:43.282652+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:57:43.358483+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:43.380686+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:43.469822+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:43.599131+00:00", "trade", 5.615, 9224.0]
["2026-10-01T19:57:43.600162+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:43.600382+00:00", "trade", 5.615, 83.0]
["2026-10-01T19:57:43.748288+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:57:43.853231+00:00", "trade", 5.6164, 100.0]
["2026-10-01T19:57:43.862876+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:43.878403+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.021659+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.021659+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.022095+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.229327+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.490990+00:00", "trade", 5.6322, 100.0]
["2026-10-01T19:57:44.786614+00:00", "trade", 5.62, 1.0]
["2026-10-01T19:57:44.786626+00:00", "trade", 5.62, 10000.0]
["2026-10-01T19:57:44.786674+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:44.787223+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.787223+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.787624+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.787704+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.787874+00:00", "trade", 5.62, 81.0]
["2026-10-01T19:57:44.789188+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.795686+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:44.796581+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.891299+00:00", "trade", 5.615, 377.0]
["2026-10-01T19:57:44.905426+00:00", "trade", 5.6199, 19.0]
["2026-10-01T19:57:44.925783+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.926710+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.951114+00:00", "trade", 5.635, 7.0]
["2026-10-01T19:57:44.952682+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.981480+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.982362+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:44.982808+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:45.112940+00:00", "trade", 5.6199, 100.0]
["2026-10-01T19:57:45.290019+00:00", "trade", 5.6338, 700.0]
["2026-10-01T19:57:45.460064+00:00", "trade", 5.6135, 50.0]
["2026-10-01T19:57:45.466608+00:00", "trade", 5.615, 560.0]
["2026-10-01T19:57:45.649499+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:57:45.663746+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:45.670598+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:57:45.810550+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:57:45.811561+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:45.812223+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:45.812881+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:45.814039+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:45.838914+00:00", "trade", 5.615, 12.0]
["2026-10-01T19:57:45.899988+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:46.063922+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:46.072458+00:00", "trade", 5.615, 120.0]
["2026-10-01T19:57:46.073991+00:00", "trade", 5.6319, 200.0]
["2026-10-01T19:57:46.188876+00:00", "trade", 5.6171, 442.0]
["2026-10-01T19:57:46.807098+00:00", "trade", 5.615, 5.0]
["2026-10-01T19:57:47.175379+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:47.489014+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:47.541163+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:47.599851+00:00", "trade", 5.6332, 100.0]
["2026-10-01T19:57:47.618305+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:57:47.618480+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:47.619827+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:47.619863+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:47.620946+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:47.631203+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:47.632884+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:47.632968+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:57:47.664736+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:47.672422+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:57:47.672422+00:00", "trade", 5.615, 833.0]
["2026-10-01T19:57:47.673679+00:00", "trade", 5.617, 51.0]
["2026-10-01T19:57:47.682481+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:57:47.684923+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:57:47.700007+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:57:47.726214+00:00", "trade", 5.615, 167.0]
["2026-10-01T19:57:47.751582+00:00", "trade", 5.6199, 12.0]
["2026-10-01T19:57:47.859283+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:57:48.003410+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:57:48.085402+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:48.087106+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:48.099370+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:48.240388+00:00", "trade", 5.615, 120.0]
["2026-10-01T19:57:48.317092+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:48.375190+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:48.385362+00:00", "trade", 5.615, 62.0]
["2026-10-01T19:57:48.462835+00:00", "trade", 5.6318, 100.0]
["2026-10-01T19:57:48.468471+00:00", "trade", 5.616, 100.0]
["2026-10-01T19:57:48.469725+00:00", "trade", 5.6151, 50.0]
["2026-10-01T19:57:48.673964+00:00", "trade", 5.6332, 200.0]
["2026-10-01T19:57:48.844581+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:49.032133+00:00", "trade", 5.6105, 870.0]
["2026-10-01T19:57:49.113710+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:49.173734+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:49.279089+00:00", "trade", 5.615, 6.0]
["2026-10-01T19:57:49.330912+00:00", "trade", 5.615, 60.0]
["2026-10-01T19:57:49.393196+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:57:50.042583+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:50.044046+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:50.045495+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:50.046979+00:00", "trade", 5.6158, 13.0]
["2026-10-01T19:57:50.263596+00:00", "trade", 5.6333, 200.0]
["2026-10-01T19:57:50.398322+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:57:50.404075+00:00", "trade", 5.615, 29.0]
["2026-10-01T19:57:50.614629+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:57:50.614638+00:00", "trade", 5.615, 15.0]
["2026-10-01T19:57:50.614756+00:00", "trade", 5.615, 5.0]
["2026-10-01T19:57:50.709998+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:57:50.850360+00:00", "trade", 5.6318, 100.0]
["2026-10-01T19:57:51.054361+00:00", "trade", 5.6318, 2.0]
["2026-10-01T19:57:51.151529+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:51.400069+00:00", "trade", 5.615, 30.0]
["2026-10-01T19:57:51.451918+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:51.628111+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:51.636650+00:00", "trade", 5.6199, 11.0]
["2026-10-01T19:57:51.640376+00:00", "trade", 5.6199, 9800.0]
["2026-10-01T19:57:51.641627+00:00", "trade", 5.619, 89.0]
["2026-10-01T19:57:51.684166+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:57:51.777138+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:52.404219+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:57:52.547359+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:57:53.296024+00:00", "trade", 5.6332, 100.0]
["2026-10-01T19:57:53.407682+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:57:53.409306+00:00", "trade", 5.615, 134.0]
["2026-10-01T19:57:53.545488+00:00", "trade", 5.6195, 40.0]
["2026-10-01T19:57:53.585308+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:54.259835+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:54.333156+00:00", "trade", 5.6315, 100.0]
["2026-10-01T19:57:54.411351+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:57:54.433207+00:00", "trade", 5.6315, 2.0]
["2026-10-01T19:57:54.854775+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:54.855455+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:57:54.975735+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:55.000526+00:00", "trade", 5.6158, 56.0]
["2026-10-01T19:57:55.205328+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:55.413200+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:57:55.429570+00:00", "trade", 5.6199, 2000.0]
["2026-10-01T19:57:55.460150+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:55.461933+00:00", "trade", 5.615, 5000.0]
["2026-10-01T19:57:55.463181+00:00", "trade", 5.6162, 66.0]
["2026-10-01T19:57:55.511100+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:57:56.323189+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:56.417460+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:57:56.419845+00:00", "trade", 5.615, 133.0]
["2026-10-01T19:57:56.539734+00:00", "trade", 5.6312, 189.0]
["2026-10-01T19:57:56.612790+00:00", "trade", 5.615, 5000.0]
["2026-10-01T19:57:56.614043+00:00", "trade", 5.6171, 52.0]
["2026-10-01T19:57:56.895906+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:57.080100+00:00", "trade", 5.6343, 6.0]
["2026-10-01T19:57:57.187569+00:00", "trade", 5.615, 90.0]
["2026-10-01T19:57:57.189112+00:00", "trade", 5.61, 20.0]
["2026-10-01T19:57:57.191037+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:57:57.191774+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.191774+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.191810+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:57:57.228791+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:57.228862+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.290763+00:00", "trade", 5.6329, 100.0]
["2026-10-01T19:57:57.350112+00:00", "trade", 5.6332, 100.0]
["2026-10-01T19:57:57.369551+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.369596+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.369604+00:00", "trade", 5.615, 1000.0]
["2026-10-01T19:57:57.369629+00:00", "trade", 5.615, 97.0]
["2026-10-01T19:57:57.369633+00:00", "trade", 5.615, 2200.0]
["2026-10-01T19:57:57.369638+00:00", "trade", 5.61, 92.0]
["2026-10-01T19:57:57.369638+00:00", "trade", 5.61, 5200.0]
["2026-10-01T19:57:57.369638+00:00", "trade", 5.61, 800.0]
["2026-10-01T19:57:57.369643+00:00", "trade", 5.61, 52.0]
["2026-10-01T19:57:57.369643+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:57:57.369643+00:00", "trade", 5.61, 400.0]
["2026-10-01T19:57:57.369646+00:00", "trade", 5.61, 659.0]
["2026-10-01T19:57:57.369646+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.369661+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:57:57.369664+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:57:57.369664+00:00", "trade", 5.61, 10.0]
["2026-10-01T19:57:57.369852+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.370228+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.370228+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.370228+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.370273+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.370318+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.370473+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.370524+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:57.370852+00:00", "trade", 5.615, 53.0]
["2026-10-01T19:57:57.370939+00:00", "trade", 5.6115, 61.0]
["2026-10-01T19:57:57.371476+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.372583+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.372583+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.372628+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.373661+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.374984+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.378162+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.384156+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.391914+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.424003+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:57:57.424933+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.463983+00:00", "trade", 5.6154, 1.0]
["2026-10-01T19:57:57.464341+00:00", "trade", 5.6154, 1.0]
["2026-10-01T19:57:57.514009+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:57.562573+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:57:57.970922+00:00", "trade", 5.633, 100.0]
["2026-10-01T19:57:58.426529+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:57:58.524785+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:57:58.548232+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.611899+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:57:58.628714+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.649668+00:00", "trade", 5.6154, 12.0]
["2026-10-01T19:57:58.690914+00:00", "trade", 5.633, 100.0]
["2026-10-01T19:57:58.904735+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.904775+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.918182+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.943617+00:00", "trade", 5.615, 223.0]
["2026-10-01T19:57:58.943617+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.943621+00:00", "trade", 5.61, 200.0]
["2026-10-01T19:57:58.943621+00:00", "trade", 5.61, 300.0]
["2026-10-01T19:57:58.943627+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.943647+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.943657+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.943686+00:00", "trade", 5.61, 280.0]
["2026-10-01T19:57:58.943698+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.944155+00:00", "trade", 5.61, 100.0]
["2026-10-01T19:57:58.944203+00:00", "trade", 5.61, 280.0]
["2026-10-01T19:57:58.944269+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.944309+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.944349+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.944549+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:58.944790+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.024254+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.052746+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.128251+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.205830+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.205910+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.295739+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.335959+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.336100+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.377408+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.429027+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:57:59.429938+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.771655+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.848518+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:57:59.848633+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.014121+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.046638+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.046801+00:00", "trade", 5.615, 700.0]
["2026-10-01T19:58:00.047285+00:00", "trade", 5.615, 1600.0]
["2026-10-01T19:58:00.063557+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:00.066143+00:00", "trade", 5.6122, 52.0]
["2026-10-01T19:58:00.089941+00:00", "trade", 5.615, 1500.0]
["2026-10-01T19:58:00.093438+00:00", "trade", 5.61, 3.0]
["2026-10-01T19:58:00.093455+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.093466+00:00", "trade", 5.61, 600.0]
["2026-10-01T19:58:00.093511+00:00", "trade", 5.61, 137.0]
["2026-10-01T19:58:00.093520+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.093550+00:00", "trade", 5.61, 4.0]
["2026-10-01T19:58:00.099074+00:00", "trade", 5.6153, 48.0]
["2026-10-01T19:58:00.115643+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:58:00.115708+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.137060+00:00", "trade", 5.6237, 51.0]
["2026-10-01T19:58:00.164651+00:00", "trade", 5.6262, 71.0]
["2026-10-01T19:58:00.183590+00:00", "trade", 5.6276, 81.0]
["2026-10-01T19:58:00.231533+00:00", "trade", 5.615, 42.0]
["2026-10-01T19:58:00.251977+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.252613+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.252648+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.312039+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.407006+00:00", "trade", 5.61, 1.0]
["2026-10-01T19:58:00.407060+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.407666+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.409190+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.409365+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.410528+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.434900+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:58:00.435533+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.436700+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.736052+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.779280+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.865334+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:00.890224+00:00", "trade", 5.6305, 100.0]
["2026-10-01T19:58:01.071554+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:01.141258+00:00", "trade", 5.61, 25.0]
["2026-10-01T19:58:01.162059+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:01.217459+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:01.217521+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:01.379682+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:01.379737+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:01.407067+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:01.418684+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:01.419271+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:01.435907+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:58:01.437357+00:00", "trade", 5.615, 66.0]
["2026-10-01T19:58:01.489612+00:00", "trade", 5.6325, 100.0]
["2026-10-01T19:58:01.493888+00:00", "trade", 5.615, 25.0]
["2026-10-01T19:58:01.503694+00:00", "trade", 5.6305, 3.0]
["2026-10-01T19:58:02.023699+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:02.030670+00:00", "trade", 5.615, 2497.0]
["2026-10-01T19:58:02.075638+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:02.107622+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:02.161204+00:00", "trade", 5.615, 10.0]
["2026-10-01T19:58:02.185477+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:02.359131+00:00", "trade", 5.62, 9.0]
["2026-10-01T19:58:02.359641+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:02.359641+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:02.458382+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:58:02.459327+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:02.460171+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:58:02.469460+00:00", "trade", 5.615, 63.0]
["2026-10-01T19:58:03.035375+00:00", "trade", 5.6154, 12.0]
["2026-10-01T19:58:03.133673+00:00", "trade", 5.633, 3800.0]
["2026-10-01T19:58:03.229315+00:00", "trade", 5.61, 7000.0]
["2026-10-01T19:58:03.230584+00:00", "trade", 5.612, 105.0]
["2026-10-01T19:58:03.230650+00:00", "trade", 5.6121, 57.0]
["2026-10-01T19:58:03.283579+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.584495+00:00", "trade", 5.6301, 100.0]
["2026-10-01T19:58:03.619787+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.619838+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.620121+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.663337+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.666491+00:00", "trade", 5.615, 1700.0]
["2026-10-01T19:58:03.672746+00:00", "trade", 5.615, 500.0]
["2026-10-01T19:58:03.682838+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:58:03.685235+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:58:03.687722+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:58:03.689646+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.692984+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.695321+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.699432+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.703620+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:03.720590+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:04.026459+00:00", "trade", 5.6154, 15.0]
["2026-10-01T19:58:04.051051+00:00", "trade", 5.6322, 200.0]
["2026-10-01T19:58:04.161368+00:00", "trade", 5.615, 20.0]
["2026-10-01T19:58:04.467093+00:00", "trade", 5.615, 755.0]
["2026-10-01T19:58:04.528075+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:58:04.649531+00:00", "trade", 5.615, 103.0]
["2026-10-01T19:58:04.649786+00:00", "trade", 5.615, 103.0]
["2026-10-01T19:58:04.650006+00:00", "trade", 5.615, 103.0]
["2026-10-01T19:58:04.650009+00:00", "trade", 5.615, 103.0]
["2026-10-01T19:58:04.650276+00:00", "trade", 5.615, 107.0]
["2026-10-01T19:58:04.650360+00:00", "trade", 5.615, 103.0]
["2026-10-01T19:58:04.650364+00:00", "trade", 5.615, 103.0]
["2026-10-01T19:58:04.650637+00:00", "trade", 5.615, 103.0]
["2026-10-01T19:58:04.651148+00:00", "trade", 5.615, 102.0]
["2026-10-01T19:58:04.651633+00:00", "trade", 5.615, 137.0]
["2026-10-01T19:58:04.652880+00:00", "trade", 5.615, 50.0]
["2026-10-01T19:58:04.654023+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:58:05.128695+00:00", "trade", 5.6299, 423.0]
["2026-10-01T19:58:05.206761+00:00", "trade", 5.6154, 13.0]
["2026-10-01T19:58:05.351056+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:58:05.560185+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:05.825340+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:58:05.890463+00:00", "trade", 5.615, 1600.0]
["2026-10-01T19:58:05.951177+00:00", "trade", 5.6321, 12.0]
["2026-10-01T19:58:05.957754+00:00", "trade", 5.6321, 5.0]
["2026-10-01T19:58:05.961179+00:00", "trade", 5.6321, 2.0]
["2026-10-01T19:58:05.963933+00:00", "trade", 5.6321, 1.0]
["2026-10-01T19:58:05.967325+00:00", "trade", 5.6321, 8.0]
["2026-10-01T19:58:06.077745+00:00", "trade", 5.6299, 100.0]
["2026-10-01T19:58:06.185617+00:00", "trade", 5.615, 743.0]
["2026-10-01T19:58:06.186149+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:06.223856+00:00", "trade", 5.6252, 1.0]
["2026-10-01T19:58:06.230177+00:00", "trade", 5.6252, 1.0]
["2026-10-01T19:58:06.576047+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:06.577641+00:00", "trade", 5.62, 60.0]
["2026-10-01T19:58:06.579478+00:00", "trade", 5.62, 15.0]
["2026-10-01T19:58:06.992399+00:00", "trade", 5.615, 210.0]
["2026-10-01T19:58:07.054944+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:07.152971+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:58:07.404119+00:00", "trade", 5.615, 220.0]
["2026-10-01T19:58:07.461853+00:00", "trade", 5.615, 200.0]
["2026-10-01T19:58:07.463360+00:00", "trade", 5.61, 15.0]
["2026-10-01T19:58:07.477899+00:00", "trade", 5.62, 10.0]
["2026-10-01T19:58:08.055028+00:00", "trade", 5.615, 70.0]
["2026-10-01T19:58:08.172869+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:58:08.727748+00:00", "trade", 5.615, 857.0]
["2026-10-01T19:58:08.783741+00:00", "trade", 5.6131, 25.0]
["2026-10-01T19:58:08.852033+00:00", "trade", 5.6199, 51.0]
["2026-10-01T19:58:09.071161+00:00", "trade", 5.6251, 900.0]
["2026-10-01T19:58:09.536824+00:00", "trade", 5.615, 2000.0]
["2026-10-01T19:58:09.537978+00:00", "trade", 5.615, 186.0]
["2026-10-01T19:58:09.538011+00:00", "trade", 5.615, 586.0]
["2026-10-01T19:58:09.538077+00:00", "trade", 5.6151, 57.0]
["2026-10-01T19:58:09.538631+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:58:09.609973+00:00", "trade", 5.615, 1000.0]
["2026-10-01T19:58:09.609973+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:58:09.609976+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:09.609976+00:00", "trade", 5.615, 118.0]
["2026-10-01T19:58:09.609990+00:00", "trade", 5.615, 703.0]
["2026-10-01T19:58:09.609994+00:00", "trade", 5.615, 5.0]
["2026-10-01T19:58:09.609997+00:00", "trade", 5.615, 300.0]
["2026-10-01T19:58:09.609999+00:00", "trade", 5.615, 4.0]
["2026-10-01T19:58:09.609999+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:09.610003+00:00", "trade", 5.615, 2300.0]
["2026-10-01T19:58:09.610003+00:00", "trade", 5.615, 34.0]
["2026-10-01T19:58:09.610276+00:00", "trade", 5.615, 817.0]
["2026-10-01T19:58:09.610279+00:00", "trade", 5.615, 350.0]
["2026-10-01T19:58:09.610453+00:00", "trade", 5.615, 1.0]
["2026-10-01T19:58:09.610457+00:00", "trade", 5.615, 1000.0]
["2026-10-01T19:58:09.610457+00:00", "trade", 5.615, 100.0]
["2026-10-01T19:58:09.610460+00:00", "trade", 5.615, 184.0]
["2026-10-01T19:58:09.610511+00:00", "trade", 5.62, 6.0]
["2026-10-01T19:58:09.610514+00:00", "trade", 5.62, 40.0]
["2026-10-01T19:58:09.610526+00:00", "trade", 5.615, 400.0]
["2026-10-01T19:58:09.610526+00:00", "trade", 5.62, 2200.0]
["2026-10-01T19:58:09.610532+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:58:09.610532+00:00", "trade", 5.62, 1800.0]
["2026-10-01T19:58:09.610539+00:00", "trade", 5.62, 2200.0]
["2026-10-01T19:58:09.610539+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:58:09.610539+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:58:09.610544+00:00", "trade", 5.62, 550.0]
["2026-10-01T19:58:09.610544+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610544+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610547+00:00", "trade", 5.62, 4550.0]
["2026-10-01T19:58:09.610559+00:00", "trade", 5.615, 2116.0]
["2026-10-01T19:58:09.610562+00:00", "trade", 5.615, 784.0]
["2026-10-01T19:58:09.610565+00:00", "trade", 5.615, 10500.0]
["2026-10-01T19:58:09.610569+00:00", "trade", 5.615, 1100.0]
["2026-10-01T19:58:09.610569+00:00", "trade", 5.62, 167.0]
["2026-10-01T19:58:09.610571+00:00", "trade", 5.62, 2600.0]
["2026-10-01T19:58:09.610574+00:00", "trade", 5.62, 206.0]
["2026-10-01T19:58:09.610574+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:58:09.610577+00:00", "trade", 5.62, 72.0]
["2026-10-01T19:58:09.610577+00:00", "trade", 5.62, 4573.0]
["2026-10-01T19:58:09.610580+00:00", "trade", 5.615, 413.0]
["2026-10-01T19:58:09.610580+00:00", "trade", 5.62, 25.0]
["2026-10-01T19:58:09.610583+00:00", "trade", 5.615, 831.0]
["2026-10-01T19:58:09.610586+00:00", "trade", 5.62, 738.0]
["2026-10-01T19:58:09.610592+00:00", "trade", 5.62, 33.0]
["2026-10-01T19:58:09.610592+00:00", "trade", 5.62, 30.0]
["2026-10-01T19:58:09.610592+00:00", "trade", 5.62, 280.0]
["2026-10-01T19:58:09.610595+00:00", "trade", 5.62, 105.0]
["2026-10-01T19:58:09.610595+00:00", "trade", 5.62, 27.0]
["2026-10-01T19:58:09.610598+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:58:09.610598+00:00", "trade", 5.62, 199.0]
["2026-10-01T19:58:09.610601+00:00", "trade", 5.62, 1359.0]
["2026-10-01T19:58:09.610613+00:00", "trade", 5.615, 139.0]
["2026-10-01T19:58:09.610613+00:00", "trade", 5.615, 139.0]
["2026-10-01T19:58:09.610643+00:00", "trade", 5.615, 766.0]
["2026-10-01T19:58:09.610646+00:00", "trade", 5.62, 223.0]
["2026-10-01T19:58:09.610650+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:58:09.610650+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:58:09.610656+00:00", "trade", 5.62, 14.0]
["2026-10-01T19:58:09.610656+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:58:09.610656+00:00", "trade", 5.62, 2028.0]
["2026-10-01T19:58:09.610659+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:58:09.610659+00:00", "trade", 5.615, 31.0]
["2026-10-01T19:58:09.610665+00:00", "trade", 5.615, 32.0]
["2026-10-01T19:58:09.610665+00:00", "trade", 5.62, 120.0]
["2026-10-01T19:58:09.610665+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:58:09.610665+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:58:09.610670+00:00", "trade", 5.615, 2793.0]
["2026-10-01T19:58:09.610670+00:00", "trade", 5.615, 812.0]
["2026-10-01T19:58:09.610670+00:00", "trade", 5.62, 2600.0]
["2026-10-01T19:58:09.610673+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:58:09.610673+00:00", "trade", 5.62, 5700.0]
["2026-10-01T19:58:09.610677+00:00", "trade", 5.62, 1400.0]
["2026-10-01T19:58:09.610677+00:00", "trade", 5.62, 367.0]
["2026-10-01T19:58:09.610683+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610683+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:58:09.610683+00:00", "trade", 5.615, 389.0]
["2026-10-01T19:58:09.610689+00:00", "trade", 5.62, 175.0]
["2026-10-01T19:58:09.610689+00:00", "trade", 5.62, 2000.0]
["2026-10-01T19:58:09.610689+00:00", "trade", 5.62, 123.0]
["2026-10-01T19:58:09.610689+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610691+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:58:09.610695+00:00", "trade", 5.62, 15700.0]
["2026-10-01T19:58:09.610695+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610702+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:58:09.610702+00:00", "trade", 5.62, 2600.0]
["2026-10-01T19:58:09.610702+00:00", "trade", 5.62, 1950.0]
["2026-10-01T19:58:09.610706+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:58:09.610706+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610706+00:00", "trade", 5.62, 24.0]
["2026-10-01T19:58:09.610708+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:09.610708+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:09.610710+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:58:09.610710+00:00", "trade", 5.62, 551.0]
["2026-10-01T19:58:09.610716+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610716+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:58:09.610716+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:58:09.610716+00:00", "trade", 5.62, 120.0]
["2026-10-01T19:58:09.610718+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:09.610720+00:00", "trade", 5.62, 1800.0]
["2026-10-01T19:58:09.610720+00:00", "trade", 5.62, 1680.0]
["2026-10-01T19:58:09.610720+00:00", "trade", 5.62, 14.0]
["2026-10-01T19:58:09.610724+00:00", "trade", 5.62, 66.0]
["2026-10-01T19:58:09.610724+00:00", "trade", 5.62, 600.0]
["2026-10-01T19:58:09.610724+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610724+00:00", "trade", 5.62, 20.0]
["2026-10-01T19:58:09.610724+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:58:09.610724+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:09.610728+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610728+00:00", "trade", 5.62, 1200.0]
["2026-10-01T19:58:09.610728+00:00", "trade", 5.62, 1100.0]
["2026-10-01T19:58:09.610728+00:00", "trade", 5.62, 39.0]
["2026-10-01T19:58:09.610731+00:00", "trade", 5.62, 277.0]
["2026-10-01T19:58:09.610737+00:00", "trade", 5.615, 343.0]
["2026-10-01T19:58:09.610817+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:58:09.610817+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:58:09.610817+00:00", "trade", 5.62, 3600.0]
["2026-10-01T19:58:09.610820+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610829+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:09.610859+00:00", "trade", 5.615, 92.0]
["2026-10-01T19:58:09.610859+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:09.610859+00:00", "quote", 5.61, 5.62]
["2026-10-01T19:58:09.610864+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.610865+00:00", "trade", 5.615, 213.0]
["2026-10-01T19:58:09.610871+00:00", "trade", 5.615, 29.0]
["2026-10-01T19:58:09.610893+00:00", "trade", 5.62, 61.0]
["2026-10-01T19:58:09.610893+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:58:09.610896+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:58:09.610899+00:00", "trade", 5.62, 834.0]
["2026-10-01T19:58:09.610977+00:00", "trade", 5.62, 266.0]
["2026-10-01T19:58:09.610977+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.610983+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:58:09.610983+00:00", "trade", 5.62, 9.0]
["2026-10-01T19:58:09.610983+00:00", "trade", 5.62, 700.0]
["2026-10-01T19:58:09.611034+00:00", "trade", 5.62, 49.0]
["2026-10-01T19:58:09.611041+00:00", "trade", 5.62, 88.0]
["2026-10-01T19:58:09.611041+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:58:09.611046+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.611046+00:00", "trade", 5.62, 300.0]
["2026-10-01T19:58:09.611046+00:00", "trade", 5.62, 40.0]
["2026-10-01T19:58:09.611052+00:00", "trade", 5.62, 5.0]
["2026-10-01T19:58:09.611074+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611109+00:00", "trade", 5.62, 901.0]
["2026-10-01T19:58:09.611109+00:00", "trade", 5.62, 2600.0]
["2026-10-01T19:58:09.611113+00:00", "trade", 5.62, 400.0]
["2026-10-01T19:58:09.611113+00:00", "trade", 5.62, 268.0]
["2026-10-01T19:58:09.611116+00:00", "trade", 5.62, 1000.0]
["2026-10-01T19:58:09.611116+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.611119+00:00", "trade", 5.62, 3200.0]
["2026-10-01T19:58:09.611119+00:00", "trade", 5.62, 1650.0]
["2026-10-01T19:58:09.611121+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.611121+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.611124+00:00", "trade", 5.62, 3950.0]
["2026-10-01T19:58:09.611164+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611172+00:00", "trade", 5.62, 219.0]
["2026-10-01T19:58:09.611190+00:00", "trade", 5.615, 1300.0]
["2026-10-01T19:58:09.611295+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611305+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611310+00:00", "trade", 5.62, 968.0]
["2026-10-01T19:58:09.611332+00:00", "trade", 5.62, 10400.0]
["2026-10-01T19:58:09.611359+00:00", "trade", 5.62, 2600.0]
["2026-10-01T19:58:09.611359+00:00", "trade", 5.62, 2600.0]
["2026-10-01T19:58:09.611362+00:00", "trade", 5.62, 1200.0]
["2026-10-01T19:58:09.611365+00:00", "trade", 5.62, 4800.0]
["2026-10-01T19:58:09.611371+00:00", "trade", 5.62, 500.0]
["2026-10-01T19:58:09.611407+00:00", "trade", 5.62, 900.0]
["2026-10-01T19:58:09.611410+00:00", "trade", 5.62, 3300.0]
["2026-10-01T19:58:09.611410+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:58:09.611445+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611446+00:00", "trade", 5.62, 1500.0]
["2026-10-01T19:58:09.611490+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611503+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:58:09.611503+00:00", "trade", 5.62, 200.0]
["2026-10-01T19:58:09.611503+00:00", "trade", 5.62, 800.0]
["2026-10-01T19:58:09.611503+00:00", "trade", 5.62, 1575.0]
["2026-10-01T19:58:09.611520+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611539+00:00", "trade", 5.615, 52.0]
["2026-10-01T19:58:09.611545+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611580+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611595+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611655+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611671+00:00", "quote", 5.62, 5.62]
["2026-10-01T19:58:09.611792+00:00", "trade", 5.62, 100.0]
["2026-10-01T19:58:09.611796+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.611801+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.611801+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.611807+00:00", "trade", 5.6185, 53.0]
["2026-10-01T19:58:09.611811+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.611861+00:00", "trade", 5.6159, 53.0]
["2026-10-01T19:58:09.611871+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.611871+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.611912+00:00", "trade", 5.62, 66.0]
["2026-10-01T19:58:09.611956+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.611969+00:00", "trade", 5.615, 107.0]
["2026-10-01T19:58:09.612020+00:00", "trade", 5.6172, 51.0]
["2026-10-01T19:58:09.612071+00:00", "trade", 5.6194, 72.0]
["2026-10-01T19:58:09.612076+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612081+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612107+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612132+00:00", "trade", 5.6184, 60.0]
["2026-10-01T19:58:09.612152+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612153+00:00", "trade", 5.62, 949.0]
["2026-10-01T19:58:09.612157+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612162+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612162+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612167+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612201+00:00", "trade", 5.6174, 57.0]
["2026-10-01T19:58:09.612222+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612227+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612258+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:58:09.612267+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612267+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612272+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612297+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612309+00:00", "trade", 5.6188, 52.0]
["2026-10-01T19:58:09.612327+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612327+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612360+00:00", "trade", 5.6197, 51.0]
["2026-10-01T19:58:09.612372+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612377+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612382+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612432+00:00", "trade", 5.62, 126.0]
["2026-10-01T19:58:09.612483+00:00", "trade", 5.6199, 50.0]
["2026-10-01T19:58:09.612534+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:58:09.612559+00:00", "trade", 5.625, 19.0]
["2026-10-01T19:58:09.612585+00:00", "trade", 5.62, 56.0]
["2026-10-01T19:58:09.612603+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612640+00:00", "trade", 5.6195, 50.0]
["2026-10-01T19:58:09.612706+00:00", "trade", 5.62, 55.0]
["2026-10-01T19:58:09.612733+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612760+00:00", "trade", 5.6199, 51.0]
["2026-10-01T19:58:09.612783+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612812+00:00", "trade", 5.62, 53.0]
["2026-10-01T19:58:09.612862+00:00", "trade", 5.619, 53.0]
["2026-10-01T19:58:09.612893+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612916+00:00", "trade", 5.62, 83.0]
["2026-10-01T19:58:09.612934+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612939+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.612967+00:00", "trade", 5.6198, 54.0]
["2026-10-01T19:58:09.613019+00:00", "trade", 5.62, 51.0]
["2026-10-01T19:58:09.613070+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:58:09.613127+00:00", "trade", 5.62, 50.0]
["2026-10-01T19:58:09.613550+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.613555+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.613608+00:00", "trade", 5.625, 17.0]
["2026-10-01T19:58:09.613655+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.613680+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.613846+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.613896+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.614217+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.614666+00:00", "trade", 5.625, 145.0]
["2026-10-01T19:58:09.614793+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.614853+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.615029+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.615059+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.615089+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.615535+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.615901+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.615921+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.616778+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.617078+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.617214+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.624255+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.624274+00:00", "trade", 5.625, 600.0]
["2026-10-01T19:58:09.624291+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.624291+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.624616+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.625138+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.637752+00:00", "trade", 5.62, 7687.0]
["2026-10-01T19:58:09.638840+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.639000+00:00", "trade", 5.6203, 98.0]
["2026-10-01T19:58:09.639054+00:00", "trade", 5.6202, 52.0]
["2026-10-01T19:58:09.639196+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.640359+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.640885+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.687860+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:58:09.841016+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.841063+00:00", "trade", 5.63, 231.0]
["2026-10-01T19:58:09.946331+00:00", "trade", 5.63, 2500.0]
["2026-10-01T19:58:09.946337+00:00", "trade", 5.63, 1300.0]
["2026-10-01T19:58:09.946340+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:09.946343+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:58:09.946347+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:09.946349+00:00", "trade", 5.63, 2500.0]
["2026-10-01T19:58:09.946353+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:58:09.946353+00:00", "trade", 5.63, 1500.0]
["2026-10-01T19:58:09.946358+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:58:09.946358+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:58:09.946361+00:00", "trade", 5.63, 1800.0]
["2026-10-01T19:58:09.946367+00:00", "trade", 5.63, 2500.0]
["2026-10-01T19:58:09.946367+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:09.946367+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:58:09.946367+00:00", "trade", 5.63, 8.0]
["2026-10-01T19:58:09.946370+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:58:09.946370+00:00", "trade", 5.63, 5000.0]
["2026-10-01T19:58:09.946373+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:58:09.946373+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:58:09.946373+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:58:09.946379+00:00", "trade", 5.63, 500.0]
["2026-10-01T19:58:09.946382+00:00", "trade", 5.63, 1200.0]
["2026-10-01T19:58:09.946382+00:00", "trade", 5.63, 937.0]
["2026-10-01T19:58:09.946382+00:00", "trade", 5.63, 14.0]
["2026-10-01T19:58:09.946385+00:00", "trade", 5.63, 2500.0]
["2026-10-01T19:58:09.946385+00:00", "trade", 5.63, 1100.0]
["2026-10-01T19:58:09.946388+00:00", "trade", 5.63, 1500.0]
["2026-10-01T19:58:09.946388+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:09.946392+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:58:09.946392+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:09.946394+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:58:09.946394+00:00", "trade", 5.63, 1700.0]
["2026-10-01T19:58:09.946397+00:00", "trade", 5.63, 7200.0]
["2026-10-01T19:58:09.946411+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946417+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946421+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946456+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946456+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946461+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946466+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946487+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:58:09.946487+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:58:09.946521+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946526+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946535+00:00", "trade", 5.63, 32.0]
["2026-10-01T19:58:09.946557+00:00", "trade", 5.63, 2600.0]
["2026-10-01T19:58:09.946557+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:58:09.946563+00:00", "trade", 5.63, 3500.0]
["2026-10-01T19:58:09.946563+00:00", "trade", 5.63, 1000.0]
["2026-10-01T19:58:09.946563+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:09.946569+00:00", "trade", 5.63, 1500.0]
["2026-10-01T19:58:09.946569+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:58:09.946569+00:00", "trade", 5.63, 4100.0]
["2026-10-01T19:58:09.946572+00:00", "trade", 5.63, 2500.0]
["2026-10-01T19:58:09.946572+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:58:09.946596+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946602+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946607+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946617+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946632+00:00", "quote", 5.62, 5.63]
["2026-10-01T19:58:09.946637+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946642+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946647+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946677+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946742+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946782+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946787+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946821+00:00", "trade", 5.63, 224.0]
["2026-10-01T19:58:09.946832+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946832+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946842+00:00", "quote", 5.63, 5.63]
["2026-10-01T19:58:09.946881+00:00", "trade", 5.63, 900.0]
["2026-10-01T19:58:09.946882+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.946897+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.946902+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.946917+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:58:09.946922+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.946926+00:00", "trade", 5.63, 1.0]
["2026-10-01T19:58:09.946938+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.946944+00:00", "trade", 5.63, 32.0]
["2026-10-01T19:58:09.947002+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947033+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947038+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947088+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947088+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947098+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947123+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947243+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947323+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947363+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947524+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947564+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947604+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947609+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947615+00:00", "trade", 5.6299, 56.0]
["2026-10-01T19:58:09.947644+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947644+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947672+00:00", "trade", 5.63, 59.0]
["2026-10-01T19:58:09.947684+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947723+00:00", "trade", 5.63, 52.0]
["2026-10-01T19:58:09.947774+00:00", "trade", 5.63, 52.0]
["2026-10-01T19:58:09.947828+00:00", "trade", 5.63, 50.0]
["2026-10-01T19:58:09.947876+00:00", "trade", 5.63, 93.0]
["2026-10-01T19:58:09.947931+00:00", "trade", 5.63, 56.0]
["2026-10-01T19:58:09.947965+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.947982+00:00", "trade", 5.63, 58.0]
["2026-10-01T19:58:09.948030+00:00", "trade", 5.63, 54.0]
["2026-10-01T19:58:09.948085+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.948125+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.948165+00:00", "trade", 5.63, 1839.0]
["2026-10-01T19:58:09.948279+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:09.948561+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.948882+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.949393+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.949410+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:58:09.949443+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.950050+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.950095+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.950365+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.950406+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.951483+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.951603+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.954570+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.955007+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.955331+00:00", "trade", 5.625, 100.0]
["2026-10-01T19:58:09.956576+00:00", "trade", 5.6302, 50.0]
["2026-10-01T19:58:09.957009+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:09.957596+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:09.957656+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:58:09.957725+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:09.957848+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.957848+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.958125+00:00", "trade", 5.6275, 100.0]
["2026-10-01T19:58:09.959638+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:09.960248+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:58:09.960314+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:58:09.962434+00:00", "trade", 5.635, 110.0]
["2026-10-01T19:58:09.967571+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.967652+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.968052+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:09.988374+00:00", "trade", 5.6301, 25.0]
["2026-10-01T19:58:10.001302+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:10.002660+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:10.004438+00:00", "trade", 5.6372, 15.0]
["2026-10-01T19:58:10.099921+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:58:10.152675+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:10.157869+00:00", "trade", 5.6276, 100.0]
["2026-10-01T19:58:10.483377+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:10.636832+00:00", "trade", 5.6315, 9.0]
["2026-10-01T19:58:10.639156+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:10.646121+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:58:10.646124+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:58:10.646124+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:10.676063+00:00", "trade", 5.6318, 100.0]
["2026-10-01T19:58:10.851491+00:00", "trade", 5.6301, 300.0]
["2026-10-01T19:58:10.983580+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:10.995894+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:11.008178+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:11.200621+00:00", "trade", 5.6372, 14.0]
["2026-10-01T19:58:11.241314+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:58:11.241314+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:11.241316+00:00", "trade", 5.635, 952.0]
["2026-10-01T19:58:11.241316+00:00", "trade", 5.63, 648.0]
["2026-10-01T19:58:11.241334+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.241369+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.241370+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:58:11.241482+00:00", "trade", 5.63, 1991.0]
["2026-10-01T19:58:11.241544+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.242000+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.242000+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.242005+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.242466+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.242627+00:00", "trade", 5.6348, 56.0]
["2026-10-01T19:58:11.242942+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.243423+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.243428+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.243624+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.503140+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:11.546033+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.546048+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:11.683051+00:00", "trade", 5.624, 200.0]
["2026-10-01T19:58:11.689360+00:00", "trade", 5.624, 100.0]
["2026-10-01T19:58:11.818189+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:12.142958+00:00", "trade", 5.6301, 100.0]
["2026-10-01T19:58:12.242462+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:12.242786+00:00", "trade", 5.635, 55.0]
["2026-10-01T19:58:12.353500+00:00", "trade", 5.63, 5000.0]
["2026-10-01T19:58:12.354755+00:00", "trade", 5.6301, 70.0]
["2026-10-01T19:58:12.550264+00:00", "trade", 5.6399, 15.0]
["2026-10-01T19:58:12.794417+00:00", "trade", 5.6336, 1.0]
["2026-10-01T19:58:13.075198+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:13.122470+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:13.264916+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:13.362867+00:00", "trade", 5.635, 40.0]
["2026-10-01T19:58:13.517336+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:13.684004+00:00", "trade", 5.635, 110.0]
["2026-10-01T19:58:13.789362+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:14.003561+00:00", "trade", 5.635, 157.0]
["2026-10-01T19:58:14.375527+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:58:14.671656+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:14.686138+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:14.925619+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:14.976816+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:14.994620+00:00", "trade", 5.6236, 300.0]
["2026-10-01T19:58:15.610773+00:00", "trade", 5.635, 623.0]
["2026-10-01T19:58:15.611822+00:00", "trade", 5.635, 42.0]
["2026-10-01T19:58:15.612102+00:00", "trade", 5.635, 110.0]
["2026-10-01T19:58:15.613879+00:00", "trade", 5.635, 4.0]
["2026-10-01T19:58:15.650900+00:00", "trade", 5.6265, 100.0]
["2026-10-01T19:58:15.752397+00:00", "trade", 5.63, 64.0]
["2026-10-01T19:58:15.752404+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.752409+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.752875+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:58:15.752878+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:15.752881+00:00", "trade", 5.635, 354.0]
["2026-10-01T19:58:15.753137+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:15.754135+00:00", "trade", 5.632, 50.0]
["2026-10-01T19:58:15.762044+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:58:15.762097+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.762774+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.762974+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.768152+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.768152+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.768217+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.768227+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:58:15.768944+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.769209+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.769231+00:00", "trade", 5.63, 845.0]
["2026-10-01T19:58:15.769896+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.826346+00:00", "trade", 5.6359, 44.0]
["2026-10-01T19:58:15.826821+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.826881+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.827615+00:00", "trade", 5.6336, 50.0]
["2026-10-01T19:58:15.849441+00:00", "trade", 5.6301, 100.0]
["2026-10-01T19:58:15.851004+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:15.884593+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:16.008673+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:16.188930+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:58:16.396420+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:16.446480+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:16.481091+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:16.481286+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:16.481707+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:16.546782+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:16.841743+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:16.957553+00:00", "trade", 5.6233, 500.0]
["2026-10-01T19:58:16.983751+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:17.023470+00:00", "trade", 5.6319, 100.0]
["2026-10-01T19:58:17.032201+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:17.032386+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:17.052449+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:17.489344+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:17.490300+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:17.750947+00:00", "trade", 5.6301, 15.0]
["2026-10-01T19:58:17.756558+00:00", "trade", 5.6301, 7.0]
["2026-10-01T19:58:17.967197+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:18.071894+00:00", "trade", 5.6399, 21.0]
["2026-10-01T19:58:18.201309+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.201359+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.231576+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.284066+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.285264+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.345136+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.372917+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.372967+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.373022+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.421408+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.429622+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.429687+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.503613+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.576120+00:00", "trade", 5.6309, 200.0]
["2026-10-01T19:58:18.589422+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.693569+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.693765+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.804613+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:18.891531+00:00", "trade", 5.6301, 200.0]
["2026-10-01T19:58:18.952095+00:00", "trade", 5.6301, 100.0]
["2026-10-01T19:58:18.969653+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:58:18.976329+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:18.976391+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.049198+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:19.337454+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.572378+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.609971+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:19.693676+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.694117+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.694122+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.694182+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.714666+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.726003+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.726459+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.758169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.758340+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.763116+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.812528+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.812539+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.824166+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.898372+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.898428+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.923658+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:19.966213+00:00", "trade", 5.6319, 500.0]
["2026-10-01T19:58:20.141610+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:58:20.141661+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.142985+00:00", "trade", 5.635, 15.0]
["2026-10-01T19:58:20.143009+00:00", "trade", 5.635, 32.0]
["2026-10-01T19:58:20.203673+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.225769+00:00", "trade", 5.6399, 34.0]
["2026-10-01T19:58:20.267502+00:00", "trade", 5.6319, 100.0]
["2026-10-01T19:58:20.292124+00:00", "trade", 5.635, 350.0]
["2026-10-01T19:58:20.303676+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.303731+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.374113+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.442346+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:20.478697+00:00", "trade", 5.6265, 101.0]
["2026-10-01T19:58:20.534621+00:00", "trade", 5.635, 568.0]
["2026-10-01T19:58:20.620429+00:00", "trade", 5.6309, 7.0]
["2026-10-01T19:58:20.711390+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.713023+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.713023+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.713465+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.714502+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:20.770263+00:00", "trade", 5.635, 360.0]
["2026-10-01T19:58:21.023732+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.025218+00:00", "trade", 5.635, 173.0]
["2026-10-01T19:58:21.025273+00:00", "trade", 5.635, 173.0]
["2026-10-01T19:58:21.166870+00:00", "trade", 5.6301, 5.0]
["2026-10-01T19:58:21.167478+00:00", "trade", 5.6301, 16.0]
["2026-10-01T19:58:21.167905+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:21.168208+00:00", "trade", 5.635, 83.0]
["2026-10-01T19:58:21.205241+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:21.325593+00:00", "trade", 5.6301, 200.0]
["2026-10-01T19:58:21.327820+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.328982+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.392944+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.392954+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.393035+00:00", "trade", 5.63, 345.0]
["2026-10-01T19:58:21.393053+00:00", "trade", 5.63, 99.0]
["2026-10-01T19:58:21.393055+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.393071+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:21.393095+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.393631+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.393751+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.394012+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.394027+00:00", "trade", 5.63, 111.0]
["2026-10-01T19:58:21.394045+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:21.525164+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.614265+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:21.928701+00:00", "trade", 5.635, 1790.0]
["2026-10-01T19:58:21.929958+00:00", "trade", 5.6344, 52.0]
["2026-10-01T19:58:21.983693+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.033542+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:58:22.033629+00:00", "trade", 5.635, 1598.0]
["2026-10-01T19:58:22.065357+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.069697+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:22.274489+00:00", "trade", 5.6234, 100.0]
["2026-10-01T19:58:22.276269+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.276810+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.277281+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.278053+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.342757+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.343067+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.364037+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.663915+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.683667+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.846263+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:22.879621+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:22.911295+00:00", "trade", 5.6301, 100.0]
["2026-10-01T19:58:23.014889+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.015155+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.017495+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.239869+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.240367+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:58:23.251785+00:00", "trade", 5.6399, 38.0]
["2026-10-01T19:58:23.555338+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.599248+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.803674+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.803885+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.823661+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.839231+00:00", "trade", 5.6399, 1.0]
["2026-10-01T19:58:23.885613+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:58:23.886753+00:00", "trade", 5.64, 70.0]
["2026-10-01T19:58:23.886792+00:00", "trade", 5.635, 895.0]
["2026-10-01T19:58:23.886858+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:23.909716+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.910416+00:00", "trade", 5.6263, 100.0]
["2026-10-01T19:58:23.918827+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.990064+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:23.990117+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:23.990412+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:24.018143+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:24.059953+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:24.405883+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:24.433696+00:00", "trade", 5.6262, 5.0]
["2026-10-01T19:58:24.669522+00:00", "trade", 5.623, 7.0]
["2026-10-01T19:58:25.372680+00:00", "trade", 5.6262, 4000.0]
["2026-10-01T19:58:25.533518+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:25.534835+00:00", "trade", 5.635, 144.0]
["2026-10-01T19:58:25.894904+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:25.894989+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:25.963447+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:25.963591+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:25.963607+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.002800+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.008304+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:26.050296+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:26.050368+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.106441+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.375837+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.380538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.390143+00:00", "trade", 5.6361, 36.0]
["2026-10-01T19:58:26.615215+00:00", "trade", 5.635, 886.0]
["2026-10-01T19:58:26.615241+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.615306+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.615309+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:26.854891+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:58:26.854950+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.855076+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.855191+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.859672+00:00", "trade", 5.635, 8.0]
["2026-10-01T19:58:26.944343+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.944603+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.964110+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:26.982175+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:58:26.983423+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:58:26.993806+00:00", "trade", 5.6309, 40.0]
["2026-10-01T19:58:27.049006+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:27.049075+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:27.054555+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:27.074040+00:00", "trade", 5.6319, 100.0]
["2026-10-01T19:58:27.077167+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:27.077234+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:27.197904+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:27.341514+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:58:27.482621+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:27.490731+00:00", "trade", 5.6228, 500.0]
["2026-10-01T19:58:27.586617+00:00", "trade", 5.635, 120.0]
["2026-10-01T19:58:27.664098+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:27.674155+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:27.749562+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:58:27.762818+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:27.783672+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:27.783733+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:27.783783+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:27.880833+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:27.880903+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:27.880909+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.281541+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.281591+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.281641+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.293221+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:28.293289+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.405505+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.472319+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.483060+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.584479+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:28.584546+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.650989+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.651051+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:28.652533+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:28.654001+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:58:28.673893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.723626+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.811189+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.811235+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.811250+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.811250+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.811255+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.811305+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.812014+00:00", "trade", 5.635, 847.0]
["2026-10-01T19:58:28.812065+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:28.812541+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:28.812754+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:28.815301+00:00", "trade", 5.635, 220.0]
["2026-10-01T19:58:28.865030+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:28.905819+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.920199+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:28.920549+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.011117+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:58:29.012369+00:00", "trade", 5.6347, 55.0]
["2026-10-01T19:58:29.065073+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.212904+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.244364+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.244825+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.325653+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:29.326249+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.374117+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.374579+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.562201+00:00", "trade", 5.6308, 100.0]
["2026-10-01T19:58:29.688795+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.794862+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:29.838522+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:29.839644+00:00", "trade", 5.635, 96.0]
["2026-10-01T19:58:29.839677+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:29.839701+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:29.839728+00:00", "trade", 5.635, 152.0]
["2026-10-01T19:58:29.863316+00:00", "trade", 5.635, 75.0]
["2026-10-01T19:58:29.909271+00:00", "trade", 5.6217, 100.0]
["2026-10-01T19:58:29.978261+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:58:30.005688+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.010943+00:00", "trade", 5.635, 2100.0]
["2026-10-01T19:58:30.011733+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.012197+00:00", "trade", 5.6345, 51.0]
["2026-10-01T19:58:30.012931+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.014119+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.014164+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.015271+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.067094+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.085528+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.085538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.085670+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.163759+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.296540+00:00", "trade", 5.6319, 71.0]
["2026-10-01T19:58:30.303385+00:00", "trade", 5.6319, 12.0]
["2026-10-01T19:58:30.307898+00:00", "trade", 5.6319, 21.0]
["2026-10-01T19:58:30.831076+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:30.834651+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:30.834736+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:58:30.834739+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.880322+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.929274+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:30.945928+00:00", "trade", 5.63, 4600.0]
["2026-10-01T19:58:30.947119+00:00", "trade", 5.635, 38.0]
["2026-10-01T19:58:30.947179+00:00", "trade", 5.6323, 69.0]
["2026-10-01T19:58:30.947212+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:31.030498+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:58:31.088903+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.089544+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.091504+00:00", "trade", 5.635, 60.0]
["2026-10-01T19:58:31.109201+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:31.120523+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.120573+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.120779+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.168751+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:31.195599+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:31.244372+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.244433+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.364618+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.364678+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.366119+00:00", "trade", 5.635, 60.0]
["2026-10-01T19:58:31.459253+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.508460+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:31.511930+00:00", "trade", 5.6299, 200.0]
["2026-10-01T19:58:31.589868+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.589890+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:31.725077+00:00", "trade", 5.635, 120.0]
["2026-10-01T19:58:31.807496+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:31.809854+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:58:31.879782+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:31.984000+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.049863+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:58:32.050663+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:32.050675+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:32.050922+00:00", "trade", 5.635, 15.0]
["2026-10-01T19:58:32.051044+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.051331+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:32.052326+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:32.087451+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.143675+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.189329+00:00", "trade", 5.6306, 9.0]
["2026-10-01T19:58:32.318199+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.550141+00:00", "trade", 5.6219, 700.0]
["2026-10-01T19:58:32.552807+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.552832+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.552972+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.552977+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.556059+00:00", "trade", 5.6219, 100.0]
["2026-10-01T19:58:32.562949+00:00", "trade", 5.6219, 100.0]
["2026-10-01T19:58:32.611266+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.611331+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.611361+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.636571+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.920541+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.921032+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:32.944297+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.005969+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.020733+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:58:33.312693+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.315226+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:33.320531+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.320592+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.569343+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.569463+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.569508+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.643855+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.643905+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.658961+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.659081+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.659146+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.665727+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.666098+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.666208+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.739111+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.869707+00:00", "trade", 5.626, 200.0]
["2026-10-01T19:58:33.876224+00:00", "trade", 5.626, 200.0]
["2026-10-01T19:58:33.878651+00:00", "trade", 5.626, 100.0]
["2026-10-01T19:58:33.929899+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:33.943001+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.050705+00:00", "trade", 5.6219, 200.0]
["2026-10-01T19:58:34.217541+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:34.217613+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.292611+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:58:34.346124+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.405404+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:34.427271+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.427322+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.507572+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.507572+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.560433+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.560468+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.560494+00:00", "trade", 5.635, 110.0]
["2026-10-01T19:58:34.560523+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.560528+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.560583+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.585444+00:00", "trade", 5.6399, 46.0]
["2026-10-01T19:58:34.684678+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.684763+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:34.691431+00:00", "trade", 5.63, 300.0]
["2026-10-01T19:58:34.699045+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:34.765948+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:34.875929+00:00", "trade", 5.6397, 100.0]
["2026-10-01T19:58:34.876519+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.017818+00:00", "trade", 5.635, 228.0]
["2026-10-01T19:58:35.049026+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:35.173360+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.336417+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.336422+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.336893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.336893+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.336898+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.336989+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.350085+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.492045+00:00", "trade", 5.6259, 100.0]
["2026-10-01T19:58:35.550305+00:00", "trade", 5.63, 148.0]
["2026-10-01T19:58:35.550329+00:00", "trade", 5.63, 170.0]
["2026-10-01T19:58:35.550357+00:00", "trade", 5.63, 3.0]
["2026-10-01T19:58:35.550384+00:00", "trade", 5.63, 108.0]
["2026-10-01T19:58:35.551845+00:00", "trade", 5.635, 115.0]
["2026-10-01T19:58:35.682815+00:00", "trade", 5.6358, 10.0]
["2026-10-01T19:58:35.892975+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:35.908426+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:36.068620+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:36.226237+00:00", "trade", 5.6306, 100.0]
["2026-10-01T19:58:36.475745+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:36.591753+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:36.591870+00:00", "trade", 5.635, 405.0]
["2026-10-01T19:58:36.592823+00:00", "trade", 5.635, 34.0]
["2026-10-01T19:58:36.641882+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:36.642471+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:36.696209+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:36.723444+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:36.723514+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:36.781040+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:36.781963+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:36.990112+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:36.990363+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.208712+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.208772+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.240157+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.364236+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.411377+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:37.423733+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.490547+00:00", "trade", 5.6296, 100.0]
["2026-10-01T19:58:37.508484+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.663608+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.724102+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.724187+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:58:37.725209+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:37.743904+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.823713+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.824555+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:37.832315+00:00", "trade", 5.6399, 40.0]
["2026-10-01T19:58:38.063794+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.063844+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.172165+00:00", "trade", 5.622, 3.0]
["2026-10-01T19:58:38.172818+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.172823+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.295319+00:00", "trade", 5.6306, 200.0]
["2026-10-01T19:58:38.323742+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.663835+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.766133+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:38.766273+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.766344+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.787940+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.787990+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.818818+00:00", "trade", 5.635, 140.0]
["2026-10-01T19:58:38.894806+00:00", "trade", 5.6306, 100.0]
["2026-10-01T19:58:38.910630+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:38.943851+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.943926+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.964900+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:38.964906+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.012218+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.012950+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.013170+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.014400+00:00", "trade", 5.635, 769.0]
["2026-10-01T19:58:39.014454+00:00", "trade", 5.6375, 2300.0]
["2026-10-01T19:58:39.014542+00:00", "trade", 5.64, 36.0]
["2026-10-01T19:58:39.014844+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.015044+00:00", "trade", 5.635, 2100.0]
["2026-10-01T19:58:39.015107+00:00", "trade", 5.635, 8294.0]
["2026-10-01T19:58:39.015167+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:58:39.015227+00:00", "trade", 5.64, 4610.0]
["2026-10-01T19:58:39.015284+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:58:39.015356+00:00", "trade", 5.64, 2453.0]
["2026-10-01T19:58:39.015558+00:00", "trade", 5.635, 2600.0]
["2026-10-01T19:58:39.015609+00:00", "trade", 5.635, 46.0]
["2026-10-01T19:58:39.015708+00:00", "trade", 5.6354, 64.0]
["2026-10-01T19:58:39.015726+00:00", "trade", 5.635, 5172.0]
["2026-10-01T19:58:39.015747+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:39.015820+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:58:39.016349+00:00", "trade", 5.635, 83.0]
["2026-10-01T19:58:39.016487+00:00", "trade", 5.6351, 58.0]
["2026-10-01T19:58:39.016601+00:00", "trade", 5.64, 59.0]
["2026-10-01T19:58:39.016844+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.016971+00:00", "trade", 5.635, 63.0]
["2026-10-01T19:58:39.018047+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.027484+00:00", "trade", 5.6375, 4612.0]
["2026-10-01T19:58:39.027529+00:00", "trade", 5.64, 730.0]
["2026-10-01T19:58:39.027547+00:00", "trade", 5.635, 67.0]
["2026-10-01T19:58:39.028164+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:58:39.028735+00:00", "trade", 5.6379, 58.0]
["2026-10-01T19:58:39.028907+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:58:39.036587+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:39.056217+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.170471+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:39.172221+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:39.261663+00:00", "trade", 5.635, 150.0]
["2026-10-01T19:58:39.276335+00:00", "trade", 5.635, 3411.0]
["2026-10-01T19:58:39.303336+00:00", "trade", 5.63, 338.0]
["2026-10-01T19:58:39.421974+00:00", "trade", 5.635, 4066.0]
["2026-10-01T19:58:39.423228+00:00", "trade", 5.6353, 74.0]
["2026-10-01T19:58:39.423291+00:00", "trade", 5.6364, 54.0]
["2026-10-01T19:58:39.423511+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.424698+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.528078+00:00", "trade", 5.635, 77.0]
["2026-10-01T19:58:39.543850+00:00", "trade", 5.635, 1400.0]
["2026-10-01T19:58:39.543905+00:00", "trade", 5.635, 1367.0]
["2026-10-01T19:58:39.566109+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.567018+00:00", "trade", 5.63, 462.0]
["2026-10-01T19:58:39.567075+00:00", "trade", 5.63, 89.0]
["2026-10-01T19:58:39.571709+00:00", "trade", 5.6305, 100.0]
["2026-10-01T19:58:39.692689+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:58:39.704383+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.704418+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.704426+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:58:39.704426+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:39.704829+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:58:39.704886+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:58:39.704934+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.704943+00:00", "trade", 5.63, 400.0]
["2026-10-01T19:58:39.705360+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.705646+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.706140+00:00", "trade", 5.6345, 55.0]
["2026-10-01T19:58:39.712714+00:00", "trade", 5.6399, 16.0]
["2026-10-01T19:58:39.725884+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.725889+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.725939+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:39.811242+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:40.070552+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:40.071809+00:00", "trade", 5.63, 5.0]
["2026-10-01T19:58:40.075331+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:58:40.107694+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:40.124239+00:00", "trade", 5.635, 75.0]
["2026-10-01T19:58:40.263040+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:40.266248+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:58:40.454671+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:40.455568+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:40.455626+00:00", "trade", 5.63, 711.0]
["2026-10-01T19:58:40.455628+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:40.455659+00:00", "trade", 5.63, 118.0]
["2026-10-01T19:58:40.455665+00:00", "trade", 5.63, 36.0]
["2026-10-01T19:58:40.455678+00:00", "trade", 5.63, 593.0]
["2026-10-01T19:58:40.455686+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:58:40.546815+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:40.608998+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:40.636341+00:00", "trade", 5.63, 20.0]
["2026-10-01T19:58:40.680194+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:41.005425+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:41.005460+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:41.006361+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:58:41.332910+00:00", "trade", 5.6328, 3.0]
["2026-10-01T19:58:41.333930+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:41.334065+00:00", "trade", 5.635, 593.0]
["2026-10-01T19:58:41.334236+00:00", "trade", 5.635, 90.0]
["2026-10-01T19:58:41.353329+00:00", "trade", 5.6328, 1.0]
["2026-10-01T19:58:41.389563+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:41.443754+00:00", "trade", 5.635, 30.0]
["2026-10-01T19:58:41.473756+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:41.480770+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:41.549560+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:41.628612+00:00", "trade", 5.635, 104.0]
["2026-10-01T19:58:41.633995+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:58:41.634069+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:41.638991+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:41.780082+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:41.810178+00:00", "trade", 5.6295, 100.0]
["2026-10-01T19:58:42.037091+00:00", "trade", 5.635, 1598.0]
["2026-10-01T19:58:42.044109+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:42.099892+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:42.125136+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:42.211217+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:58:42.298030+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:42.550437+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:42.715374+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:42.715753+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:58:42.807344+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:58:42.827814+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:42.829065+00:00", "trade", 5.6332, 50.0]
["2026-10-01T19:58:42.890182+00:00", "trade", 5.6357, 18.0]
["2026-10-01T19:58:42.959611+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:58:43.110480+00:00", "trade", 5.632, 27.0]
["2026-10-01T19:58:43.159908+00:00", "trade", 5.6328, 1.0]
["2026-10-01T19:58:43.258657+00:00", "trade", 5.6308, 8.0]
["2026-10-01T19:58:43.338761+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:43.350450+00:00", "trade", 5.6265, 100.0]
["2026-10-01T19:58:43.404648+00:00", "trade", 5.635, 102.0]
["2026-10-01T19:58:43.404722+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:43.423697+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:43.423753+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:43.424534+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:43.464135+00:00", "trade", 5.63, 200.0]
["2026-10-01T19:58:43.470712+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:43.474224+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:43.483695+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:43.543184+00:00", "trade", 5.6239, 700.0]
["2026-10-01T19:58:43.603725+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:43.749381+00:00", "trade", 5.6239, 1.0]
["2026-10-01T19:58:43.750786+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:43.761323+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:58:43.788056+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:43.830310+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:58:43.917811+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:43.951347+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:44.017180+00:00", "trade", 5.6359, 15.0]
["2026-10-01T19:58:44.029427+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:44.062731+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:44.095498+00:00", "trade", 5.63, 114.0]
["2026-10-01T19:58:44.284082+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:44.313320+00:00", "trade", 5.63, 80.0]
["2026-10-01T19:58:44.323711+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:44.541013+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:44.829912+00:00", "trade", 5.6294, 31.0]
["2026-10-01T19:58:44.831226+00:00", "trade", 5.635, 115.0]
["2026-10-01T19:58:44.839246+00:00", "trade", 5.6294, 19.0]
["2026-10-01T19:58:44.883717+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:44.884236+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:58:44.923687+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.003677+00:00", "trade", 5.635, 42.0]
["2026-10-01T19:58:45.003697+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.003737+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.003779+00:00", "trade", 5.635, 15.0]
["2026-10-01T19:58:45.003978+00:00", "trade", 5.635, 6.0]
["2026-10-01T19:58:45.003981+00:00", "trade", 5.635, 3.0]
["2026-10-01T19:58:45.004161+00:00", "trade", 5.635, 9.0]
["2026-10-01T19:58:45.011225+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:45.011366+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.029729+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.029882+00:00", "trade", 5.635, 1485.0]
["2026-10-01T19:58:45.029887+00:00", "trade", 5.635, 3700.0]
["2026-10-01T19:58:45.030477+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:58:45.030537+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:45.030609+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:58:45.030639+00:00", "trade", 5.635, 1800.0]
["2026-10-01T19:58:45.030666+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:45.031139+00:00", "trade", 5.6341, 60.0]
["2026-10-01T19:58:45.031158+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.031443+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.031478+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:45.031893+00:00", "trade", 5.6342, 51.0]
["2026-10-01T19:58:45.032150+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.033378+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.036112+00:00", "trade", 5.635, 900.0]
["2026-10-01T19:58:45.039134+00:00", "trade", 5.635, 53.0]
["2026-10-01T19:58:45.041570+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:58:45.048965+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:58:45.060702+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:45.068168+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:45.075422+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:45.080447+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:45.085435+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:45.085481+00:00", "trade", 5.635, 4.0]
["2026-10-01T19:58:45.374918+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:45.435654+00:00", "trade", 5.635, 60.0]
["2026-10-01T19:58:45.503675+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.506553+00:00", "trade", 5.6364, 12.0]
["2026-10-01T19:58:45.506604+00:00", "trade", 5.635, 69.0]
["2026-10-01T19:58:45.529756+00:00", "trade", 5.632, 700.0]
["2026-10-01T19:58:45.554011+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.554075+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.554080+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.554130+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:45.556051+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:45.556078+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:58:45.556135+00:00", "trade", 5.635, 107.0]
["2026-10-01T19:58:45.712338+00:00", "trade", 5.6309, 100.0]
["2026-10-01T19:58:45.751690+00:00", "trade", 5.635, 42.0]
["2026-10-01T19:58:46.015597+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:46.024558+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:46.064458+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:46.423607+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:46.423662+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:46.428662+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:58:46.555906+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:46.560651+00:00", "trade", 5.635, 303.0]
["2026-10-01T19:58:46.762656+00:00", "trade", 5.6371, 1000.0]
["2026-10-01T19:58:46.844086+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.011510+00:00", "trade", 5.635, 120.0]
["2026-10-01T19:58:47.027544+00:00", "trade", 5.63, 700.0]
["2026-10-01T19:58:47.027595+00:00", "trade", 5.63, 800.0]
["2026-10-01T19:58:47.027617+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.027649+00:00", "trade", 5.63, 1354.0]
["2026-10-01T19:58:47.028048+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.028675+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.028906+00:00", "trade", 5.6333, 56.0]
["2026-10-01T19:58:47.029225+00:00", "trade", 5.63, 100.0]
["2026-10-01T19:58:47.029512+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.029562+00:00", "trade", 5.63, 1185.0]
["2026-10-01T19:58:47.035120+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.045760+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.045816+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.124802+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:47.125165+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:47.125926+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:47.126999+00:00", "trade", 5.64, 82.0]
["2026-10-01T19:58:47.127194+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.128834+00:00", "trade", 5.64, 18.0]
["2026-10-01T19:58:47.129439+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.148010+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:47.497465+00:00", "trade", 5.635, 60.0]
["2026-10-01T19:58:47.617276+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:58:47.723586+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.724965+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.726057+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:47.734016+00:00", "trade", 5.6267, 300.0]
["2026-10-01T19:58:47.742156+00:00", "trade", 5.6267, 100.0]
["2026-10-01T19:58:48.000446+00:00", "trade", 5.632, 30.0]
["2026-10-01T19:58:48.535725+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:58:48.627896+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:48.791193+00:00", "trade", 5.6294, 3000.0]
["2026-10-01T19:58:48.792919+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:49.110922+00:00", "trade", 5.6248, 1600.0]
["2026-10-01T19:58:49.169935+00:00", "trade", 5.6294, 200.0]
["2026-10-01T19:58:49.172175+00:00", "trade", 5.635, 60.0]
["2026-10-01T19:58:49.203609+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:49.223641+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:49.303722+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:49.330721+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:49.439396+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:58:49.536398+00:00", "trade", 5.635, 70.0]
["2026-10-01T19:58:49.537432+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:49.608067+00:00", "trade", 5.635, 10.0]
["2026-10-01T19:58:49.632858+00:00", "trade", 5.6399, 58.0]
["2026-10-01T19:58:49.823642+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:49.824048+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:50.282012+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:50.311105+00:00", "trade", 5.635, 14.0]
["2026-10-01T19:58:50.311105+00:00", "trade", 5.635, 88.0]
["2026-10-01T19:58:50.467813+00:00", "trade", 5.6267, 900.0]
["2026-10-01T19:58:50.554795+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:50.554845+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:50.574472+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:51.106429+00:00", "trade", 5.6306, 200.0]
["2026-10-01T19:58:51.484098+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:51.484169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:51.498658+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:51.555513+00:00", "trade", 5.635, 39.0]
["2026-10-01T19:58:51.557323+00:00", "trade", 5.635, 22.0]
["2026-10-01T19:58:51.557765+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:51.913697+00:00", "trade", 5.6266, 6.0]
["2026-10-01T19:58:51.923628+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.108705+00:00", "trade", 5.625, 200.0]
["2026-10-01T19:58:52.381015+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.381291+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.388453+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.390132+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.403869+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.404726+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.438627+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.462992+00:00", "trade", 5.635, 334.0]
["2026-10-01T19:58:52.463060+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.559726+00:00", "trade", 5.6266, 598.0]
["2026-10-01T19:58:52.561398+00:00", "trade", 5.635, 354.0]
["2026-10-01T19:58:52.561434+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:52.623642+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.683286+00:00", "trade", 5.635, 38.0]
["2026-10-01T19:58:52.684131+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.684201+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:52.684895+00:00", "trade", 5.635, 540.0]
["2026-10-01T19:58:53.007414+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:53.043755+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:53.044246+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:53.163745+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:53.336481+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:58:53.336535+00:00", "trade", 5.635, 83.0]
["2026-10-01T19:58:53.509870+00:00", "trade", 5.6294, 100.0]
["2026-10-01T19:58:53.624316+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:53.625022+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:53.625579+00:00", "trade", 5.635, 24.0]
["2026-10-01T19:58:53.635839+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:53.635890+00:00", "trade", 5.635, 28.0]
["2026-10-01T19:58:53.635902+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:53.662137+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:53.672839+00:00", "trade", 5.635, 800.0]
["2026-10-01T19:58:53.672842+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:58:53.674099+00:00", "trade", 5.6341, 50.0]
["2026-10-01T19:58:53.676324+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:53.723007+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:53.770791+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:53.810669+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:53.956714+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:58:54.052037+00:00", "trade", 5.6267, 3.0]
["2026-10-01T19:58:54.315596+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:54.368639+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:54.372241+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:54.373745+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:54.474830+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:54.674754+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:54.675915+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:54.910376+00:00", "trade", 5.6267, 100.0]
["2026-10-01T19:58:54.916138+00:00", "trade", 5.6267, 100.0]
["2026-10-01T19:58:54.919271+00:00", "trade", 5.6267, 100.0]
["2026-10-01T19:58:54.922329+00:00", "trade", 5.6267, 100.0]
["2026-10-01T19:58:55.014538+00:00", "trade", 5.635, 21.0]
["2026-10-01T19:58:55.022359+00:00", "trade", 5.635, 12.0]
["2026-10-01T19:58:55.225220+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.225260+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.226437+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.227866+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.250490+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.273943+00:00", "trade", 5.6305, 200.0]
["2026-10-01T19:58:55.319971+00:00", "trade", 5.64, 2200.0]
["2026-10-01T19:58:55.320217+00:00", "trade", 5.64, 2200.0]
["2026-10-01T19:58:55.320310+00:00", "trade", 5.64, 2200.0]
["2026-10-01T19:58:55.320576+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.320641+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:55.320731+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:58:55.320867+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:58:55.320933+00:00", "trade", 5.64, 1400.0]
["2026-10-01T19:58:55.320954+00:00", "trade", 5.64, 1686.0]
["2026-10-01T19:58:55.321097+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.321458+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.321465+00:00", "trade", 5.6383, 51.0]
["2026-10-01T19:58:55.321742+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:55.322202+00:00", "trade", 5.6399, 55.0]
["2026-10-01T19:58:55.322436+00:00", "trade", 5.635, 8.0]
["2026-10-01T19:58:55.324170+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:55.372099+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:58:55.372132+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:58:55.372262+00:00", "trade", 5.64, 2200.0]
["2026-10-01T19:58:55.372283+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:58:55.372439+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:58:55.372752+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:58:55.391276+00:00", "trade", 5.635, 202.0]
["2026-10-01T19:58:55.414726+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:58:55.415420+00:00", "trade", 5.635, 16.0]
["2026-10-01T19:58:56.006592+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:56.017860+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:58:56.017938+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:56.018422+00:00", "trade", 5.635, 157.0]
["2026-10-01T19:58:56.019334+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:56.020419+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:56.020431+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:56.020482+00:00", "trade", 5.64, 26.0]
["2026-10-01T19:58:56.047778+00:00", "trade", 5.6395, 150.0]
["2026-10-01T19:58:56.049904+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:56.064795+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:56.064845+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:56.125775+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:56.203933+00:00", "trade", 5.6296, 100.0]
["2026-10-01T19:58:56.483254+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:56.483583+00:00", "trade", 5.635, 25.0]
["2026-10-01T19:58:56.483650+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:56.984077+00:00", "trade", 5.635, 1200.0]
["2026-10-01T19:58:56.985328+00:00", "trade", 5.6386, 57.0]
["2026-10-01T19:58:57.018236+00:00", "trade", 5.64, 150.0]
["2026-10-01T19:58:57.018236+00:00", "trade", 5.64, 150.0]
["2026-10-01T19:58:57.018239+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:58:57.018242+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:58:57.018261+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.018284+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:58:57.018287+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:58:57.018291+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.019293+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.019549+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.019631+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:57.019640+00:00", "trade", 5.635, 32.0]
["2026-10-01T19:58:57.019733+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:57.020521+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.022004+00:00", "trade", 5.64, 80.0]
["2026-10-01T19:58:57.103719+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.110369+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:58:57.114043+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.190662+00:00", "trade", 5.6321, 60.0]
["2026-10-01T19:58:57.323566+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.341414+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:57.341525+00:00", "trade", 5.635, 116.0]
["2026-10-01T19:58:57.342015+00:00", "trade", 5.635, 14.0]
["2026-10-01T19:58:57.517873+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.519061+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.536312+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.625514+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.710700+00:00", "trade", 5.627, 900.0]
["2026-10-01T19:58:57.924109+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:57.930258+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:58:57.930971+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:58:57.937481+00:00", "trade", 5.63, 600.0]
["2026-10-01T19:58:58.452206+00:00", "trade", 5.6308, 12.0]
["2026-10-01T19:58:58.453372+00:00", "trade", 5.63, 322.0]
["2026-10-01T19:58:58.453589+00:00", "trade", 5.635, 9.0]
["2026-10-01T19:58:58.454485+00:00", "trade", 5.635, 75.0]
["2026-10-01T19:58:58.458530+00:00", "trade", 5.635, 305.0]
["2026-10-01T19:58:58.557338+00:00", "trade", 5.635, 2.0]
["2026-10-01T19:58:58.863803+00:00", "trade", 5.635, 21.0]
["2026-10-01T19:58:59.063697+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:59.471881+00:00", "trade", 5.636, 1000.0]
["2026-10-01T19:58:59.563821+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:58:59.747748+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:58:59.748325+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:59:00.014276+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.071547+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.117546+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.178622+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.178654+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:59:00.178682+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.178692+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.178714+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:59:00.197261+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.355570+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:59:00.355572+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.361677+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.423965+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:59:00.518790+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.554027+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:59:00.753629+00:00", "trade", 5.63, 4.0]
["2026-10-01T19:59:00.801592+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.801593+00:00", "trade", 5.63, 10.0]
["2026-10-01T19:59:00.808885+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.820166+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.849040+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.875884+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:00.905830+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:01.011691+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:01.031508+00:00", "trade", 5.635, 90.0]
["2026-10-01T19:59:01.067369+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:01.329104+00:00", "trade", 5.635, 740.0]
["2026-10-01T19:59:01.503701+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:01.510684+00:00", "trade", 5.635, 400.0]
["2026-10-01T19:59:01.511932+00:00", "trade", 5.6358, 51.0]
["2026-10-01T19:59:01.555295+00:00", "trade", 5.635, 66.0]
["2026-10-01T19:59:01.703644+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:59:01.830927+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:59:01.971442+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050481+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050530+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050548+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:59:02.050564+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:59:02.050567+00:00", "trade", 5.64, 505.0]
["2026-10-01T19:59:02.050567+00:00", "trade", 5.64, 350.0]
["2026-10-01T19:59:02.050573+00:00", "trade", 5.64, 18.0]
["2026-10-01T19:59:02.050582+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:59:02.050582+00:00", "trade", 5.64, 183.0]
["2026-10-01T19:59:02.050582+00:00", "trade", 5.64, 7.0]
["2026-10-01T19:59:02.050585+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:02.050591+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:02.050606+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050616+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050624+00:00", "trade", 5.635, 48.0]
["2026-10-01T19:59:02.050642+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:02.050648+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:02.050651+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:02.050660+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:02.050675+00:00", "trade", 5.64, 1399.0]
["2026-10-01T19:59:02.050676+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050678+00:00", "trade", 5.64, 101.0]
["2026-10-01T19:59:02.050686+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050721+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050725+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:02.050725+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:02.050726+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:02.050729+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:02.050751+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050846+00:00", "trade", 5.635, 703.0]
["2026-10-01T19:59:02.050886+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050891+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.050897+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:02.050978+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:02.051272+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.051277+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.051377+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.051468+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.051473+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.051875+00:00", "trade", 5.64, 76.0]
["2026-10-01T19:59:02.051959+00:00", "trade", 5.6389, 54.0]
["2026-10-01T19:59:02.052270+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.075269+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:02.405759+00:00", "trade", 5.635, 11.0]
["2026-10-01T19:59:02.999342+00:00", "trade", 5.635, 1.0]
["2026-10-01T19:59:02.999721+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:59:02.999980+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:03.000307+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:03.000313+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:03.000404+00:00", "trade", 5.635, 96.0]
["2026-10-01T19:59:03.000428+00:00", "trade", 5.635, 9122.0]
["2026-10-01T19:59:03.000431+00:00", "trade", 5.64, 1581.0]
["2026-10-01T19:59:03.000434+00:00", "trade", 5.64, 573.0]
["2026-10-01T19:59:03.000518+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:03.000717+00:00", "trade", 5.635, 305.0]
["2026-10-01T19:59:03.001047+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:59:03.001125+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:03.001679+00:00", "trade", 5.636, 99.0]
["2026-10-01T19:59:03.002398+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:59:03.004566+00:00", "trade", 5.64, 2.0]
["2026-10-01T19:59:03.004617+00:00", "trade", 5.64, 17.0]
["2026-10-01T19:59:03.005293+00:00", "trade", 5.64, 98.0]
["2026-10-01T19:59:03.008492+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:03.024801+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:03.024873+00:00", "trade", 5.635, 288.0]
["2026-10-01T19:59:03.073336+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:03.194485+00:00", "trade", 5.6393, 400.0]
["2026-10-01T19:59:03.268996+00:00", "trade", 5.635, 28.0]
["2026-10-01T19:59:03.436317+00:00", "trade", 5.635, 80.0]
["2026-10-01T19:59:03.517988+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:03.871273+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:59:03.871959+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.015230+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.085238+00:00", "trade", 5.635, 17.0]
["2026-10-01T19:59:04.086624+00:00", "trade", 5.635, 9.0]
["2026-10-01T19:59:04.178583+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.179365+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.402169+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.402194+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.402214+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.452163+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531270+00:00", "trade", 5.64, 2017.0]
["2026-10-01T19:59:04.531273+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531276+00:00", "trade", 5.64, 3100.0]
["2026-10-01T19:59:04.531279+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531279+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531282+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531282+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:04.531286+00:00", "trade", 5.64, 12.0]
["2026-10-01T19:59:04.531286+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531288+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531288+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:04.531306+00:00", "trade", 5.635, 1100.0]
["2026-10-01T19:59:04.531306+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:04.531313+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:04.531313+00:00", "trade", 5.64, 150.0]
["2026-10-01T19:59:04.531315+00:00", "trade", 5.64, 1200.0]
["2026-10-01T19:59:04.531316+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531319+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:59:04.531321+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531321+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531321+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531327+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531327+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531331+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531331+00:00", "trade", 5.64, 3200.0]
["2026-10-01T19:59:04.531331+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531336+00:00", "trade", 5.64, 4800.0]
["2026-10-01T19:59:04.531336+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531336+00:00", "trade", 5.64, 35.0]
["2026-10-01T19:59:04.531339+00:00", "trade", 5.64, 18.0]
["2026-10-01T19:59:04.531339+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:04.531339+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:04.531342+00:00", "trade", 5.64, 1084.0]
["2026-10-01T19:59:04.531346+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531406+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531452+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531456+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531476+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531486+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531632+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531637+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531652+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:04.531657+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531677+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:04.531677+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.531679+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:04.531747+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531752+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.531853+00:00", "trade", 5.64, 19.0]
["2026-10-01T19:59:04.531853+00:00", "trade", 5.64, 13.0]
["2026-10-01T19:59:04.531856+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.532064+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.532374+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.532563+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.532584+00:00", "trade", 5.6394, 71.0]
["2026-10-01T19:59:04.532609+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.532789+00:00", "trade", 5.6393, 62.0]
["2026-10-01T19:59:04.532852+00:00", "trade", 5.64, 51.0]
["2026-10-01T19:59:04.532864+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:04.532876+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.533366+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.533895+00:00", "trade", 5.64, 46.0]
["2026-10-01T19:59:04.534701+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.535895+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:04.540919+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.544222+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.713604+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.790582+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:04.842224+00:00", "trade", 5.635, 17.0]
["2026-10-01T19:59:04.842675+00:00", "trade", 5.635, 8.0]
["2026-10-01T19:59:04.853522+00:00", "trade", 5.63, 25.0]
["2026-10-01T19:59:05.328561+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.328581+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.328676+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329027+00:00", "trade", 5.64, 2300.0]
["2026-10-01T19:59:05.329051+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329096+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329105+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329108+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:05.329111+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:05.329111+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:05.329117+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:59:05.329117+00:00", "trade", 5.64, 399.0]
["2026-10-01T19:59:05.329120+00:00", "trade", 5.64, 1050.0]
["2026-10-01T19:59:05.329124+00:00", "trade", 5.64, 2984.0]
["2026-10-01T19:59:05.329124+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:59:05.329126+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329129+00:00", "trade", 5.64, 3.0]
["2026-10-01T19:59:05.329133+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:59:05.329133+00:00", "trade", 5.64, 201.0]
["2026-10-01T19:59:05.329135+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329144+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:59:05.329150+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:59:05.329150+00:00", "trade", 5.64, 915.0]
["2026-10-01T19:59:05.329168+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329168+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:59:05.329168+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329168+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:05.329168+00:00", "trade", 5.64, 44.0]
["2026-10-01T19:59:05.329168+00:00", "trade", 5.64, 318.0]
["2026-10-01T19:59:05.329168+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:05.329168+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329304+00:00", "trade", 5.64, 1045.0]
["2026-10-01T19:59:05.329307+00:00", "trade", 5.64, 2900.0]
["2026-10-01T19:59:05.329307+00:00", "trade", 5.64, 2.0]
["2026-10-01T19:59:05.329310+00:00", "trade", 5.64, 1200.0]
["2026-10-01T19:59:05.329317+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:05.329317+00:00", "trade", 5.64, 553.0]
["2026-10-01T19:59:05.329317+00:00", "trade", 5.64, 373.0]
["2026-10-01T19:59:05.329323+00:00", "trade", 5.64, 2000.0]
["2026-10-01T19:59:05.329323+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:05.329323+00:00", "trade", 5.64, 1248.0]
["2026-10-01T19:59:05.329329+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:05.329329+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:05.329329+00:00", "trade", 5.64, 3500.0]
["2026-10-01T19:59:05.329335+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:05.329335+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329335+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:59:05.329340+00:00", "trade", 5.64, 90.0]
["2026-10-01T19:59:05.329397+00:00", "trade", 5.64, 163.0]
["2026-10-01T19:59:05.329403+00:00", "trade", 5.64, 9216.0]
["2026-10-01T19:59:05.329403+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:05.329407+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329407+00:00", "trade", 5.64, 28.0]
["2026-10-01T19:59:05.329412+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329412+00:00", "trade", 5.64, 198.0]
["2026-10-01T19:59:05.329416+00:00", "trade", 5.64, 14.0]
["2026-10-01T19:59:05.329416+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:05.329418+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:05.329418+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329424+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:05.329427+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:59:05.329427+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329430+00:00", "trade", 5.64, 44.0]
["2026-10-01T19:59:05.329433+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:59:05.329436+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329436+00:00", "trade", 5.64, 1400.0]
["2026-10-01T19:59:05.329439+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:59:05.329442+00:00", "trade", 5.64, 7400.0]
["2026-10-01T19:59:05.329442+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329445+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329445+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329451+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:59:05.329451+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329457+00:00", "trade", 5.64, 178.0]
["2026-10-01T19:59:05.329457+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329463+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329466+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329466+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329469+00:00", "trade", 5.64, 5.0]
["2026-10-01T19:59:05.329475+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:05.329475+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:05.329475+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:59:05.329478+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:59:05.329481+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:05.329481+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329485+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329485+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:05.329488+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:59:05.329488+00:00", "trade", 5.64, 553.0]
["2026-10-01T19:59:05.329490+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329494+00:00", "trade", 5.64, 44.0]
["2026-10-01T19:59:05.329494+00:00", "trade", 5.64, 18.0]
["2026-10-01T19:59:05.329497+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329497+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329499+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:59:05.329502+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329502+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:59:05.329505+00:00", "trade", 5.64, 1800.0]
["2026-10-01T19:59:05.329505+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329508+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:05.329508+00:00", "trade", 5.64, 182.0]
["2026-10-01T19:59:05.329508+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329513+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329514+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329514+00:00", "trade", 5.64, 69.0]
["2026-10-01T19:59:05.329514+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329517+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329520+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329520+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329523+00:00", "trade", 5.64, 13.0]
["2026-10-01T19:59:05.329526+00:00", "trade", 5.64, 72.0]
["2026-10-01T19:59:05.329526+00:00", "trade", 5.64, 1400.0]
["2026-10-01T19:59:05.329530+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329532+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:59:05.329533+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329536+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:59:05.329536+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329538+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329543+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329543+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329543+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329543+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329543+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329548+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329548+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329548+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:59:05.329548+00:00", "trade", 5.64, 41.0]
["2026-10-01T19:59:05.329548+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329550+00:00", "trade", 5.64, 14.0]
["2026-10-01T19:59:05.329553+00:00", "trade", 5.64, 3800.0]
["2026-10-01T19:59:05.329553+00:00", "trade", 5.64, 685.0]
["2026-10-01T19:59:05.329553+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329557+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329557+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329559+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329559+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329562+00:00", "trade", 5.64, 3015.0]
["2026-10-01T19:59:05.329562+00:00", "trade", 5.64, 6700.0]
["2026-10-01T19:59:05.329562+00:00", "trade", 5.64, 6500.0]
["2026-10-01T19:59:05.329562+00:00", "trade", 5.64, 5800.0]
["2026-10-01T19:59:05.329565+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329565+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:05.329569+00:00", "trade", 5.64, 3600.0]
["2026-10-01T19:59:05.329569+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:59:05.329569+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:05.329603+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329603+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329618+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329623+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329658+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:05.329668+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:05.329670+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:59:05.329689+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329754+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329784+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329829+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329874+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329874+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329879+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329879+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329884+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.329904+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330009+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330305+00:00", "trade", 5.645, 404.0]
["2026-10-01T19:59:05.330311+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:05.330404+00:00", "trade", 5.6399, 50.0]
["2026-10-01T19:59:05.330430+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330435+00:00", "trade", 5.64, 2046.0]
["2026-10-01T19:59:05.330435+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330443+00:00", "trade", 5.64, 1585.0]
["2026-10-01T19:59:05.330443+00:00", "trade", 5.64, 291.0]
["2026-10-01T19:59:05.330445+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330470+00:00", "trade", 5.64, 59.0]
["2026-10-01T19:59:05.330485+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:05.330490+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330545+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:05.330561+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330566+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330611+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330612+00:00", "trade", 5.64, 52.0]
["2026-10-01T19:59:05.330616+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330621+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330641+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330672+00:00", "trade", 5.64, 61.0]
["2026-10-01T19:59:05.330753+00:00", "trade", 5.64, 82.0]
["2026-10-01T19:59:05.330777+00:00", "trade", 5.64, 2200.0]
["2026-10-01T19:59:05.330855+00:00", "trade", 5.64, 108.0]
["2026-10-01T19:59:05.330861+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:05.330946+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.330996+00:00", "trade", 5.64, 53.0]
["2026-10-01T19:59:05.331174+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:05.331216+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:05.331237+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.331249+00:00", "trade", 5.64, 52.0]
["2026-10-01T19:59:05.331300+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:05.331303+00:00", "trade", 5.64, 86.0]
["2026-10-01T19:59:05.331351+00:00", "trade", 5.64, 52.0]
["2026-10-01T19:59:05.331403+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.331406+00:00", "trade", 5.64, 77.0]
["2026-10-01T19:59:05.331588+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.331608+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.331703+00:00", "trade", 5.6404, 51.0]
["2026-10-01T19:59:05.332311+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:05.333192+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.333442+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.333559+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:59:05.334620+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.335633+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.336409+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.336596+00:00", "trade", 5.645, 900.0]
["2026-10-01T19:59:05.339618+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:05.339622+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.340529+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.342394+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:05.344028+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.345175+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.346478+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.346528+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.347295+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.531408+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.550568+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.575989+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.644427+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:05.731684+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:05.858086+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:05.869264+00:00", "trade", 5.645, 90.0]
["2026-10-01T19:59:05.869895+00:00", "trade", 5.645, 700.0]
["2026-10-01T19:59:05.928574+00:00", "trade", 5.645, 700.0]
["2026-10-01T19:59:05.929828+00:00", "trade", 5.6432, 50.0]
["2026-10-01T19:59:05.939697+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:05.986221+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:05.986245+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:05.999218+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:06.146998+00:00", "trade", 5.645, 20.0]
["2026-10-01T19:59:06.264027+00:00", "trade", 5.645, 1690.0]
["2026-10-01T19:59:06.264415+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:06.271223+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:06.274387+00:00", "trade", 5.645, 10.0]
["2026-10-01T19:59:06.277472+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:06.548999+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:06.550190+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:06.550398+00:00", "trade", 5.645, 17.0]
["2026-10-01T19:59:06.668530+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:06.668540+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:06.668540+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:06.668587+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:06.689917+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:06.689920+00:00", "trade", 5.645, 1200.0]
["2026-10-01T19:59:06.782288+00:00", "trade", 5.6454, 25.0]
["2026-10-01T19:59:06.823654+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:06.943068+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:06.943546+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:06.943567+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:06.943600+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:06.943913+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:06.945161+00:00", "trade", 5.645, 50.0]
["2026-10-01T19:59:06.984398+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:06.993609+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:07.040264+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:07.211934+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:07.242104+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:07.301442+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:07.544046+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:07.713945+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:07.728920+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:07.730011+00:00", "trade", 5.64, 40.0]
["2026-10-01T19:59:07.730360+00:00", "trade", 5.64, 6.0]
["2026-10-01T19:59:07.758071+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:07.769128+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:07.773666+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:07.853045+00:00", "trade", 5.645, 12.0]
["2026-10-01T19:59:07.877184+00:00", "trade", 5.645, 125.0]
["2026-10-01T19:59:07.910939+00:00", "trade", 5.64, 63.0]
["2026-10-01T19:59:07.910943+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:07.913588+00:00", "trade", 5.645, 617.0]
["2026-10-01T19:59:07.914832+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:07.914902+00:00", "trade", 5.645, 161.0]
["2026-10-01T19:59:07.915308+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:07.963583+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.065571+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.204394+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:08.204482+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:08.215172+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:08.215734+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.215752+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.216230+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.226479+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.235151+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:08.245744+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.286580+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.604426+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.604441+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:59:08.604444+00:00", "trade", 5.64, 80.0]
["2026-10-01T19:59:08.604452+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.604471+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.604511+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.604557+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.604557+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.604597+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.604607+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.604610+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:08.605003+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.605068+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.605228+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.605308+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.605319+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:59:08.605970+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.605975+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.606050+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.606062+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:59:08.606511+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.606573+00:00", "trade", 5.6433, 50.0]
["2026-10-01T19:59:08.606600+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:59:08.606641+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.606947+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.607178+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.607258+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.607265+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:59:08.607308+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.607859+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.607947+00:00", "trade", 5.64, 670.0]
["2026-10-01T19:59:08.613661+00:00", "trade", 5.64, 80.0]
["2026-10-01T19:59:08.618310+00:00", "trade", 5.64, 95.0]
["2026-10-01T19:59:08.618316+00:00", "trade", 5.64, 80.0]
["2026-10-01T19:59:08.618951+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.618961+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.619011+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.645860+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.647816+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.647840+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:08.648279+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.648364+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.648553+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.648848+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.648971+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.650838+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.657983+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.675115+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.701611+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:08.722330+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:08.744835+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.958854+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.959014+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.997129+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:08.997330+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.037215+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.037455+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.051450+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:09.052698+00:00", "trade", 5.6422, 50.0]
["2026-10-01T19:59:09.074566+00:00", "trade", 5.645, 1000.0]
["2026-10-01T19:59:09.080838+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.081039+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.083104+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.083560+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.326773+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.339233+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.352709+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.717612+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.717636+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:59:09.718165+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.718198+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.718216+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.718218+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.718228+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.718293+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.718313+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.718315+00:00", "trade", 5.64, 230.0]
["2026-10-01T19:59:09.718363+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:09.718373+00:00", "trade", 5.64, 40.0]
["2026-10-01T19:59:09.718384+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.718394+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.738667+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.738717+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.744796+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:09.747358+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:09.747837+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.747882+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.747891+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.748104+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.748218+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.758572+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:09.799611+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.803162+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:09.812830+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:09.844588+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.051558+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:10.125627+00:00", "trade", 5.6428, 200.0]
["2026-10-01T19:59:10.204910+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.204915+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.205245+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:10.205326+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:10.205331+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.205407+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:10.248827+00:00", "trade", 5.6318, 16.0]
["2026-10-01T19:59:10.314064+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:10.386530+00:00", "trade", 5.64, 11.0]
["2026-10-01T19:59:10.387598+00:00", "trade", 5.64, 16.0]
["2026-10-01T19:59:10.387622+00:00", "trade", 5.64, 373.0]
["2026-10-01T19:59:10.388882+00:00", "trade", 5.6443, 51.0]
["2026-10-01T19:59:10.757865+00:00", "trade", 5.645, 649.0]
["2026-10-01T19:59:10.883675+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:10.951875+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.952015+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.952306+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.986989+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.993885+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.995263+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:10.997609+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.027856+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.028342+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.037920+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.038110+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.039051+00:00", "trade", 5.645, 78.0]
["2026-10-01T19:59:11.054058+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.054090+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:59:11.054553+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.054652+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.054661+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.054875+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.056003+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.070758+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.085583+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.116046+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.144678+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.323822+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:11.384333+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.481977+00:00", "trade", 5.645, 9.0]
["2026-10-01T19:59:11.483020+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.547578+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:11.548203+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.585329+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.590805+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.599615+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.604043+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.640571+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:11.644897+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.652040+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:11.653237+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.666173+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.759063+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:11.902656+00:00", "trade", 5.645, 1150.0]
["2026-10-01T19:59:12.037547+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:12.085902+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:12.247560+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:12.303688+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:12.303833+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:12.367329+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:12.501081+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:12.547523+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:12.642681+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:12.643205+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:12.643568+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:12.644819+00:00", "trade", 5.645, 50.0]
["2026-10-01T19:59:12.645626+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:12.711314+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:12.747571+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:13.076995+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:13.151677+00:00", "trade", 5.64, 220.0]
["2026-10-01T19:59:13.152976+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:13.153514+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:13.153544+00:00", "trade", 5.645, 18.0]
["2026-10-01T19:59:13.154023+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:13.203707+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:13.247300+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:13.250648+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:13.308058+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:13.544016+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:13.955963+00:00", "trade", 5.645, 43.0]
["2026-10-01T19:59:13.957307+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:59:13.957340+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:14.091570+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:14.125917+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:14.146814+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:14.186593+00:00", "trade", 5.645, 40.0]
["2026-10-01T19:59:14.203618+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:14.333522+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:14.348242+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:14.406794+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:14.819314+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:15.031125+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.059001+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.131253+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.178500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.203695+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.205480+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:15.206426+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.207417+00:00", "trade", 5.645, 70.0]
["2026-10-01T19:59:15.257080+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:15.257152+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.286938+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.287003+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.288597+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.288757+00:00", "trade", 5.64, 109.0]
["2026-10-01T19:59:15.295729+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.295779+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.329875+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.336420+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:15.336934+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:15.337340+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:15.337849+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.338315+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.338671+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.349285+00:00", "trade", 5.645, 9442.0]
["2026-10-01T19:59:15.350536+00:00", "trade", 5.6449, 111.0]
["2026-10-01T19:59:15.351817+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:15.352824+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.354171+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:15.390952+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:15.401889+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:15.411716+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:15.420714+00:00", "trade", 5.645, 18.0]
["2026-10-01T19:59:15.423967+00:00", "trade", 5.64, 2.0]
["2026-10-01T19:59:15.424014+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.424966+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:15.426280+00:00", "trade", 5.645, 182.0]
["2026-10-01T19:59:15.455154+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:15.455684+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:15.456090+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:15.912806+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:59:16.006538+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:16.289475+00:00", "trade", 5.645, 45.0]
["2026-10-01T19:59:16.290961+00:00", "trade", 5.65, 45.0]
["2026-10-01T19:59:16.383193+00:00", "trade", 5.645, 70.0]
["2026-10-01T19:59:16.383818+00:00", "trade", 5.65, 70.0]
["2026-10-01T19:59:16.386817+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:16.424020+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:16.458095+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:16.458618+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:16.458961+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:16.465520+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:16.555377+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:16.557686+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:16.558209+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:16.558522+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:17.421798+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:17.423152+00:00", "trade", 5.645, 140.0]
["2026-10-01T19:59:17.560250+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:17.560777+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:17.561095+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:17.657852+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:17.660650+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:17.661044+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:17.765479+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:17.799932+00:00", "trade", 5.645, 46.0]
["2026-10-01T19:59:17.872798+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:17.899487+00:00", "trade", 5.64, 8.0]
["2026-10-01T19:59:17.899497+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:17.899497+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:17.909531+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:17.909536+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:18.002202+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:18.070097+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:59:18.203801+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:59:18.390352+00:00", "trade", 5.6439, 50.0]
["2026-10-01T19:59:18.509219+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:18.511853+00:00", "trade", 5.645, 39.0]
["2026-10-01T19:59:18.511880+00:00", "trade", 5.645, 8.0]
["2026-10-01T19:59:18.662878+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:18.663404+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:18.664141+00:00", "trade", 5.6451, 52.0]
["2026-10-01T19:59:18.760167+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:18.763353+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:18.788098+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:18.806367+00:00", "trade", 5.645, 67.0]
["2026-10-01T19:59:18.818955+00:00", "trade", 5.645, 1200.0]
["2026-10-01T19:59:18.830039+00:00", "trade", 5.645, 194.0]
["2026-10-01T19:59:18.859603+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:18.927801+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:18.938035+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:18.952887+00:00", "trade", 5.645, 194.0]
["2026-10-01T19:59:18.956811+00:00", "trade", 5.645, 193.0]
["2026-10-01T19:59:18.962582+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:18.963144+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:19.022716+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.067477+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:19.067478+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.182897+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.187583+00:00", "trade", 5.645, 1500.0]
["2026-10-01T19:59:19.363291+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.375755+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:19.383594+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.383970+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.490503+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.490568+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.490571+00:00", "trade", 5.645, 43.0]
["2026-10-01T19:59:19.553583+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.583143+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:19.583384+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:19.583402+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:19.596444+00:00", "trade", 5.645, 114.0]
["2026-10-01T19:59:19.596786+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:19.601631+00:00", "trade", 5.64, 240.0]
["2026-10-01T19:59:19.808255+00:00", "trade", 5.645, 67.0]
["2026-10-01T19:59:19.964837+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:20.059455+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:20.062190+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:20.062668+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:20.063447+00:00", "trade", 5.6449, 51.0]
["2026-10-01T19:59:20.123232+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:20.160151+00:00", "trade", 5.645, 214.0]
["2026-10-01T19:59:20.164800+00:00", "trade", 5.645, 4.0]
["2026-10-01T19:59:20.166827+00:00", "trade", 5.645, 192.0]
["2026-10-01T19:59:20.281447+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:20.282381+00:00", "trade", 5.645, 1100.0]
["2026-10-01T19:59:20.283342+00:00", "trade", 5.645, 250.0]
["2026-10-01T19:59:20.283712+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:20.474338+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:20.504707+00:00", "trade", 5.645, 6.0]
["2026-10-01T19:59:20.548834+00:00", "trade", 5.645, 1300.0]
["2026-10-01T19:59:20.556102+00:00", "trade", 5.645, 354.0]
["2026-10-01T19:59:20.603567+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:20.610953+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:20.650824+00:00", "trade", 5.6438, 100.0]
["2026-10-01T19:59:20.658468+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:20.773432+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:20.801028+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:20.812164+00:00", "trade", 5.645, 68.0]
["2026-10-01T19:59:21.064812+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:21.077500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.077500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.160241+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.160697+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.160697+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.203866+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:21.413395+00:00", "trade", 5.645, 4.0]
["2026-10-01T19:59:21.415909+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:21.460725+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.461201+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.461206+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.463304+00:00", "trade", 5.645, 1215.0]
["2026-10-01T19:59:21.464555+00:00", "trade", 5.6449, 52.0]
["2026-10-01T19:59:21.539332+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.557886+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.558347+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.565549+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.813195+00:00", "trade", 5.645, 67.0]
["2026-10-01T19:59:21.814371+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:21.839396+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:21.942556+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:21.988953+00:00", "trade", 5.6321, 17.0]
["2026-10-01T19:59:22.034752+00:00", "trade", 5.645, 1258.0]
["2026-10-01T19:59:22.115181+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.115181+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.146871+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.147307+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.263589+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.376447+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.377143+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.534196+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.534196+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.640218+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.640240+00:00", "trade", 5.64, 313.0]
["2026-10-01T19:59:22.640242+00:00", "trade", 5.64, 187.0]
["2026-10-01T19:59:22.640296+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:22.640506+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:59:22.640645+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:22.641151+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.641151+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.641186+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.641808+00:00", "trade", 5.645, 15.0]
["2026-10-01T19:59:22.642895+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.643321+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.662967+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.796134+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.817663+00:00", "trade", 5.645, 67.0]
["2026-10-01T19:59:22.818723+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.818788+00:00", "trade", 5.645, 321.0]
["2026-10-01T19:59:22.818853+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.872102+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:22.873227+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.873870+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:22.904186+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:22.945113+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:23.038926+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:23.068010+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:23.138553+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:23.142036+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:23.142438+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:23.205269+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:23.271267+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:23.273447+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:23.273979+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:23.466575+00:00", "trade", 5.645, 12.0]
["2026-10-01T19:59:23.466578+00:00", "trade", 5.645, 187.0]
["2026-10-01T19:59:23.627364+00:00", "trade", 5.645, 10.0]
["2026-10-01T19:59:23.630994+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:59:23.823325+00:00", "trade", 5.645, 68.0]
["2026-10-01T19:59:23.824405+00:00", "trade", 5.645, 32.0]
["2026-10-01T19:59:23.824738+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:59:23.874825+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:23.931760+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:24.004061+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:24.036805+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:24.207626+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:24.208303+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:24.558735+00:00", "trade", 5.645, 305.0]
["2026-10-01T19:59:24.559989+00:00", "trade", 5.6446, 51.0]
["2026-10-01T19:59:24.829411+00:00", "trade", 5.645, 67.0]
["2026-10-01T19:59:24.830464+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:24.830491+00:00", "trade", 5.645, 15.0]
["2026-10-01T19:59:24.831727+00:00", "trade", 5.645, 417.0]
["2026-10-01T19:59:24.890649+00:00", "trade", 5.6437, 1000.0]
["2026-10-01T19:59:25.053600+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:25.186723+00:00", "trade", 5.65, 44.0]
["2026-10-01T19:59:25.453707+00:00", "trade", 5.645, 105.0]
["2026-10-01T19:59:25.453761+00:00", "trade", 5.645, 70.0]
["2026-10-01T19:59:25.454467+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:25.454711+00:00", "trade", 5.65, 105.0]
["2026-10-01T19:59:25.454759+00:00", "trade", 5.645, 34.0]
["2026-10-01T19:59:25.471257+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:25.857971+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:25.974944+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.064774+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:26.065959+00:00", "trade", 5.645, 11.0]
["2026-10-01T19:59:26.205039+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:26.246454+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.246614+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.247509+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:26.284702+00:00", "trade", 5.645, 4600.0]
["2026-10-01T19:59:26.284735+00:00", "trade", 5.645, 557.0]
["2026-10-01T19:59:26.284735+00:00", "trade", 5.645, 2943.0]
["2026-10-01T19:59:26.284994+00:00", "trade", 5.645, 1087.0]
["2026-10-01T19:59:26.284996+00:00", "trade", 5.645, 2513.0]
["2026-10-01T19:59:26.285291+00:00", "trade", 5.645, 20.0]
["2026-10-01T19:59:26.285682+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.285950+00:00", "trade", 5.6449, 58.0]
["2026-10-01T19:59:26.286241+00:00", "trade", 5.645, 57.0]
["2026-10-01T19:59:26.338238+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:26.496964+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.497000+00:00", "trade", 5.645, 18.0]
["2026-10-01T19:59:26.498107+00:00", "trade", 5.645, 24.0]
["2026-10-01T19:59:26.498513+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.499540+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.499797+00:00", "trade", 5.645, 1363.0]
["2026-10-01T19:59:26.499845+00:00", "trade", 5.645, 16.0]
["2026-10-01T19:59:26.500352+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.514794+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:26.663595+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:26.879545+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:27.011108+00:00", "trade", 5.645, 120.0]
["2026-10-01T19:59:27.012206+00:00", "trade", 5.65, 120.0]
["2026-10-01T19:59:27.117880+00:00", "trade", 5.645, 9.0]
["2026-10-01T19:59:27.121567+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:59:27.172075+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:27.561867+00:00", "trade", 5.645, 305.0]
["2026-10-01T19:59:27.617502+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.617514+00:00", "trade", 5.64, 60.0]
["2026-10-01T19:59:27.618311+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:27.618362+00:00", "trade", 5.65, 4610.0]
["2026-10-01T19:59:27.619628+00:00", "trade", 5.6483, 59.0]
["2026-10-01T19:59:27.723710+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.723805+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.723825+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.779382+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.779492+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.785439+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:27.792052+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.842271+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:59:27.842275+00:00", "trade", 5.645, 1100.0]
["2026-10-01T19:59:27.842278+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:27.842280+00:00", "trade", 5.64, 5800.0]
["2026-10-01T19:59:27.842280+00:00", "trade", 5.64, 1300.0]
["2026-10-01T19:59:27.842283+00:00", "trade", 5.64, 2200.0]
["2026-10-01T19:59:27.842283+00:00", "trade", 5.64, 1600.0]
["2026-10-01T19:59:27.842422+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.842509+00:00", "trade", 5.645, 1300.0]
["2026-10-01T19:59:27.842509+00:00", "trade", 5.645, 900.0]
["2026-10-01T19:59:27.842515+00:00", "trade", 5.64, 5198.0]
["2026-10-01T19:59:27.842515+00:00", "trade", 5.64, 1900.0]
["2026-10-01T19:59:27.842519+00:00", "trade", 5.64, 1800.0]
["2026-10-01T19:59:27.842521+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:27.842521+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:27.842524+00:00", "trade", 5.64, 26.0]
["2026-10-01T19:59:27.842524+00:00", "trade", 5.64, 6576.0]
["2026-10-01T19:59:27.842618+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.842693+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.842969+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:27.842972+00:00", "trade", 5.645, 389.0]
["2026-10-01T19:59:27.842975+00:00", "trade", 5.64, 1300.0]
["2026-10-01T19:59:27.842978+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:27.842978+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.842984+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:27.842987+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:27.842990+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:59:27.842996+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.842999+00:00", "trade", 5.64, 91.0]
["2026-10-01T19:59:27.843069+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:59:27.843069+00:00", "trade", 5.64, 1500.0]
["2026-10-01T19:59:27.843071+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:27.843077+00:00", "trade", 5.64, 80.0]
["2026-10-01T19:59:27.843092+00:00", "trade", 5.64, 120.0]
["2026-10-01T19:59:27.843183+00:00", "trade", 5.642, 12600.0]
["2026-10-01T19:59:27.843234+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843237+00:00", "trade", 5.64, 97.0]
["2026-10-01T19:59:27.843240+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:27.843243+00:00", "trade", 5.64, 688.0]
["2026-10-01T19:59:27.843246+00:00", "trade", 5.64, 26.0]
["2026-10-01T19:59:27.843258+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.843259+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843432+00:00", "trade", 5.64, 2600.0]
["2026-10-01T19:59:27.843438+00:00", "trade", 5.64, 2600.0]
["2026-10-01T19:59:27.843438+00:00", "trade", 5.64, 4000.0]
["2026-10-01T19:59:27.843439+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843540+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843545+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843545+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843553+00:00", "trade", 5.6411, 64.0]
["2026-10-01T19:59:27.843560+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843643+00:00", "trade", 5.64, 495.0]
["2026-10-01T19:59:27.843760+00:00", "trade", 5.64, 1100.0]
["2026-10-01T19:59:27.843763+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:27.843766+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:27.843784+00:00", "trade", 5.641, 51.0]
["2026-10-01T19:59:27.843825+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843835+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843844+00:00", "trade", 5.6406, 64.0]
["2026-10-01T19:59:27.843896+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.843907+00:00", "trade", 5.64, 74.0]
["2026-10-01T19:59:27.843919+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:27.843936+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.844013+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:27.844136+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.844136+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.844160+00:00", "trade", 5.64, 599.0]
["2026-10-01T19:59:27.844160+00:00", "trade", 5.64, 209.0]
["2026-10-01T19:59:27.844169+00:00", "trade", 5.64, 390.0]
["2026-10-01T19:59:27.844283+00:00", "trade", 5.64, 4084.0]
["2026-10-01T19:59:27.844286+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:27.844289+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.844293+00:00", "trade", 5.64, 86.0]
["2026-10-01T19:59:27.844295+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:27.844298+00:00", "trade", 5.64, 2900.0]
["2026-10-01T19:59:27.844301+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:27.844301+00:00", "trade", 5.64, 7600.0]
["2026-10-01T19:59:27.844301+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.844305+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:59:27.844305+00:00", "trade", 5.64, 437.0]
["2026-10-01T19:59:27.844309+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:59:27.844309+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:27.844314+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:27.844314+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:59:27.844318+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.844318+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:27.844319+00:00", "trade", 5.64, 28.0]
["2026-10-01T19:59:27.844323+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:27.844323+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:27.844323+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.844325+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:27.844325+00:00", "trade", 5.64, 463.0]
["2026-10-01T19:59:27.844328+00:00", "trade", 5.6405, 53.0]
["2026-10-01T19:59:27.844437+00:00", "trade", 5.6419, 106.0]
["2026-10-01T19:59:27.844662+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.844695+00:00", "trade", 5.64, 81.0]
["2026-10-01T19:59:27.844703+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.844749+00:00", "trade", 5.64, 1280.0]
["2026-10-01T19:59:27.844803+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.844853+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.845504+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.845525+00:00", "trade", 5.64, 72.0]
["2026-10-01T19:59:27.845579+00:00", "trade", 5.64, 87.0]
["2026-10-01T19:59:27.845751+00:00", "trade", 5.64, 1280.0]
["2026-10-01T19:59:27.845835+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.846838+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.846996+00:00", "trade", 5.64, 56.0]
["2026-10-01T19:59:27.847685+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.848481+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.854459+00:00", "trade", 5.642, 2200.0]
["2026-10-01T19:59:27.864424+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865322+00:00", "trade", 5.64, 256.0]
["2026-10-01T19:59:27.865322+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865327+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865327+00:00", "trade", 5.64, 28.0]
["2026-10-01T19:59:27.865331+00:00", "trade", 5.64, 169.0]
["2026-10-01T19:59:27.865334+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865334+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:27.865337+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:27.865340+00:00", "trade", 5.64, 3200.0]
["2026-10-01T19:59:27.865340+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:59:27.865346+00:00", "trade", 5.64, 53.0]
["2026-10-01T19:59:27.865346+00:00", "trade", 5.64, 19.0]
["2026-10-01T19:59:27.865348+00:00", "trade", 5.64, 9600.0]
["2026-10-01T19:59:27.865348+00:00", "trade", 5.64, 41.0]
["2026-10-01T19:59:27.865355+00:00", "trade", 5.64, 871.0]
["2026-10-01T19:59:27.865355+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:27.865355+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865361+00:00", "trade", 5.64, 4100.0]
["2026-10-01T19:59:27.865361+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:27.865361+00:00", "trade", 5.64, 727.0]
["2026-10-01T19:59:27.865361+00:00", "trade", 5.64, 68.0]
["2026-10-01T19:59:27.865361+00:00", "trade", 5.64, 876.0]
["2026-10-01T19:59:27.865364+00:00", "trade", 5.64, 21.0]
["2026-10-01T19:59:27.865364+00:00", "trade", 5.64, 846.0]
["2026-10-01T19:59:27.865366+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865366+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:27.865373+00:00", "trade", 5.64, 2800.0]
["2026-10-01T19:59:27.865373+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865375+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:27.865407+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865408+00:00", "trade", 5.64, 85.0]
["2026-10-01T19:59:27.865507+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865507+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865512+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865637+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865637+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865760+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865768+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865768+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865775+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865787+00:00", "trade", 5.64, 1310.0]
["2026-10-01T19:59:27.865791+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:27.865793+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865797+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:27.865799+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:27.865805+00:00", "trade", 5.64, 20.0]
["2026-10-01T19:59:27.865805+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:27.865828+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865830+00:00", "trade", 5.64, 1301.0]
["2026-10-01T19:59:27.865917+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865917+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:27.865917+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:27.865923+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865923+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865932+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.865933+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.865938+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:27.865938+00:00", "trade", 5.64, 2425.0]
["2026-10-01T19:59:27.866013+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:27.866018+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866034+00:00", "trade", 5.64, 1275.0]
["2026-10-01T19:59:27.866034+00:00", "trade", 5.64, 266.0]
["2026-10-01T19:59:27.866041+00:00", "trade", 5.64, 4200.0]
["2026-10-01T19:59:27.866041+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:27.866041+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:27.866046+00:00", "trade", 5.64, 160.0]
["2026-10-01T19:59:27.866046+00:00", "trade", 5.64, 1600.0]
["2026-10-01T19:59:27.866049+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:59:27.866052+00:00", "trade", 5.64, 6125.0]
["2026-10-01T19:59:27.866082+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.866108+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866109+00:00", "trade", 5.64, 199.0]
["2026-10-01T19:59:27.866190+00:00", "trade", 5.64, 78.0]
["2026-10-01T19:59:27.866279+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866279+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866302+00:00", "trade", 5.64, 250.0]
["2026-10-01T19:59:27.866302+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:59:27.866368+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.866401+00:00", "trade", 5.64, 250.0]
["2026-10-01T19:59:27.866413+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:27.866419+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866422+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.866437+00:00", "trade", 5.64, 31.0]
["2026-10-01T19:59:27.866485+00:00", "trade", 5.64, 1223.0]
["2026-10-01T19:59:27.866485+00:00", "trade", 5.64, 370.0]
["2026-10-01T19:59:27.866488+00:00", "trade", 5.64, 188.0]
["2026-10-01T19:59:27.866509+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866509+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866520+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866520+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866520+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866525+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866525+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866533+00:00", "trade", 5.64, 600.0]
["2026-10-01T19:59:27.866564+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866587+00:00", "trade", 5.64, 370.0]
["2026-10-01T19:59:27.866610+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866626+00:00", "trade", 5.6406, 59.0]
["2026-10-01T19:59:27.866630+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866663+00:00", "trade", 5.64, 1223.0]
["2026-10-01T19:59:27.866665+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866692+00:00", "trade", 5.64, 84.0]
["2026-10-01T19:59:27.866753+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.866755+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866756+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.866762+00:00", "trade", 5.64, 52.0]
["2026-10-01T19:59:27.866819+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:27.866828+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:27.866830+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866870+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866873+00:00", "trade", 5.64, 1269.0]
["2026-10-01T19:59:27.866873+00:00", "trade", 5.64, 4643.0]
["2026-10-01T19:59:27.866925+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.866939+00:00", "trade", 5.64, 32.0]
["2026-10-01T19:59:27.867207+00:00", "trade", 5.64, 60.0]
["2026-10-01T19:59:27.867333+00:00", "trade", 5.64, 60.0]
["2026-10-01T19:59:27.867399+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:27.867450+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:27.867452+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:27.867465+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:27.867467+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.867484+00:00", "trade", 5.64, 720.0]
["2026-10-01T19:59:27.867512+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.867537+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.867628+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:59:27.867672+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.867682+00:00", "trade", 5.64, 29.0]
["2026-10-01T19:59:27.867703+00:00", "trade", 5.64, 39.0]
["2026-10-01T19:59:27.868004+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:27.868112+00:00", "trade", 5.635, 1500.0]
["2026-10-01T19:59:27.868118+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868124+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:27.868163+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:27.868248+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868265+00:00", "trade", 5.635, 3700.0]
["2026-10-01T19:59:27.868313+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:59:27.868319+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868354+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868394+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868394+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868521+00:00", "trade", 5.635, 27.0]
["2026-10-01T19:59:27.868559+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868641+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:59:27.868715+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868770+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868800+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868805+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.868903+00:00", "trade", 5.635, 44.0]
["2026-10-01T19:59:27.868909+00:00", "trade", 5.635, 1900.0]
["2026-10-01T19:59:27.868966+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:59:27.869226+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.869345+00:00", "trade", 5.635, 146.0]
["2026-10-01T19:59:27.869507+00:00", "trade", 5.6361, 54.0]
["2026-10-01T19:59:27.869657+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.869807+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.869862+00:00", "trade", 5.635, 8.0]
["2026-10-01T19:59:27.870848+00:00", "trade", 5.635, 762.0]
["2026-10-01T19:59:27.870881+00:00", "trade", 5.635, 592.0]
["2026-10-01T19:59:27.871145+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.871210+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.871652+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.872848+00:00", "trade", 5.635, 1000.0]
["2026-10-01T19:59:27.873675+00:00", "trade", 5.64, 4932.0]
["2026-10-01T19:59:27.873931+00:00", "trade", 5.635, 1200.0]
["2026-10-01T19:59:27.873931+00:00", "trade", 5.635, 521.0]
["2026-10-01T19:59:27.874132+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874233+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874253+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874273+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874288+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874288+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874569+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874614+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874649+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.874926+00:00", "trade", 5.6375, 78.0]
["2026-10-01T19:59:27.874989+00:00", "trade", 5.635, 50.0]
["2026-10-01T19:59:27.875095+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.875970+00:00", "trade", 5.635, 700.0]
["2026-10-01T19:59:27.876129+00:00", "trade", 5.635, 32.0]
["2026-10-01T19:59:27.876628+00:00", "trade", 5.6425, 37200.0]
["2026-10-01T19:59:27.877873+00:00", "trade", 5.642, 318.0]
["2026-10-01T19:59:27.879680+00:00", "trade", 5.635, 500.0]
["2026-10-01T19:59:27.889594+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.892524+00:00", "trade", 5.635, 300.0]
["2026-10-01T19:59:27.895242+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:59:27.899777+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:59:27.913051+00:00", "trade", 5.635, 933.0]
["2026-10-01T19:59:27.913702+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.913702+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:27.915117+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:59:27.917429+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:59:27.919545+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.007099+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:59:28.007210+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:59:28.007740+00:00", "trade", 5.635, 200.0]
["2026-10-01T19:59:28.008807+00:00", "trade", 5.635, 293.0]
["2026-10-01T19:59:28.020806+00:00", "trade", 5.64, 372.0]
["2026-10-01T19:59:28.021738+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.021843+00:00", "trade", 5.635, 124.0]
["2026-10-01T19:59:28.021927+00:00", "trade", 5.64, 124.0]
["2026-10-01T19:59:28.039381+00:00", "trade", 5.64, 9900.0]
["2026-10-01T19:59:28.039435+00:00", "trade", 5.64, 9.0]
["2026-10-01T19:59:28.039462+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.039540+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:59:28.039621+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:28.039718+00:00", "trade", 5.64, 2816.0]
["2026-10-01T19:59:28.039799+00:00", "trade", 5.64, 2816.0]
["2026-10-01T19:59:28.039851+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.039877+00:00", "trade", 5.64, 11107.0]
["2026-10-01T19:59:28.039887+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.039955+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.040030+00:00", "trade", 5.64, 4.0]
["2026-10-01T19:59:28.040112+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.040187+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.040292+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.040373+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.040442+00:00", "trade", 5.64, 147.0]
["2026-10-01T19:59:28.040641+00:00", "trade", 5.6388, 110.0]
["2026-10-01T19:59:28.041050+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:28.041122+00:00", "trade", 5.64, 89.0]
["2026-10-01T19:59:28.046452+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047010+00:00", "trade", 5.64, 6500.0]
["2026-10-01T19:59:28.047046+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.047229+00:00", "trade", 5.64, 1800.0]
["2026-10-01T19:59:28.047232+00:00", "trade", 5.64, 7200.0]
["2026-10-01T19:59:28.047237+00:00", "trade", 5.64, 2669.0]
["2026-10-01T19:59:28.047237+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:28.047243+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:59:28.047243+00:00", "trade", 5.64, 145.0]
["2026-10-01T19:59:28.047243+00:00", "trade", 5.64, 6700.0]
["2026-10-01T19:59:28.047243+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.047245+00:00", "trade", 5.64, 166.0]
["2026-10-01T19:59:28.047248+00:00", "trade", 5.64, 3300.0]
["2026-10-01T19:59:28.047251+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:59:28.047254+00:00", "trade", 5.64, 1428.0]
["2026-10-01T19:59:28.047254+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:28.047258+00:00", "trade", 5.64, 2200.0]
["2026-10-01T19:59:28.047258+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:28.047263+00:00", "trade", 5.64, 163.0]
["2026-10-01T19:59:28.047263+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:28.047263+00:00", "trade", 5.64, 900.0]
["2026-10-01T19:59:28.047266+00:00", "trade", 5.64, 2300.0]
["2026-10-01T19:59:28.047266+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:59:28.047270+00:00", "trade", 5.64, 2400.0]
["2026-10-01T19:59:28.047270+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:59:28.047275+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:28.047275+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.047275+00:00", "trade", 5.64, 4232.0]
["2026-10-01T19:59:28.047296+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:28.047296+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:28.047296+00:00", "trade", 5.64, 166.0]
["2026-10-01T19:59:28.047296+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:28.047296+00:00", "trade", 5.64, 1738.0]
["2026-10-01T19:59:28.047323+00:00", "trade", 5.64, 177.0]
["2026-10-01T19:59:28.047326+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:59:28.047329+00:00", "trade", 5.64, 1700.0]
["2026-10-01T19:59:28.047336+00:00", "trade", 5.64, 720.0]
["2026-10-01T19:59:28.047336+00:00", "trade", 5.64, 3300.0]
["2026-10-01T19:59:28.047341+00:00", "trade", 5.64, 360.0]
["2026-10-01T19:59:28.047341+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:28.047380+00:00", "trade", 5.64, 1300.0]
["2026-10-01T19:59:28.047384+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:28.047384+00:00", "trade", 5.64, 11900.0]
["2026-10-01T19:59:28.047394+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047405+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047405+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047409+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047409+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047414+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047414+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047419+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047424+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047425+00:00", "trade", 5.64, 10400.0]
["2026-10-01T19:59:28.047425+00:00", "trade", 5.64, 1300.0]
["2026-10-01T19:59:28.047430+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047444+00:00", "quote", 5.63, 5.64]
["2026-10-01T19:59:28.047453+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.047454+00:00", "quote", 5.63, 5.65]
["2026-10-01T19:59:28.047464+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.047471+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:28.047473+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.047473+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:28.047474+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.047474+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.047474+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.047490+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.047500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.047500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.047505+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:28.047509+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:28.047509+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:28.047595+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:28.047645+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:28.047650+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:28.047650+00:00", "quote", 5.64, 5.64]
["2026-10-01T19:59:28.047795+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.047964+00:00", "trade", 5.65, 167.0]
["2026-10-01T19:59:28.048061+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.048181+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.048279+00:00", "trade", 5.64, 56.0]
["2026-10-01T19:59:28.048382+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.048499+00:00", "trade", 5.64, 73.0]
["2026-10-01T19:59:28.048507+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.048562+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.048568+00:00", "trade", 5.64, 78.0]
["2026-10-01T19:59:28.048587+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.048625+00:00", "trade", 5.64, 67.0]
["2026-10-01T19:59:28.048685+00:00", "trade", 5.64, 57.0]
["2026-10-01T19:59:28.048763+00:00", "trade", 5.64, 56.0]
["2026-10-01T19:59:28.048828+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.048829+00:00", "trade", 5.64, 57.0]
["2026-10-01T19:59:28.048878+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.048893+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:28.048956+00:00", "trade", 5.64, 95.0]
["2026-10-01T19:59:28.049010+00:00", "trade", 5.64, 83.0]
["2026-10-01T19:59:28.049018+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.049389+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.049519+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.051188+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.051319+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.052812+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.054368+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:28.054910+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:28.054934+00:00", "trade", 5.645, 28.0]
["2026-10-01T19:59:28.056188+00:00", "trade", 5.645, 1345.0]
["2026-10-01T19:59:28.056762+00:00", "trade", 5.635, 100.0]
["2026-10-01T19:59:28.061187+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.079671+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.115459+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:28.470685+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.471146+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.480037+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.593138+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:28.593802+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:28.594242+00:00", "trade", 5.645, 8.0]
["2026-10-01T19:59:28.600166+00:00", "trade", 5.645, 32.0]
["2026-10-01T19:59:28.602939+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:28.639505+00:00", "trade", 5.645, 9224.0]
["2026-10-01T19:59:28.648340+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:28.649669+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:28.866255+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:29.024549+00:00", "trade", 5.645, 8.0]
["2026-10-01T19:59:29.025413+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:29.030527+00:00", "trade", 5.645, 8.0]
["2026-10-01T19:59:29.038264+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:29.041261+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:29.042720+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:29.079437+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:29.080018+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:29.557735+00:00", "trade", 5.645, 32.0]
["2026-10-01T19:59:29.615586+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:29.696968+00:00", "trade", 5.645, 40.0]
["2026-10-01T19:59:29.702664+00:00", "trade", 5.645, 37.0]
["2026-10-01T19:59:29.706829+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:29.708828+00:00", "trade", 5.645, 35.0]
["2026-10-01T19:59:29.976525+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:59:30.002029+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:30.003788+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:30.014289+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:30.027159+00:00", "trade", 5.645, 50.0]
["2026-10-01T19:59:30.341301+00:00", "trade", 5.645, 126.0]
["2026-10-01T19:59:30.443669+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:30.559295+00:00", "trade", 5.645, 29.0]
["2026-10-01T19:59:30.643749+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:30.650275+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:30.663150+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:30.665540+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:30.665615+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:30.665709+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:30.665820+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:30.665937+00:00", "trade", 5.645, 42.0]
["2026-10-01T19:59:30.665970+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:30.673690+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:30.673699+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:30.673708+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:30.673771+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:30.673774+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:30.673951+00:00", "trade", 5.645, 300.0]
["2026-10-01T19:59:30.674038+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:30.680149+00:00", "trade", 5.645, 9218.0]
["2026-10-01T19:59:30.739793+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:30.744640+00:00", "trade", 5.645, 4.0]
["2026-10-01T19:59:30.795041+00:00", "trade", 5.64, 50.0]
["2026-10-01T19:59:30.799698+00:00", "trade", 5.6407, 50.0]
["2026-10-01T19:59:30.919770+00:00", "trade", 5.65, 21.0]
["2026-10-01T19:59:30.925761+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:31.068930+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:31.110514+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:31.110559+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:31.110659+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:31.120618+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:31.461469+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:31.462368+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:31.779878+00:00", "trade", 5.645, 114.0]
["2026-10-01T19:59:32.028561+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.046338+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.187037+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.239748+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:32.328670+00:00", "trade", 5.65, 301.0]
["2026-10-01T19:59:32.349076+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:32.349091+00:00", "trade", 5.65, 28.0]
["2026-10-01T19:59:32.349098+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:59:32.349098+00:00", "trade", 5.65, 2700.0]
["2026-10-01T19:59:32.349293+00:00", "trade", 5.645, 1100.0]
["2026-10-01T19:59:32.349659+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.349744+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.349769+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.349784+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.349794+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.350004+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.351573+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.373004+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.373155+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.404844+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:32.495488+00:00", "trade", 5.65, 2316.0]
["2026-10-01T19:59:32.495762+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:32.495909+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:32.496075+00:00", "trade", 5.65, 1000.0]
["2026-10-01T19:59:32.496135+00:00", "trade", 5.65, 1500.0]
["2026-10-01T19:59:32.496168+00:00", "trade", 5.65, 3084.0]
["2026-10-01T19:59:32.496352+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.507754+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:32.510686+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:32.528684+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.557282+00:00", "trade", 5.65, 299.0]
["2026-10-01T19:59:32.557336+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:32.557411+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:32.557471+00:00", "trade", 5.65, 4671.0]
["2026-10-01T19:59:32.568457+00:00", "trade", 5.65, 168.0]
["2026-10-01T19:59:32.568727+00:00", "trade", 5.645, 282.0]
["2026-10-01T19:59:32.568959+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:32.569732+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.648314+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.649221+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.799172+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.834255+00:00", "trade", 5.645, 3500.0]
["2026-10-01T19:59:32.834258+00:00", "trade", 5.645, 3700.0]
["2026-10-01T19:59:32.834486+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.834520+00:00", "trade", 5.645, 4900.0]
["2026-10-01T19:59:32.835102+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.835127+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:32.906688+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:59:32.910658+00:00", "trade", 5.645, 18.0]
["2026-10-01T19:59:32.910688+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:59:32.970632+00:00", "trade", 5.645, 13.0]
["2026-10-01T19:59:33.045549+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:33.046103+00:00", "trade", 5.645, 3762.0]
["2026-10-01T19:59:33.046106+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:33.046115+00:00", "trade", 5.645, 446.0]
["2026-10-01T19:59:33.046690+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.046715+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.046730+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.046770+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.065901+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.066242+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.150607+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.151299+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.169066+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.228683+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.229660+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.239360+00:00", "trade", 5.645, 53.0]
["2026-10-01T19:59:33.240930+00:00", "trade", 5.645, 10.0]
["2026-10-01T19:59:33.242003+00:00", "trade", 5.645, 407.0]
["2026-10-01T19:59:33.264919+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.380798+00:00", "trade", 5.645, 1800.0]
["2026-10-01T19:59:33.460860+00:00", "trade", 5.645, 4.0]
["2026-10-01T19:59:33.499419+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:33.521689+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:33.913923+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:33.985717+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.017928+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.019907+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:34.020084+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:34.020555+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.021031+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.021131+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.045283+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.045775+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.236759+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.237200+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.237961+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.238437+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.444423+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:34.444985+00:00", "trade", 5.65, 82.0]
["2026-10-01T19:59:34.445399+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.445399+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.445455+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.445946+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.445981+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.451303+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:34.453468+00:00", "trade", 5.6339, 18.0]
["2026-10-01T19:59:34.484297+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.627673+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.744154+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.749336+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:34.750309+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.750339+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.818266+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.818732+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.851843+00:00", "trade", 5.645, 25.0]
["2026-10-01T19:59:34.852036+00:00", "trade", 5.64, 2.0]
["2026-10-01T19:59:34.852602+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.854171+00:00", "trade", 5.645, 19.0]
["2026-10-01T19:59:34.856842+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:34.975359+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.019594+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.021248+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.027220+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:35.028149+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.032139+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.039897+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.039922+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.062945+00:00", "trade", 5.645, 35.0]
["2026-10-01T19:59:35.063508+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.140642+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.511694+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.520178+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:35.520569+00:00", "trade", 5.65, 717.0]
["2026-10-01T19:59:35.520573+00:00", "trade", 5.65, 1377.0]
["2026-10-01T19:59:35.520696+00:00", "trade", 5.65, 53.0]
["2026-10-01T19:59:35.521096+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.521136+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.521677+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.523692+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.523763+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:35.524218+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.524489+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.524489+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.524918+00:00", "trade", 5.65, 845.0]
["2026-10-01T19:59:35.524935+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.525201+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.525216+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.525677+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.525682+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.526574+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.584026+00:00", "trade", 5.6406, 1.0]
["2026-10-01T19:59:35.764455+00:00", "trade", 5.645, 114.0]
["2026-10-01T19:59:35.923663+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.938506+00:00", "trade", 5.645, 137.0]
["2026-10-01T19:59:35.941039+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.941251+00:00", "trade", 5.65, 255.0]
["2026-10-01T19:59:35.941590+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.941886+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.942327+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.947031+00:00", "trade", 5.64, 48.0]
["2026-10-01T19:59:35.947635+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:35.959558+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.017591+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.048800+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.114767+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.174564+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.201631+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:36.202621+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.203077+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.455702+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:36.819491+00:00", "trade", 5.645, 18.0]
["2026-10-01T19:59:36.827621+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.828077+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.830804+00:00", "trade", 5.645, 20.0]
["2026-10-01T19:59:36.843747+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:36.844441+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.845136+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:36.846430+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:36.847017+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.944571+00:00", "trade", 5.645, 21.0]
["2026-10-01T19:59:36.945576+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.947115+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:36.984925+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.037332+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:37.037468+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:37.037468+00:00", "trade", 5.645, 84.0]
["2026-10-01T19:59:37.037669+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:37.037911+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.037911+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.037940+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:37.079961+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.080221+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.187441+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.188278+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.189689+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:37.191160+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.191506+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.191506+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.192839+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.193796+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.217232+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.252319+00:00", "trade", 5.645, 1539.0]
["2026-10-01T19:59:37.284811+00:00", "trade", 5.645, 38.0]
["2026-10-01T19:59:37.287238+00:00", "trade", 5.645, 240.0]
["2026-10-01T19:59:37.348769+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.395701+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.532832+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.603250+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:37.675593+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:37.711571+00:00", "trade", 5.645, 9.0]
["2026-10-01T19:59:37.712855+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:37.713877+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:59:37.746105+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:37.827242+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.847550+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.847610+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.847921+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.849053+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:37.886526+00:00", "trade", 5.645, 31.0]
["2026-10-01T19:59:37.893524+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:38.563065+00:00", "trade", 5.645, 8.0]
["2026-10-01T19:59:38.903706+00:00", "trade", 5.634, 1031.0]
["2026-10-01T19:59:39.007982+00:00", "trade", 5.645, 11.0]
["2026-10-01T19:59:39.022918+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.023830+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.028622+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.029333+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.029344+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.029955+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.093607+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:39.243766+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:39.329596+00:00", "trade", 5.645, 31.0]
["2026-10-01T19:59:39.476085+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.521978+00:00", "trade", 5.64, 25.0]
["2026-10-01T19:59:39.627574+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:39.638944+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:59:39.639418+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.639429+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:39.783191+00:00", "trade", 5.645, 6.0]
["2026-10-01T19:59:39.872209+00:00", "trade", 5.645, 22.0]
["2026-10-01T19:59:40.097311+00:00", "trade", 5.645, 182.0]
["2026-10-01T19:59:40.104429+00:00", "trade", 5.645, 24.0]
["2026-10-01T19:59:40.343946+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:40.395661+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.397035+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:59:40.397076+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:40.397088+00:00", "trade", 5.65, 30.0]
["2026-10-01T19:59:40.397091+00:00", "trade", 5.645, 97.0]
["2026-10-01T19:59:40.397524+00:00", "trade", 5.645, 138.0]
["2026-10-01T19:59:40.398408+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:40.400176+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.400182+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:59:40.401825+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.571887+00:00", "trade", 5.65, 120.0]
["2026-10-01T19:59:40.577204+00:00", "trade", 5.645, 28.0]
["2026-10-01T19:59:40.589275+00:00", "trade", 5.65, 287.0]
["2026-10-01T19:59:40.589276+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.589279+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:40.589279+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:40.589281+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:40.589284+00:00", "trade", 5.65, 6.0]
["2026-10-01T19:59:40.674464+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:59:40.675195+00:00", "trade", 5.645, 17.0]
["2026-10-01T19:59:40.795069+00:00", "trade", 5.645, 27.0]
["2026-10-01T19:59:40.796972+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:59:40.804207+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.804252+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.818735+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:40.838723+00:00", "trade", 5.64, 800.0]
["2026-10-01T19:59:40.849214+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.879806+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.991462+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:40.991462+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:40.991466+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:41.061036+00:00", "trade", 5.645, 1500.0]
["2026-10-01T19:59:41.226384+00:00", "trade", 5.645, 11.0]
["2026-10-01T19:59:41.256206+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:41.256426+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:41.549430+00:00", "trade", 5.65, 217.0]
["2026-10-01T19:59:41.549433+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:41.549437+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:41.549437+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:41.549438+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:41.549442+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:41.549442+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:41.549442+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:41.549445+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:41.549445+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:41.549448+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:41.549448+00:00", "trade", 5.65, 134.0]
["2026-10-01T19:59:41.549839+00:00", "trade", 5.65, 725.0]
["2026-10-01T19:59:41.666092+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:41.737238+00:00", "trade", 5.645, 397.0]
["2026-10-01T19:59:41.997452+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:42.022392+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:42.049599+00:00", "trade", 5.645, 13.0]
["2026-10-01T19:59:42.057096+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:42.176047+00:00", "trade", 5.645, 102.0]
["2026-10-01T19:59:42.179087+00:00", "trade", 5.645, 11.0]
["2026-10-01T19:59:42.179104+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:42.181485+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:42.184310+00:00", "trade", 5.64, 103.0]
["2026-10-01T19:59:42.767757+00:00", "trade", 5.645, 9.0]
["2026-10-01T19:59:42.767922+00:00", "trade", 5.645, 2.0]
["2026-10-01T19:59:42.779055+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:42.779646+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:42.818899+00:00", "trade", 5.645, 128.0]
["2026-10-01T19:59:42.837150+00:00", "trade", 5.645, 7.0]
["2026-10-01T19:59:42.952709+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:42.967747+00:00", "trade", 5.645, 6.0]
["2026-10-01T19:59:43.136164+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:43.146745+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:43.152293+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:43.171130+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:43.171692+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:43.171779+00:00", "trade", 5.65, 85.0]
["2026-10-01T19:59:43.171827+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:43.171891+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:43.171954+00:00", "trade", 5.65, 4.0]
["2026-10-01T19:59:43.172011+00:00", "trade", 5.65, 6.0]
["2026-10-01T19:59:43.189242+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.201935+00:00", "trade", 5.65, 231.0]
["2026-10-01T19:59:43.212959+00:00", "trade", 5.65, 1300.0]
["2026-10-01T19:59:43.213678+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:43.213738+00:00", "trade", 5.65, 75.0]
["2026-10-01T19:59:43.213798+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:43.220309+00:00", "trade", 5.65, 515.0]
["2026-10-01T19:59:43.250687+00:00", "trade", 5.65, 1016.0]
["2026-10-01T19:59:43.250774+00:00", "trade", 5.65, 44.0]
["2026-10-01T19:59:43.252453+00:00", "trade", 5.65, 302.0]
["2026-10-01T19:59:43.302966+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:43.354319+00:00", "trade", 5.645, 60.0]
["2026-10-01T19:59:43.460321+00:00", "trade", 5.645, 6.0]
["2026-10-01T19:59:43.603016+00:00", "trade", 5.6433, 354.0]
["2026-10-01T19:59:43.603407+00:00", "trade", 5.6433, 1.0]
["2026-10-01T19:59:43.758706+00:00", "trade", 5.65, 14.0]
["2026-10-01T19:59:43.758711+00:00", "trade", 5.65, 386.0]
["2026-10-01T19:59:43.781442+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:43.781451+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781460+00:00", "trade", 5.65, 700.0]
["2026-10-01T19:59:43.781460+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:59:43.781466+00:00", "trade", 5.65, 1000.0]
["2026-10-01T19:59:43.781466+00:00", "trade", 5.65, 495.0]
["2026-10-01T19:59:43.781469+00:00", "trade", 5.65, 3100.0]
["2026-10-01T19:59:43.781473+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781473+00:00", "trade", 5.65, 800.0]
["2026-10-01T19:59:43.781476+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:43.781476+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:43.781532+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:43.781532+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781568+00:00", "trade", 5.65, 2900.0]
["2026-10-01T19:59:43.781568+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781573+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781573+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781644+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:43.781648+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781653+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781653+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781663+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781668+00:00", "trade", 5.65, 3306.0]
["2026-10-01T19:59:43.781668+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781672+00:00", "trade", 5.65, 5000.0]
["2026-10-01T19:59:43.781672+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781673+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781674+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:43.781680+00:00", "trade", 5.65, 180.0]
["2026-10-01T19:59:43.781680+00:00", "trade", 5.65, 1100.0]
["2026-10-01T19:59:43.781683+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:43.781683+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:43.781689+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:43.781689+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:59:43.781692+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:43.781695+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:43.781699+00:00", "trade", 5.65, 150.0]
["2026-10-01T19:59:43.781701+00:00", "trade", 5.65, 350.0]
["2026-10-01T19:59:43.781703+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781704+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:43.781704+00:00", "trade", 5.65, 1700.0]
["2026-10-01T19:59:43.781711+00:00", "trade", 5.65, 50.0]
["2026-10-01T19:59:43.781711+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:43.781711+00:00", "trade", 5.65, 1500.0]
["2026-10-01T19:59:43.781713+00:00", "trade", 5.65, 150.0]
["2026-10-01T19:59:43.781719+00:00", "trade", 5.65, 1500.0]
["2026-10-01T19:59:43.781723+00:00", "trade", 5.65, 5000.0]
["2026-10-01T19:59:43.781728+00:00", "trade", 5.65, 4800.0]
["2026-10-01T19:59:43.781728+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:43.781728+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:43.781734+00:00", "trade", 5.65, 700.0]
["2026-10-01T19:59:43.781734+00:00", "trade", 5.65, 1900.0]
["2026-10-01T19:59:43.781734+00:00", "trade", 5.65, 1300.0]
["2026-10-01T19:59:43.781738+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781738+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781743+00:00", "trade", 5.65, 23.0]
["2026-10-01T19:59:43.781743+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:43.781743+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:59:43.781743+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781746+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781748+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781749+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:43.781749+00:00", "trade", 5.65, 31.0]
["2026-10-01T19:59:43.781753+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781755+00:00", "trade", 5.65, 34.0]
["2026-10-01T19:59:43.781755+00:00", "trade", 5.65, 1000.0]
["2026-10-01T19:59:43.781755+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781759+00:00", "trade", 5.65, 12314.0]
["2026-10-01T19:59:43.781759+00:00", "trade", 5.65, 1500.0]
["2026-10-01T19:59:43.781763+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781765+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:43.781765+00:00", "trade", 5.65, 24.0]
["2026-10-01T19:59:43.781765+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781768+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781768+00:00", "trade", 5.65, 275.0]
["2026-10-01T19:59:43.781773+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:43.781773+00:00", "trade", 5.65, 374.0]
["2026-10-01T19:59:43.781773+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:43.781773+00:00", "trade", 5.65, 3900.0]
["2026-10-01T19:59:43.781773+00:00", "trade", 5.65, 76.0]
["2026-10-01T19:59:43.781773+00:00", "trade", 5.65, 71.0]
["2026-10-01T19:59:43.781773+00:00", "trade", 5.65, 2600.0]
["2026-10-01T19:59:43.781773+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781776+00:00", "trade", 5.65, 2900.0]
["2026-10-01T19:59:43.781778+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781779+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:43.781779+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781782+00:00", "trade", 5.65, 3862.0]
["2026-10-01T19:59:43.781782+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:43.781784+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781788+00:00", "trade", 5.65, 134.0]
["2026-10-01T19:59:43.781788+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781788+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:43.781788+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:43.781788+00:00", "trade", 5.65, 1000.0]
["2026-10-01T19:59:43.781788+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:43.781792+00:00", "trade", 5.65, 2000.0]
["2026-10-01T19:59:43.781792+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:43.781792+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:59:43.781793+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781794+00:00", "trade", 5.65, 338.0]
["2026-10-01T19:59:43.781794+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:43.781797+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:59:43.781797+00:00", "trade", 5.65, 340.0]
["2026-10-01T19:59:43.781800+00:00", "trade", 5.65, 280.0]
["2026-10-01T19:59:43.781800+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:43.781804+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:43.781806+00:00", "trade", 5.65, 9500.0]
["2026-10-01T19:59:43.781808+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781808+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781809+00:00", "trade", 5.65, 1700.0]
["2026-10-01T19:59:43.781813+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781813+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781857+00:00", "trade", 5.65, 540.0]
["2026-10-01T19:59:43.781860+00:00", "trade", 5.65, 6660.0]
["2026-10-01T19:59:43.781860+00:00", "trade", 5.65, 900.0]
["2026-10-01T19:59:43.781868+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781869+00:00", "trade", 5.65, 1800.0]
["2026-10-01T19:59:43.781873+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781906+00:00", "trade", 5.65, 388.0]
["2026-10-01T19:59:43.781906+00:00", "trade", 5.65, 15.0]
["2026-10-01T19:59:43.781909+00:00", "trade", 5.65, 512.0]
["2026-10-01T19:59:43.781909+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:59:43.781915+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781915+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781915+00:00", "trade", 5.65, 3100.0]
["2026-10-01T19:59:43.781917+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:43.781919+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781920+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781929+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781938+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.781941+00:00", "trade", 5.65, 140.0]
["2026-10-01T19:59:43.781945+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.781954+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782004+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782041+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:43.782054+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782059+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782084+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782128+00:00", "trade", 5.65, 1800.0]
["2026-10-01T19:59:43.782129+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782154+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782219+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782219+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782295+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782304+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:43.782338+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:43.782359+00:00", "trade", 5.65, 900.0]
["2026-10-01T19:59:43.782379+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.782420+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.782420+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.782543+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:43.782669+00:00", "trade", 5.65, 1200.0]
["2026-10-01T19:59:43.782672+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:43.782720+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.782741+00:00", "trade", 5.65, 1200.0]
["2026-10-01T19:59:43.782793+00:00", "trade", 5.65, 1200.0]
["2026-10-01T19:59:43.782822+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:43.782856+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.782874+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:43.782931+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:43.782940+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:59:43.783166+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783171+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783201+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:43.783202+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783387+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783497+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783497+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783532+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783538+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783547+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783617+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783622+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783622+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.783719+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.783755+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:43.783823+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.784023+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.784043+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.784324+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.784324+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.784545+00:00", "trade", 5.655, 5.0]
["2026-10-01T19:59:43.784609+00:00", "trade", 5.655, 95.0]
["2026-10-01T19:59:43.784612+00:00", "trade", 5.655, 5.0]
["2026-10-01T19:59:43.785081+00:00", "trade", 5.6523, 70.0]
["2026-10-01T19:59:43.785336+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.785452+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.785507+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.785537+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.785670+00:00", "trade", 5.655, 32.0]
["2026-10-01T19:59:43.785752+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.785808+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.785818+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.786008+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.786244+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.786264+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.787457+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.787497+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.788870+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.789702+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.790022+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.790063+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.790519+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.790574+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.791912+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.792393+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.792438+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.793225+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.793435+00:00", "trade", 5.655, 282.0]
["2026-10-01T19:59:43.796348+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.820117+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.834418+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.834453+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.834500+00:00", "trade", 5.655, 1100.0]
["2026-10-01T19:59:43.834500+00:00", "trade", 5.655, 952.0]
["2026-10-01T19:59:43.834503+00:00", "trade", 5.65, 1606.0]
["2026-10-01T19:59:43.834560+00:00", "trade", 5.65, 118.0]
["2026-10-01T19:59:43.834924+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.835200+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.835896+00:00", "trade", 5.655, 263.0]
["2026-10-01T19:59:43.835902+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.836242+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.836719+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.837345+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.849715+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.849746+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.860798+00:00", "trade", 5.66, 5.0]
["2026-10-01T19:59:43.861863+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.862084+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.863588+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.874516+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.894096+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.905267+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:43.906957+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.919365+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:43.935387+00:00", "trade", 5.655, 500.0]
["2026-10-01T19:59:43.936436+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.944568+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:43.948680+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:43.955228+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:44.082934+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.114018+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.122974+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.123029+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.123791+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.159331+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.159957+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.160007+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.160172+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.160378+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.160709+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.160764+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.188730+00:00", "trade", 5.655, 4.0]
["2026-10-01T19:59:44.213735+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:44.254629+00:00", "trade", 5.66, 103.0]
["2026-10-01T19:59:44.257146+00:00", "trade", 5.655, 72.0]
["2026-10-01T19:59:44.322521+00:00", "trade", 5.655, 96.0]
["2026-10-01T19:59:44.322548+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.323160+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.693440+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.792631+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:44.805070+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.918765+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.937305+00:00", "trade", 5.655, 45.0]
["2026-10-01T19:59:44.942459+00:00", "trade", 5.655, 87.0]
["2026-10-01T19:59:44.971260+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.972167+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.973555+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:44.975773+00:00", "trade", 5.655, 11.0]
["2026-10-01T19:59:44.980849+00:00", "trade", 5.65, 15.0]
["2026-10-01T19:59:44.980894+00:00", "trade", 5.655, 2.0]
["2026-10-01T19:59:45.000404+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.001099+00:00", "trade", 5.655, 99.0]
["2026-10-01T19:59:45.002103+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.002119+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.008519+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.008524+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.011481+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.033097+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.046544+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.060026+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.060492+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.060803+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.061073+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.061424+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.061449+00:00", "trade", 5.655, 2708.0]
["2026-10-01T19:59:45.061876+00:00", "trade", 5.655, 9.0]
["2026-10-01T19:59:45.062086+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.062156+00:00", "trade", 5.655, 127.0]
["2026-10-01T19:59:45.063587+00:00", "trade", 5.66, 9.0]
["2026-10-01T19:59:45.064291+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.070797+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.071042+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.082194+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.082349+00:00", "trade", 5.655, 13.0]
["2026-10-01T19:59:45.205041+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.230050+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.299199+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.299254+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.299660+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.320811+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.380739+00:00", "trade", 5.655, 98.0]
["2026-10-01T19:59:45.403852+00:00", "trade", 5.655, 500.0]
["2026-10-01T19:59:45.403936+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:45.404414+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.415962+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.446083+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.458668+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.477921+00:00", "trade", 5.66, 100.0]
["2026-10-01T19:59:45.547952+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:45.602139+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.606019+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.606069+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.674602+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.675419+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.780438+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.780954+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.782136+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:45.794739+00:00", "trade", 5.655, 300.0]
["2026-10-01T19:59:45.850600+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.850765+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:45.854305+00:00", "trade", 5.655, 200.0]
["2026-10-01T19:59:46.082882+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.082952+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.214495+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.215191+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.216170+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:46.216729+00:00", "trade", 5.655, 300.0]
["2026-10-01T19:59:46.217306+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:46.218241+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:46.219008+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:46.240332+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:46.241138+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:46.241297+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:46.242398+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:46.276030+00:00", "trade", 5.655, 1.0]
["2026-10-01T19:59:46.276412+00:00", "trade", 5.655, 1.0]
["2026-10-01T19:59:46.280986+00:00", "trade", 5.655, 58.0]
["2026-10-01T19:59:46.318611+00:00", "trade", 5.655, 10.0]
["2026-10-01T19:59:46.319817+00:00", "trade", 5.655, 58.0]
["2026-10-01T19:59:46.333030+00:00", "trade", 5.655, 103.0]
["2026-10-01T19:59:46.437881+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.438337+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.438793+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.439254+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.454405+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.454871+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.558964+00:00", "trade", 5.655, 3.0]
["2026-10-01T19:59:46.567146+00:00", "trade", 5.655, 1.0]
["2026-10-01T19:59:46.569446+00:00", "trade", 5.655, 12.0]
["2026-10-01T19:59:46.569918+00:00", "trade", 5.655, 1.0]
["2026-10-01T19:59:46.570667+00:00", "trade", 5.66, 11.0]
["2026-10-01T19:59:46.571323+00:00", "trade", 5.655, 10.0]
["2026-10-01T19:59:46.571548+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.573100+00:00", "trade", 5.66, 10.0]
["2026-10-01T19:59:46.573713+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.642051+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.652375+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.655007+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.726410+00:00", "trade", 5.655, 1.0]
["2026-10-01T19:59:46.727469+00:00", "trade", 5.655, 2.0]
["2026-10-01T19:59:46.818573+00:00", "trade", 5.655, 10.0]
["2026-10-01T19:59:46.836108+00:00", "trade", 5.655, 44.0]
["2026-10-01T19:59:46.953596+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.953862+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:46.983825+00:00", "trade", 5.66, 7.0]
["2026-10-01T19:59:47.001958+00:00", "trade", 5.6558, 25.0]
["2026-10-01T19:59:47.012540+00:00", "trade", 5.655, 2.0]
["2026-10-01T19:59:47.024290+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.086998+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.087174+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.087374+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.087575+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.098265+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.098646+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.111935+00:00", "trade", 5.655, 42.0]
["2026-10-01T19:59:47.211129+00:00", "trade", 5.655, 1200.0]
["2026-10-01T19:59:47.211147+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:47.211150+00:00", "trade", 5.655, 1100.0]
["2026-10-01T19:59:47.211358+00:00", "trade", 5.655, 87.0]
["2026-10-01T19:59:47.211358+00:00", "trade", 5.655, 1200.0]
["2026-10-01T19:59:47.211361+00:00", "trade", 5.655, 1200.0]
["2026-10-01T19:59:47.211364+00:00", "trade", 5.655, 213.0]
["2026-10-01T19:59:47.224201+00:00", "trade", 5.66, 100.0]
["2026-10-01T19:59:47.251010+00:00", "trade", 5.66, 14.0]
["2026-10-01T19:59:47.324823+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.364241+00:00", "trade", 5.655, 76.0]
["2026-10-01T19:59:47.376468+00:00", "trade", 5.655, 18.0]
["2026-10-01T19:59:47.376541+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.381003+00:00", "trade", 5.655, 2.0]
["2026-10-01T19:59:47.381036+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:47.386160+00:00", "trade", 5.655, 3.0]
["2026-10-01T19:59:47.586628+00:00", "trade", 5.655, 400.0]
["2026-10-01T19:59:47.603607+00:00", "trade", 5.655, 638.0]
["2026-10-01T19:59:47.603661+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.603676+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.603696+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.603703+00:00", "trade", 5.655, 482.0]
["2026-10-01T19:59:47.603706+00:00", "trade", 5.65, 700.0]
["2026-10-01T19:59:47.603709+00:00", "trade", 5.65, 480.0]
["2026-10-01T19:59:47.603731+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.603977+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.620988+00:00", "trade", 5.655, 12.0]
["2026-10-01T19:59:47.627363+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.627789+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.664468+00:00", "trade", 5.66, 300.0]
["2026-10-01T19:59:47.664592+00:00", "trade", 5.66, 200.0]
["2026-10-01T19:59:47.664619+00:00", "trade", 5.66, 300.0]
["2026-10-01T19:59:47.665232+00:00", "trade", 5.66, 100.0]
["2026-10-01T19:59:47.665292+00:00", "trade", 5.66, 1.0]
["2026-10-01T19:59:47.665362+00:00", "trade", 5.66, 34.0]
["2026-10-01T19:59:47.665440+00:00", "trade", 5.66, 11.0]
["2026-10-01T19:59:47.665491+00:00", "trade", 5.66, 12.0]
["2026-10-01T19:59:47.665533+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.665538+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.665545+00:00", "trade", 5.66, 1.0]
["2026-10-01T19:59:47.665599+00:00", "trade", 5.66, 141.0]
["2026-10-01T19:59:47.681180+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.696712+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.707086+00:00", "trade", 5.66, 100.0]
["2026-10-01T19:59:47.707474+00:00", "trade", 5.66, 100.0]
["2026-10-01T19:59:47.707807+00:00", "trade", 5.66, 100.0]
["2026-10-01T19:59:47.711924+00:00", "trade", 5.66, 300.0]
["2026-10-01T19:59:47.730716+00:00", "trade", 5.655, 21.0]
["2026-10-01T19:59:47.759133+00:00", "trade", 5.655, 2.0]
["2026-10-01T19:59:47.784902+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.784947+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.818810+00:00", "trade", 5.66, 100.0]
["2026-10-01T19:59:47.865669+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.937163+00:00", "trade", 5.655, 169.0]
["2026-10-01T19:59:47.971558+00:00", "trade", 5.655, 4609.0]
["2026-10-01T19:59:47.971558+00:00", "trade", 5.655, 2900.0]
["2026-10-01T19:59:47.971564+00:00", "trade", 5.655, 1200.0]
["2026-10-01T19:59:47.971566+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.971567+00:00", "trade", 5.655, 6800.0]
["2026-10-01T19:59:47.971571+00:00", "trade", 5.655, 1188.0]
["2026-10-01T19:59:47.971571+00:00", "trade", 5.65, 1900.0]
["2026-10-01T19:59:47.971573+00:00", "trade", 5.65, 4500.0]
["2026-10-01T19:59:47.971576+00:00", "trade", 5.65, 7200.0]
["2026-10-01T19:59:47.971579+00:00", "trade", 5.65, 11100.0]
["2026-10-01T19:59:47.971579+00:00", "trade", 5.65, 1156.0]
["2026-10-01T19:59:47.971598+00:00", "trade", 5.655, 9218.0]
["2026-10-01T19:59:47.971600+00:00", "trade", 5.655, 2900.0]
["2026-10-01T19:59:47.971607+00:00", "trade", 5.655, 3200.0]
["2026-10-01T19:59:47.971607+00:00", "trade", 5.655, 1200.0]
["2026-10-01T19:59:47.971611+00:00", "trade", 5.655, 1600.0]
["2026-10-01T19:59:47.971611+00:00", "trade", 5.65, 3400.0]
["2026-10-01T19:59:47.971616+00:00", "trade", 5.65, 5800.0]
["2026-10-01T19:59:47.971616+00:00", "trade", 5.65, 2500.0]
["2026-10-01T19:59:47.971616+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:47.971619+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:47.971622+00:00", "trade", 5.65, 2200.0]
["2026-10-01T19:59:47.971622+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:47.971625+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:47.971625+00:00", "trade", 5.65, 5800.0]
["2026-10-01T19:59:47.971627+00:00", "trade", 5.65, 5000.0]
["2026-10-01T19:59:47.971627+00:00", "trade", 5.65, 311.0]
["2026-10-01T19:59:47.971636+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.971676+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.971688+00:00", "trade", 5.655, 6092.0]
["2026-10-01T19:59:47.971712+00:00", "trade", 5.65, 127.0]
["2026-10-01T19:59:47.971721+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.971730+00:00", "trade", 5.655, 2141.0]
["2026-10-01T19:59:47.971739+00:00", "trade", 5.65, 2115.0]
["2026-10-01T19:59:47.971745+00:00", "trade", 5.65, 700.0]
["2026-10-01T19:59:47.971745+00:00", "trade", 5.65, 4623.0]
["2026-10-01T19:59:47.971757+00:00", "trade", 5.655, 8227.0]
["2026-10-01T19:59:47.971766+00:00", "trade", 5.655, 902.0]
["2026-10-01T19:59:47.971776+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.971781+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.971848+00:00", "trade", 5.655, 2802.0]
["2026-10-01T19:59:47.971848+00:00", "trade", 5.655, 1200.0]
["2026-10-01T19:59:47.971850+00:00", "trade", 5.655, 3500.0]
["2026-10-01T19:59:47.971854+00:00", "trade", 5.65, 3500.0]
["2026-10-01T19:59:47.971854+00:00", "trade", 5.65, 242.0]
["2026-10-01T19:59:47.971854+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:47.971856+00:00", "trade", 5.65, 60.0]
["2026-10-01T19:59:47.971859+00:00", "trade", 5.655, 1126.0]
["2026-10-01T19:59:47.971876+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.971901+00:00", "trade", 5.655, 2990.0]
["2026-10-01T19:59:47.971901+00:00", "trade", 5.65, 17400.0]
["2026-10-01T19:59:47.971913+00:00", "trade", 5.65, 4000.0]
["2026-10-01T19:59:47.971925+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:47.971928+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:47.971928+00:00", "trade", 5.65, 2400.0]
["2026-10-01T19:59:47.971940+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:47.971940+00:00", "trade", 5.65, 3000.0]
["2026-10-01T19:59:47.971974+00:00", "trade", 5.65, 3000.0]
["2026-10-01T19:59:47.971974+00:00", "trade", 5.65, 1000.0]
["2026-10-01T19:59:47.971976+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:47.971976+00:00", "trade", 5.65, 3200.0]
["2026-10-01T19:59:47.972007+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.972057+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.972242+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.972815+00:00", "trade", 5.655, 100.0]
["2026-10-01T19:59:47.972829+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.972878+00:00", "trade", 5.65, 199.0]
["2026-10-01T19:59:47.972939+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.973084+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.973139+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.973312+00:00", "trade", 5.655, 1.0]
["2026-10-01T19:59:47.973633+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:47.974235+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:47.974259+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:47.974944+00:00", "trade", 5.65, 120.0]
["2026-10-01T19:59:47.974947+00:00", "trade", 5.65, 1400.0]
["2026-10-01T19:59:47.974951+00:00", "trade", 5.65, 1700.0]
["2026-10-01T19:59:47.974951+00:00", "trade", 5.65, 113.0]
["2026-10-01T19:59:47.974954+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.974957+00:00", "trade", 5.65, 6.0]
["2026-10-01T19:59:47.974957+00:00", "trade", 5.65, 5000.0]
["2026-10-01T19:59:47.974957+00:00", "trade", 5.65, 2800.0]
["2026-10-01T19:59:47.974961+00:00", "trade", 5.65, 17.0]
["2026-10-01T19:59:47.974961+00:00", "trade", 5.65, 6.0]
["2026-10-01T19:59:47.974961+00:00", "trade", 5.65, 7200.0]
["2026-10-01T19:59:47.974964+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.974966+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:59:47.974966+00:00", "trade", 5.65, 385.0]
["2026-10-01T19:59:47.974966+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:47.974969+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.974974+00:00", "trade", 5.65, 1000.0]
["2026-10-01T19:59:47.974979+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.974986+00:00", "trade", 5.65, 3000.0]
["2026-10-01T19:59:47.975004+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:47.975004+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975004+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975044+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975074+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975094+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975109+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975110+00:00", "trade", 5.65, 1500.0]
["2026-10-01T19:59:47.975119+00:00", "trade", 5.65, 36.0]
["2026-10-01T19:59:47.975119+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975122+00:00", "trade", 5.65, 54.0]
["2026-10-01T19:59:47.975129+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975131+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:59:47.975131+00:00", "trade", 5.65, 1300.0]
["2026-10-01T19:59:47.975164+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975169+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975189+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975194+00:00", "trade", 5.655, 596.0]
["2026-10-01T19:59:47.975224+00:00", "trade", 5.65, 300.0]
["2026-10-01T19:59:47.975230+00:00", "trade", 5.655, 266.0]
["2026-10-01T19:59:47.975279+00:00", "quote", 5.65, 5.66]
["2026-10-01T19:59:47.975305+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:47.975320+00:00", "trade", 5.655, 237.0]
["2026-10-01T19:59:47.975330+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:47.975334+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:47.975355+00:00", "quote", 5.65, 5.65]
["2026-10-01T19:59:47.975368+00:00", "trade", 5.65, 266.0]
["2026-10-01T19:59:47.975380+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.975425+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.975500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.975550+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.975801+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.975836+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.975841+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.975940+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:47.975940+00:00", "trade", 5.65, 16.0]
["2026-10-01T19:59:47.976056+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.976056+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.976189+00:00", "trade", 5.65, 33.0]
["2026-10-01T19:59:47.976198+00:00", "trade", 5.65, 37.0]
["2026-10-01T19:59:47.976202+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.976262+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.976818+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.976998+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.977500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.977861+00:00", "trade", 5.645, 3200.0]
["2026-10-01T19:59:47.978121+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.978968+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.978973+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.979028+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.979144+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.979274+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.979554+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.979651+00:00", "trade", 5.645, 1412.0]
["2026-10-01T19:59:47.979741+00:00", "trade", 5.645, 53.0]
["2026-10-01T19:59:47.979980+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.980026+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.980117+00:00", "trade", 5.645, 1735.0]
["2026-10-01T19:59:47.980146+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.980246+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.980537+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.980552+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.980572+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.980700+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:47.980727+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.980732+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.981188+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:47.981515+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:47.981698+00:00", "trade", 5.645, 2877.0]
["2026-10-01T19:59:47.981885+00:00", "trade", 5.65, 37.0]
["2026-10-01T19:59:48.024367+00:00", "trade", 5.645, 32.0]
["2026-10-01T19:59:48.031688+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.032245+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.032721+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.033743+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.034681+00:00", "trade", 5.645, 4.0]
["2026-10-01T19:59:48.035824+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:48.052072+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:59:48.055671+00:00", "trade", 5.645, 9.0]
["2026-10-01T19:59:48.075681+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:48.084636+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:48.109370+00:00", "trade", 5.65, 38.0]
["2026-10-01T19:59:48.152943+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:48.154312+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:48.183264+00:00", "trade", 5.64, 2.0]
["2026-10-01T19:59:48.302196+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.305449+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.322820+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.408870+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:59:48.453045+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.472342+00:00", "trade", 5.64, 151.0]
["2026-10-01T19:59:48.631659+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.684607+00:00", "trade", 5.64, 4.0]
["2026-10-01T19:59:48.692041+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:59:48.757446+00:00", "trade", 5.64, 2896.0]
["2026-10-01T19:59:48.757453+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.757483+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.758350+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.758375+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.771303+00:00", "trade", 5.64, 2000.0]
["2026-10-01T19:59:48.775149+00:00", "trade", 5.6402, 2000.0]
["2026-10-01T19:59:48.795489+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.927322+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:48.949071+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:48.949227+00:00", "trade", 5.645, 117.0]
["2026-10-01T19:59:49.083884+00:00", "trade", 5.645, 5.0]
["2026-10-01T19:59:49.127361+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:49.128522+00:00", "trade", 5.64, 200.0]
["2026-10-01T19:59:49.128591+00:00", "trade", 5.64, 4.0]
["2026-10-01T19:59:49.129755+00:00", "trade", 5.64, 100.0]
["2026-10-01T19:59:49.145816+00:00", "trade", 5.645, 21.0]
["2026-10-01T19:59:49.228297+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.330268+00:00", "trade", 5.64, 44.0]
["2026-10-01T19:59:49.331227+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.333457+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.333487+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.333943+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.379963+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.380424+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.399504+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.422847+00:00", "trade", 5.645, 20.0]
["2026-10-01T19:59:49.440450+00:00", "trade", 5.645, 9.0]
["2026-10-01T19:59:49.508752+00:00", "trade", 5.645, 37.0]
["2026-10-01T19:59:49.552524+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:49.574798+00:00", "trade", 5.645, 96.0]
["2026-10-01T19:59:49.577467+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.577943+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.789250+00:00", "trade", 5.645, 1200.0]
["2026-10-01T19:59:49.789250+00:00", "trade", 5.645, 444.0]
["2026-10-01T19:59:49.789466+00:00", "trade", 5.645, 700.0]
["2026-10-01T19:59:49.790127+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.790127+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.790142+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.790173+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.790243+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.790293+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.791095+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.796152+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.797293+00:00", "trade", 5.64, 22.0]
["2026-10-01T19:59:49.797295+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.835556+00:00", "trade", 5.64, 754.0]
["2026-10-01T19:59:49.836182+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.840607+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.840643+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.885328+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:59:49.885337+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:49.886226+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.910980+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.921800+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.950133+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:49.971329+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:49.998865+00:00", "trade", 5.645, 1117.0]
["2026-10-01T19:59:49.999124+00:00", "trade", 5.645, 500.0]
["2026-10-01T19:59:49.999124+00:00", "trade", 5.645, 688.0]
["2026-10-01T19:59:50.001292+00:00", "trade", 5.65, 37.0]
["2026-10-01T19:59:50.001836+00:00", "trade", 5.65, 15.0]
["2026-10-01T19:59:50.002498+00:00", "trade", 5.65, 15.0]
["2026-10-01T19:59:50.004155+00:00", "trade", 5.645, 17.0]
["2026-10-01T19:59:50.004337+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.008434+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:59:50.008564+00:00", "trade", 5.64, 8.0]
["2026-10-01T19:59:50.018767+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:50.026609+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:50.039733+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:50.048426+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:50.051954+00:00", "trade", 5.65, 23.0]
["2026-10-01T19:59:50.061390+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:50.072038+00:00", "trade", 5.645, 47.0]
["2026-10-01T19:59:50.079228+00:00", "trade", 5.645, 512.0]
["2026-10-01T19:59:50.079228+00:00", "trade", 5.645, 686.0]
["2026-10-01T19:59:50.088674+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:50.203081+00:00", "trade", 5.65, 587.0]
["2026-10-01T19:59:50.203755+00:00", "trade", 5.645, 83.0]
["2026-10-01T19:59:50.203755+00:00", "trade", 5.645, 1033.0]
["2026-10-01T19:59:50.206599+00:00", "trade", 5.645, 8185.0]
["2026-10-01T19:59:50.206599+00:00", "trade", 5.645, 1117.0]
["2026-10-01T19:59:50.206602+00:00", "trade", 5.645, 700.0]
["2026-10-01T19:59:50.206605+00:00", "trade", 5.645, 83.0]
["2026-10-01T19:59:50.206605+00:00", "trade", 5.65, 1889.0]
["2026-10-01T19:59:50.206621+00:00", "trade", 5.645, 4118.0]
["2026-10-01T19:59:50.206623+00:00", "trade", 5.645, 1200.0]
["2026-10-01T19:59:50.206630+00:00", "trade", 5.645, 400.0]
["2026-10-01T19:59:50.206630+00:00", "trade", 5.65, 7200.0]
["2026-10-01T19:59:50.206633+00:00", "trade", 5.65, 1800.0]
["2026-10-01T19:59:50.206633+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:50.206638+00:00", "trade", 5.65, 5000.0]
["2026-10-01T19:59:50.206638+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:50.206638+00:00", "trade", 5.65, 25.0]
["2026-10-01T19:59:50.206641+00:00", "trade", 5.65, 3643.0]
["2026-10-01T19:59:50.206714+00:00", "trade", 5.65, 307.0]
["2026-10-01T19:59:50.206714+00:00", "trade", 5.65, 2293.0]
["2026-10-01T19:59:50.206729+00:00", "trade", 5.65, 607.0]
["2026-10-01T19:59:50.207018+00:00", "trade", 5.65, 1300.0]
["2026-10-01T19:59:50.207021+00:00", "trade", 5.65, 629.0]
["2026-10-01T19:59:50.207023+00:00", "trade", 5.65, 10400.0]
["2026-10-01T19:59:50.207026+00:00", "trade", 5.65, 2428.0]
["2026-10-01T19:59:50.207026+00:00", "trade", 5.65, 342.0]
["2026-10-01T19:59:50.207041+00:00", "trade", 5.65, 2600.0]
["2026-10-01T19:59:50.207063+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:50.207063+00:00", "trade", 5.65, 3303.0]
["2026-10-01T19:59:50.207063+00:00", "trade", 5.65, 2900.0]
["2026-10-01T19:59:50.207065+00:00", "trade", 5.65, 2400.0]
["2026-10-01T19:59:50.207087+00:00", "trade", 5.65, 1300.0]
["2026-10-01T19:59:50.207101+00:00", "trade", 5.65, 4000.0]
["2026-10-01T19:59:50.207101+00:00", "trade", 5.65, 500.0]
["2026-10-01T19:59:50.207104+00:00", "trade", 5.65, 3400.0]
["2026-10-01T19:59:50.207122+00:00", "trade", 5.65, 400.0]
["2026-10-01T19:59:50.207164+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.207179+00:00", "trade", 5.65, 5000.0]
["2026-10-01T19:59:50.207620+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.207640+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.207640+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.207695+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.208036+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.208151+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.208863+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.209083+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.209333+00:00", "trade", 5.645, 200.0]
["2026-10-01T19:59:50.212643+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:50.219949+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.222610+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.233296+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.244050+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:59:50.244315+00:00", "trade", 5.645, 14.0]
["2026-10-01T19:59:50.244381+00:00", "trade", 5.645, 386.0]
["2026-10-01T19:59:50.244683+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.257323+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.258163+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:50.259486+00:00", "trade", 5.65, 47.0]
["2026-10-01T19:59:50.259789+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.269211+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.270705+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.271040+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.292643+00:00", "trade", 5.65, 16.0]
["2026-10-01T19:59:50.292703+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:59:50.292763+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:50.292829+00:00", "trade", 5.65, 9.0]
["2026-10-01T19:59:50.293106+00:00", "trade", 5.65, 1000.0]
["2026-10-01T19:59:50.293674+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.302587+00:00", "trade", 5.645, 700.0]
["2026-10-01T19:59:50.333447+00:00", "trade", 5.645, 1050.0]
["2026-10-01T19:59:50.334471+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.398944+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.399025+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.399038+00:00", "trade", 5.65, 33.0]
["2026-10-01T19:59:50.399075+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.399611+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.401616+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.401706+00:00", "trade", 5.65, 26.0]
["2026-10-01T19:59:50.405455+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.405654+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:50.405956+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.407670+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.407725+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.407958+00:00", "trade", 5.65, 9.0]
["2026-10-01T19:59:50.408277+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.408983+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.408993+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.409082+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:50.419418+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.419541+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:50.448382+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.473341+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.483966+00:00", "trade", 5.65, 26.0]
["2026-10-01T19:59:50.503943+00:00", "trade", 5.65, 62.0]
["2026-10-01T19:59:50.504547+00:00", "trade", 5.645, 37.0]
["2026-10-01T19:59:50.511382+00:00", "trade", 5.64, 300.0]
["2026-10-01T19:59:50.511951+00:00", "trade", 5.65, 43.0]
["2026-10-01T19:59:50.525949+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:50.572040+00:00", "trade", 5.65, 1373.0]
["2026-10-01T19:59:50.572040+00:00", "trade", 5.65, 5600.0]
["2026-10-01T19:59:50.572067+00:00", "trade", 5.65, 566.0]
["2026-10-01T19:59:50.572070+00:00", "trade", 5.65, 252.0]
["2026-10-01T19:59:50.572073+00:00", "trade", 5.65, 2700.0]
["2026-10-01T19:59:50.572271+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.572380+00:00", "trade", 5.65, 257.0]
["2026-10-01T19:59:50.572382+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.572383+00:00", "trade", 5.65, 1143.0]
["2026-10-01T19:59:50.572383+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:50.572512+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.572597+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.572627+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.572637+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.572652+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.572732+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.572957+00:00", "trade", 5.65, 22.0]
["2026-10-01T19:59:50.573374+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.574051+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.574800+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:50.575309+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.575735+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:50.584594+00:00", "trade", 5.65, 35.0]
["2026-10-01T19:59:50.589749+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:50.590149+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.607431+00:00", "trade", 5.645, 112.0]
["2026-10-01T19:59:50.607440+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.617535+00:00", "trade", 5.65, 9.0]
["2026-10-01T19:59:50.692447+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.693239+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.693624+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:50.769913+00:00", "trade", 5.65, 23.0]
["2026-10-01T19:59:50.770178+00:00", "trade", 5.65, 12.0]
["2026-10-01T19:59:50.804892+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:50.804901+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:50.804929+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.804934+00:00", "trade", 5.65, 209.0]
["2026-10-01T19:59:50.804934+00:00", "trade", 5.65, 224.0]
["2026-10-01T19:59:50.805421+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:59:50.805450+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.809267+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:50.869040+00:00", "trade", 5.65, 147.0]
["2026-10-01T19:59:50.869703+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.870380+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.872035+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:50.944606+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:50.944625+00:00", "trade", 5.65, 33.0]
["2026-10-01T19:59:51.024251+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:59:51.034912+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:51.046038+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:51.053424+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:51.284884+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:51.318708+00:00", "trade", 5.65, 77.0]
["2026-10-01T19:59:51.318750+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.332558+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.458001+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.458006+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.458006+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.458026+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.458036+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.458036+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.458051+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.468202+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:51.468208+00:00", "trade", 5.65, 2300.0]
["2026-10-01T19:59:51.468208+00:00", "trade", 5.65, 150.0]
["2026-10-01T19:59:51.468217+00:00", "trade", 5.65, 600.0]
["2026-10-01T19:59:51.468556+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.468777+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.468894+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:51.469093+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:51.469099+00:00", "trade", 5.65, 319.0]
["2026-10-01T19:59:51.469303+00:00", "trade", 5.65, 200.0]
["2026-10-01T19:59:51.474561+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.523038+00:00", "trade", 5.65, 110.0]
["2026-10-01T19:59:51.523056+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.523492+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.537585+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.540540+00:00", "trade", 5.65, 109.0]
["2026-10-01T19:59:51.540542+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.640841+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.641713+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.675584+00:00", "trade", 5.65, 52.0]
["2026-10-01T19:59:51.695741+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:51.695776+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.695778+00:00", "trade", 5.65, 166.0]
["2026-10-01T19:59:51.695780+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:51.704140+00:00", "trade", 5.65, 67.0]
["2026-10-01T19:59:51.704156+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.704673+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:51.705119+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.773810+00:00", "trade", 5.645, 10.0]
["2026-10-01T19:59:51.774438+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.784512+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:51.801623+00:00", "trade", 5.648, 200.0]
["2026-10-01T19:59:51.819190+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.872652+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:51.873310+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:51.884770+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.003610+00:00", "trade", 5.65, 27.0]
["2026-10-01T19:59:52.048299+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.049216+00:00", "trade", 5.65, 4.0]
["2026-10-01T19:59:52.049266+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.049764+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:52.084538+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:59:52.117740+00:00", "trade", 5.645, 100.0]
["2026-10-01T19:59:52.117791+00:00", "trade", 5.645, 600.0]
["2026-10-01T19:59:52.123370+00:00", "trade", 5.65, 516.0]
["2026-10-01T19:59:52.123373+00:00", "trade", 5.65, 342.0]
["2026-10-01T19:59:52.123393+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.123394+00:00", "trade", 5.65, 295.0]
["2026-10-01T19:59:52.124841+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.124885+00:00", "trade", 5.65, 31.0]
["2026-10-01T19:59:52.151580+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.152757+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.153223+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.181310+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.215351+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.215352+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:52.215352+00:00", "trade", 5.65, 97.0]
["2026-10-01T19:59:52.244729+00:00", "trade", 5.65, 83.0]
["2026-10-01T19:59:52.245292+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.260769+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:52.260769+00:00", "trade", 5.65, 10.0]
["2026-10-01T19:59:52.260799+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.260824+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.261225+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.261440+00:00", "trade", 5.65, 6.0]
["2026-10-01T19:59:52.275257+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:52.284511+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:52.298205+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:52.298263+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.298669+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.298722+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:52.310573+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:52.373151+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.485959+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.493347+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.515832+00:00", "trade", 5.65, 3.0]
["2026-10-01T19:59:52.516006+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.516019+00:00", "trade", 5.65, 5.0]
["2026-10-01T19:59:52.516462+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.529423+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.530330+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.579201+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.624218+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.641208+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.647046+00:00", "trade", 5.64, 45.0]
["2026-10-01T19:59:52.647117+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.648064+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.705761+00:00", "trade", 5.64, 15.0]
["2026-10-01T19:59:52.718682+00:00", "trade", 5.65, 50.0]
["2026-10-01T19:59:52.718687+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:52.770610+00:00", "trade", 5.65, 34.0]
["2026-10-01T19:59:52.795840+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:53.011593+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.022179+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:53.022681+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:59:53.105612+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.106484+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.150930+00:00", "trade", 5.65, 23.0]
["2026-10-01T19:59:53.207653+00:00", "trade", 5.645, 408.0]
["2026-10-01T19:59:53.256799+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:53.256958+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:53.306167+00:00", "trade", 5.65, 24.0]
["2026-10-01T19:59:53.307139+00:00", "trade", 5.645, 30.0]
["2026-10-01T19:59:53.311556+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.312479+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.330258+00:00", "trade", 5.65, 3000.0]
["2026-10-01T19:59:53.330318+00:00", "trade", 5.65, 700.0]
["2026-10-01T19:59:53.330318+00:00", "trade", 5.65, 242.0]
["2026-10-01T19:59:53.330802+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.331303+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.331784+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.382627+00:00", "trade", 5.65, 481.0]
["2026-10-01T19:59:53.539633+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.650176+00:00", "trade", 5.645, 69.0]
["2026-10-01T19:59:53.654712+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.691795+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.828250+00:00", "trade", 5.645, 44.0]
["2026-10-01T19:59:53.913479+00:00", "trade", 5.645, 10.0]
["2026-10-01T19:59:53.935740+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:53.935760+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.054738+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.055199+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.063872+00:00", "trade", 5.64, 1.0]
["2026-10-01T19:59:54.111418+00:00", "trade", 5.65, 724.0]
["2026-10-01T19:59:54.246403+00:00", "trade", 5.645, 58.0]
["2026-10-01T19:59:54.271206+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:54.271392+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:54.271967+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:54.273051+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.273810+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:54.314361+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:54.316112+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:54.336026+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.337099+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.337580+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.361056+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.361487+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.366423+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.383736+00:00", "trade", 5.64, 339.0]
["2026-10-01T19:59:54.383739+00:00", "trade", 5.64, 704.0]
["2026-10-01T19:59:54.383805+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.383836+00:00", "trade", 5.64, 700.0]
["2026-10-01T19:59:54.383860+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.383880+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.383899+00:00", "trade", 5.64, 1000.0]
["2026-10-01T19:59:54.383899+00:00", "trade", 5.64, 845.0]
["2026-10-01T19:59:54.383911+00:00", "trade", 5.64, 2700.0]
["2026-10-01T19:59:54.384426+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.386882+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.387223+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.543957+00:00", "trade", 5.64, 24.0]
["2026-10-01T19:59:54.544020+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.545203+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.545218+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.545220+00:00", "trade", 5.65, 45.0]
["2026-10-01T19:59:54.545258+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.555999+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.556004+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.556786+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.556911+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.613185+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.613190+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.731957+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.799397+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.799538+00:00", "trade", 5.645, 800.0]
["2026-10-01T19:59:54.799853+00:00", "trade", 5.645, 800.0]
["2026-10-01T19:59:54.799905+00:00", "trade", 5.645, 800.0]
["2026-10-01T19:59:54.800249+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.800277+00:00", "trade", 5.645, 800.0]
["2026-10-01T19:59:54.800314+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:54.816588+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.090735+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.090745+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.090750+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.092148+00:00", "trade", 5.64, 37.0]
["2026-10-01T19:59:55.104608+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.125858+00:00", "trade", 5.65, 83.0]
["2026-10-01T19:59:55.183986+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:59:55.190918+00:00", "trade", 5.6452, 25.0]
["2026-10-01T19:59:55.198772+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.203508+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.204134+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.205046+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.215210+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.219406+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.233614+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.236657+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.264040+00:00", "trade", 5.64, 23.0]
["2026-10-01T19:59:55.264107+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.278179+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:55.278200+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.278266+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:55.278266+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.278333+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:55.278925+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:55.279920+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:55.314236+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.314341+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.319283+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.330805+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.330855+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.330905+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.330961+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.331016+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.332383+00:00", "trade", 5.6407, 36.0]
["2026-10-01T19:59:55.360476+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.360531+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.360581+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.368243+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:55.368324+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.379471+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.379722+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.381972+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.407883+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.415852+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.445934+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.446691+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.446741+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.446796+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.459376+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.464423+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.465389+00:00", "trade", 5.64, 30.0]
["2026-10-01T19:59:55.466122+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.471770+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.471825+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.471881+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.523709+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.524110+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.524149+00:00", "trade", 5.65, 12.0]
["2026-10-01T19:59:55.524413+00:00", "trade", 5.645, 7.0]
["2026-10-01T19:59:55.524786+00:00", "trade", 5.65, 20.0]
["2026-10-01T19:59:55.524796+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.622734+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.624819+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.643639+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.643694+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.644050+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.644105+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.645851+00:00", "trade", 5.64, 17.0]
["2026-10-01T19:59:55.646691+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.661642+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.670207+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.739877+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.739887+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.764101+00:00", "trade", 5.64, 63.0]
["2026-10-01T19:59:55.764165+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.764170+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.785441+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.785496+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.785506+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.807348+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.807377+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:55.895237+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.895802+00:00", "trade", 5.645, 7.0]
["2026-10-01T19:59:55.900680+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.946564+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.946569+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.946739+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:55.969192+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.033215+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.051147+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.064834+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:56.078202+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.107695+00:00", "trade", 5.65, 357.0]
["2026-10-01T19:59:56.107697+00:00", "trade", 5.65, 138.0]
["2026-10-01T19:59:56.107712+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.107712+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.107791+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:56.109631+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.109631+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.132636+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.133317+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.212972+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.222920+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.308927+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:56.309005+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.309056+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:56.309089+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:56.309566+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.309835+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:56.310115+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:56.343079+00:00", "trade", 5.65, 100.0]
["2026-10-01T19:59:56.343151+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.357906+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.409813+00:00", "trade", 5.65, 2.0]
["2026-10-01T19:59:56.505194+00:00", "trade", 5.65, 6.0]
["2026-10-01T19:59:56.524232+00:00", "trade", 5.65, 69.0]
["2026-10-01T19:59:56.584781+00:00", "trade", 5.64, 64.0]
["2026-10-01T19:59:56.590279+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.612702+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.612742+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.627517+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.627913+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.636443+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.642192+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.663914+00:00", "trade", 5.64, 82.0]
["2026-10-01T19:59:56.664700+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.664886+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.665045+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:56.665141+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.665226+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:56.687454+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.687614+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:56.704487+00:00", "trade", 5.65, 97.0]
["2026-10-01T19:59:56.704500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.714138+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.755135+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.758378+00:00", "trade", 5.64, 1178.0]
["2026-10-01T19:59:56.758744+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.758804+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.764016+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.764718+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.764984+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:56.934994+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:56.972086+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.146260+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.156540+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.156594+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.156604+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.171124+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.176772+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.206478+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.206518+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.207928+00:00", "trade", 5.65, 1.0]
["2026-10-01T19:59:57.224233+00:00", "trade", 5.645, 1571.0]
["2026-10-01T19:59:57.255399+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.286505+00:00", "trade", 5.645, 742.0]
["2026-10-01T19:59:57.286505+00:00", "trade", 5.645, 158.0]
["2026-10-01T19:59:57.363115+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.374111+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.377339+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.463996+00:00", "trade", 5.645, 22.0]
["2026-10-01T19:59:57.476906+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.487210+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.528012+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.528698+00:00", "trade", 5.645, 3.0]
["2026-10-01T19:59:57.528863+00:00", "trade", 5.645, 12.0]
["2026-10-01T19:59:57.541309+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.541489+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.548932+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.629371+00:00", "trade", 5.645, 12.0]
["2026-10-01T19:59:57.640865+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.656818+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.657473+00:00", "trade", 5.645, 6.0]
["2026-10-01T19:59:57.664943+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.664963+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.690548+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.724108+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.724113+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:57.758050+00:00", "trade", 5.645, 18.0]
["2026-10-01T19:59:57.858603+00:00", "trade", 5.645, 18.0]
["2026-10-01T19:59:57.959192+00:00", "trade", 5.645, 18.0]
["2026-10-01T19:59:58.012680+00:00", "trade", 5.64, 195.0]
["2026-10-01T19:59:58.013044+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:58.013044+00:00", "trade", 5.64, 10.0]
["2026-10-01T19:59:58.013246+00:00", "trade", 5.64, 80.0]
["2026-10-01T19:59:58.013456+00:00", "trade", 5.645, 6.0]
["2026-10-01T19:59:58.021686+00:00", "trade", 5.645, 1.0]
["2026-10-01T19:59:58.038746+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.038831+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.038841+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.038842+00:00", "trade", 5.64, 685.0]
["2026-10-01T19:59:58.038845+00:00", "trade", 5.64, 728.0]
["2026-10-01T19:59:58.038848+00:00", "trade", 5.64, 384.0]
["2026-10-01T19:59:58.038855+00:00", "trade", 5.64, 1103.0]
["2026-10-01T19:59:58.039155+00:00", "trade", 5.64, 2700.0]
["2026-10-01T19:59:58.039783+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.039904+00:00", "trade", 5.645, 185.0]
["2026-10-01T19:59:58.040574+00:00", "trade", 5.645, 7.0]
["2026-10-01T19:59:58.064958+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.242535+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.364835+00:00", "trade", 5.6423, 17.0]
["2026-10-01T19:59:58.424407+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.643789+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.644826+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.650766+00:00", "trade", 5.645, 2000.0]
["2026-10-01T19:59:58.739571+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.739657+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.743892+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.811136+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.811192+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.811197+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.835785+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.835845+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.905957+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.909571+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.920186+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.920216+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.961048+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.961103+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.961790+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.967513+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.976505+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.998858+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:58.998858+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.128992+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.255297+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.309346+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.321454+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.329108+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.330025+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.354162+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.358242+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.359199+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.382249+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.395500+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.464973+00:00", "trade", 5.64, 400.0]
["2026-10-01T19:59:59.475120+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.476457+00:00", "trade", 5.64, 500.0]
["2026-10-01T19:59:59.482933+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.792493+00:00", "trade", 5.6448, 4924.0]
["2026-10-01T19:59:59.796283+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.796949+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.797962+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.848076+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.892468+00:00", "trade", 5.6423, 25.0]
["2026-10-01T19:59:59.930547+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.931073+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.942480+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.970567+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.975639+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.985934+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.991437+00:00", "quote", 5.64, 5.65]
["2026-10-01T19:59:59.999025+00:00", "quote", 5.64, 5.65]